{ "hour": "2026-08-19_21", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.113, "max_price": 4.123, "min_imbalance": 65.342, "max_imbalance": 68.494 }, "data": [ { "timestamp": "2026-08-19T21:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787166001, "price_data": { "timestamp": "2026-08-19T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.113, "bid": 4.113, "ask": 4.116, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.07293946024797532, "high_24h": 4.18, "low_24h": 3.791, "open_24h": 3.875, "volume_24h": 79176.59, "volume_usdc_24h": 0, "price_change_24h": 0.238, "price_change_24h_percent": 6.142, "trades_24h": 2432 }, "orderbook_continuous": { "timestamp": "2026-08-19T21:00:03+01:00", "bids_analysis": { "total_quantity": 21556.730000000003, "levels_count": 91, "top_10_bids": [ { "price": 4.113, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.112, "quantity": 153.23, "cumulative": 169.67999999999998 }, { "price": 4.111, "quantity": 16.45, "cumulative": 186.12999999999997 }, { "price": 4.11, "quantity": 253.21, "cumulative": 439.34 }, { "price": 4.109, "quantity": 16.45, "cumulative": 455.78999999999996 }, { "price": 4.108, "quantity": 169.64, "cumulative": 625.43 }, { "price": 4.107, "quantity": 66.85, "cumulative": 692.28 }, { "price": 4.106, "quantity": 60.75, "cumulative": 753.03 }, { "price": 4.105, "quantity": 36.45, "cumulative": 789.48 }, { "price": 4.104, "quantity": 165.85, "cumulative": 955.33 } ] }, "asks_analysis": { "total_quantity": 4475.370000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.116, "quantity": 154.03, "cumulative": 154.03 }, { "price": 4.117, "quantity": 140.64, "cumulative": 294.66999999999996 }, { "price": 4.118, "quantity": 46.81, "cumulative": 341.47999999999996 }, { "price": 4.119, "quantity": 40.73, "cumulative": 382.21 }, { "price": 4.12, "quantity": 137.85, "cumulative": 520.06 }, { "price": 4.121, "quantity": 56.57, "cumulative": 576.63 }, { "price": 4.122, "quantity": 16.45, "cumulative": 593.08 }, { "price": 4.123, "quantity": 143.57, "cumulative": 736.6500000000001 }, { "price": 4.124, "quantity": 198.27, "cumulative": 934.9200000000001 }, { "price": 4.125, "quantity": 30.37, "cumulative": 965.2900000000001 } ] }, "imbalance": { "quantity_difference": 17081.36, "percent": 65.617, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.816748112446566 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 4.112, "quantity": 153.23 }, { "price": 4.11, "quantity": 253.21 }, { "price": 4.108, "quantity": 169.64 }, { "price": 4.104, "quantity": 165.85 }, { "price": 4.099, "quantity": 168.51 } ], "accumulation_ask_levels": [ { "price": 4.116, "quantity": 154.03 }, { "price": 4.117, "quantity": 140.64 }, { "price": 4.12, "quantity": 137.85 }, { "price": 4.123, "quantity": 143.57 }, { "price": 4.124, "quantity": 198.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-19T20:41:00+01:00", "open": 4.122, "high": 4.122, "low": 4.122, "close": 4.122, "volume": 66.81762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:42:00+01:00", "open": 4.122, "high": 4.122, "low": 4.122, "close": 4.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:43:00+01:00", "open": 4.125, "high": 4.128, "low": 4.125, "close": 4.128, "volume": 262.37719, "body_percent": 0.07272727272727549, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:44:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:45:00+01:00", "open": 4.13, "high": 4.13, "low": 4.13, "close": 4.13, "volume": 67.9385, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:46:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 649.50726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:47:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:48:00+01:00", "open": 4.123, "high": 4.123, "low": 4.121, "close": 4.121, "volume": 408.67989, "body_percent": 0.04850836769342177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:49:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:50:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:51:00+01:00", "open": 4.119, "high": 4.121, "low": 4.119, "close": 4.121, "volume": 374.39316, "body_percent": 0.04855547462978073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:52:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:53:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:54:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:55:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:56:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:57:00+01:00", "open": 4.113, "high": 4.113, "low": 4.108, "close": 4.111, "volume": 458.3264, "body_percent": 0.04862630683201234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T20:58:00+01:00", "open": 4.111, "high": 4.111, "low": 4.111, "close": 4.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:59:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 64.94427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 309.6266058333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3559.84095, "min": 0 }, "price_stats": { "highest": 4.177, "lowest": 4.108, "range": 0.06899999999999995, "current": 4.113 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-19T19:25:00+01:00", "open": 4.084, "high": 4.1, "low": 4.08, "close": 4.1, "volume": 457.82137, "body_percent": 0.3917727717923608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-19T19:30:00+01:00", "open": 4.101, "high": 4.106, "low": 4.096, "close": 4.106, "volume": 703.01582, "body_percent": 0.12192148256522539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-19T19:35:00+01:00", "open": 4.115, "high": 4.119, "low": 4.115, "close": 4.119, "volume": 181.54498, "body_percent": 0.09720534629403546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:40:00+01:00", "open": 4.122, "high": 4.126, "low": 4.12, "close": 4.123, "volume": 809.3359, "body_percent": 0.024260067928198303, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:45:00+01:00", "open": 4.128, "high": 4.144, "low": 4.128, "close": 4.144, "volume": 374.42854, "body_percent": 0.38759689922480656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:50:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:55:00+01:00", "open": 4.144, "high": 4.144, "low": 4.141, "close": 4.142, "volume": 849.88668, "body_percent": 0.04826254826254295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.13, "close": 4.131, "volume": 39159.10203, "body_percent": 0.2655721873491096, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T20:05:00+01:00", "open": 4.13, "high": 4.131, "low": 4.116, "close": 4.116, "volume": 1602.1772, "body_percent": 0.3389830508474633, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:10:00+01:00", "open": 4.119, "high": 4.127, "low": 4.118, "close": 4.127, "volume": 1007.79687, "body_percent": 0.1942218985190582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T20:15:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:20:00+01:00", "open": 4.127, "high": 4.127, "low": 4.123, "close": 4.123, "volume": 203.60165, "body_percent": 0.09692270414343493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:25:00+01:00", "open": 4.124, "high": 4.125, "low": 4.117, "close": 4.122, "volume": 4776.1674, "body_percent": 0.04849660523762803, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T20:30:00+01:00", "open": 4.121, "high": 4.121, "low": 4.114, "close": 4.12, "volume": 677.85959, "body_percent": 0.024265954865332052, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T20:35:00+01:00", "open": 4.12, "high": 4.12, "low": 4.118, "close": 4.118, "volume": 107.16588, "body_percent": 0.048543689320383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:40:00+01:00", "open": 4.122, "high": 4.128, "low": 4.122, "close": 4.128, "volume": 329.19481, "body_percent": 0.1455604075691467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:45:00+01:00", "open": 4.13, "high": 4.13, "low": 4.121, "close": 4.121, "volume": 1126.12565, "body_percent": 0.21791767554478095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:50:00+01:00", "open": 4.119, "high": 4.121, "low": 4.119, "close": 4.121, "volume": 374.39316, "body_percent": 0.04855547462978073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:55:00+01:00", "open": 4.113, "high": 4.113, "low": 4.108, "close": 4.113, "volume": 523.27067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3029.1251798333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39159.10203, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.903, "range": 0.2769999999999997, "current": 4.113 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9388.2866655, "latest": 0, "ratio_latest_vs_avg": 0, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.791, "range": 0.3889999999999998, "current": 4.113 } } }, "technical_indicators": { "1m": { "rsi_14": 88.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00291182, "signal_line": 4.12356481, "histogram": -4.12065299 }, "bollinger_bands": { "upper": 4.13182915, "middle": 4.12105, "lower": 4.11027085 }, "stochastic": { "K": 11.11, "D": 3.67 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.125111111111111, "sma_20": 4.121050000000001, "ema_12": 4.123564812904926, "ema_26": 4.120652994047351 } }, "5m": { "rsi_14": 70.42, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 6.164e-5, "signal_line": 4.12067176, "histogram": -4.12061012 }, "bollinger_bands": { "upper": 4.14521502, "middle": 4.1229, "lower": 4.10058498 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 4.125, "sma_20": 4.1229, "ema_12": 4.120671760231846, "ema_26": 4.1206101162772875 } }, "1h": { "rsi_14": 11.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0688862, "signal_line": 3.86165546, "histogram": -3.93054165 }, "bollinger_bands": { "upper": 4.16036288, "middle": 3.92045, "lower": 3.68053712 }, "stochastic": { "K": 14.67, "D": 4.84 }, "atr": 0, "momentum": -0.285, "moving_averages": { "sma_9": 3.832555555555556, "sma_20": 3.920450000000001, "ema_12": 3.8616554575183417, "ema_26": 3.930541654611063 } } }, "volume_profile": { "timestamp": "2026-08-19T21:00:07+01:00", "last_500_trades": { "buy_volume": 11733.27000000001, "sell_volume": 7296.479999999996, "buy_trades": 304, "sell_trades": 196, "buy_sell_ratio": 1.6080726596934434, "cumulative_delta": 4436.789999999999, "delta_percent": 23.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 19029.750000000025, "point_of_control_volume": 19029.750000000025, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T21:00:07+01:00", "whale_activity": { "large_buy_orders": 2270.13, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787162436120, "price": 4.15, "quantity": 903.07, "type": "BUY" }, { "timestamp": 1787162436122, "price": 4.15, "quantity": 1367.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-08-19T21:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T21:00:08+01:00", "last_60min": { "current_imbalance": 62.085, "imbalance_change_60min": -2.237000000000002, "min_imbalance": 62.085, "max_imbalance": 64.949, "average_imbalance": 63.49059999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 64.322, 63.103, 62.994, 64.949, 62.085 ] }, "volatility_metrics": { "timestamp": "2026-08-19T21:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012008509419997437, "average_range_1m": 0.0014646464646464604, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68376.36, "zen_price": 4.113, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": -1.34, "correlation_1h": -0.144, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-19T21:00:09+01:00", "key_levels": { "current_price": 4.113, "resistance_24h": 4.18, "support_24h": 3.791, "distance_to_resistance_percent": 1.63, "distance_to_support_percent": 7.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 138.79000000000002, "high_volume_at_support": 130.89, "overall_risk": "17.2%" } } }, { "timestamp": "2026-08-19T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787166601, "price_data": { "timestamp": "2026-08-19T21:10:01+01:00", "symbol": "ZENUSDC", "current_price": 4.113, "bid": 4.113, "ask": 4.115, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04862630683199075, "high_24h": 4.18, "low_24h": 3.791, "open_24h": 3.877, "volume_24h": 78888.51, "volume_usdc_24h": 0, "price_change_24h": 0.236, "price_change_24h_percent": 6.087, "trades_24h": 2432 }, "orderbook_continuous": { "timestamp": "2026-08-19T21:10:02+01:00", "bids_analysis": { "total_quantity": 21418.320000000003, "levels_count": 91, "top_10_bids": [ { "price": 4.113, "quantity": 127.67, "cumulative": 127.67 }, { "price": 4.112, "quantity": 16.45, "cumulative": 144.12 }, { "price": 4.111, "quantity": 153.21, "cumulative": 297.33000000000004 }, { "price": 4.11, "quantity": 170.99, "cumulative": 468.32000000000005 }, { "price": 4.109, "quantity": 36.45, "cumulative": 504.77000000000004 }, { "price": 4.108, "quantity": 60.74, "cumulative": 565.51 }, { "price": 4.107, "quantity": 66.85, "cumulative": 632.36 }, { "price": 4.106, "quantity": 68.45, "cumulative": 700.8100000000001 }, { "price": 4.105, "quantity": 36.45, "cumulative": 737.2600000000001 }, { "price": 4.104, "quantity": 162.3, "cumulative": 899.5600000000002 } ] }, "asks_analysis": { "total_quantity": 4489.560000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.115, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.116, "quantity": 32.48, "cumulative": 48.92999999999999 }, { "price": 4.117, "quantity": 16.45, "cumulative": 65.38 }, { "price": 4.118, "quantity": 132.38, "cumulative": 197.76 }, { "price": 4.119, "quantity": 60.73, "cumulative": 258.49 }, { "price": 4.12, "quantity": 137.88, "cumulative": 396.37 }, { "price": 4.121, "quantity": 40.74, "cumulative": 437.11 }, { "price": 4.122, "quantity": 36.45, "cumulative": 473.56 }, { "price": 4.123, "quantity": 71.07, "cumulative": 544.63 }, { "price": 4.124, "quantity": 137.75, "cumulative": 682.38 } ] }, "imbalance": { "quantity_difference": 16928.76, "percent": 65.342, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.770694678320367 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 4.113, "quantity": 127.67 }, { "price": 4.111, "quantity": 153.21 }, { "price": 4.11, "quantity": 170.99 }, { "price": 4.104, "quantity": 162.3 }, { "price": 4.099, "quantity": 168.51 } ], "accumulation_ask_levels": [ { "price": 4.118, "quantity": 132.38 }, { "price": 4.12, "quantity": 137.88 }, { "price": 4.124, "quantity": 137.75 }, { "price": 4.127, "quantity": 119.28 }, { "price": 4.128, "quantity": 161.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T20:51:00+01:00", "open": 4.119, "high": 4.121, "low": 4.119, "close": 4.121, "volume": 374.39316, "body_percent": 0.04855547462978073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:52:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:53:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:54:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:55:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:56:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:57:00+01:00", "open": 4.113, "high": 4.113, "low": 4.108, "close": 4.111, "volume": 458.3264, "body_percent": 0.04862630683201234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T20:58:00+01:00", "open": 4.111, "high": 4.111, "low": 4.111, "close": 4.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:59:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 64.94427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:01:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:02:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:03:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:04:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:05:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:06:00+01:00", "open": 4.115, "high": 4.115, "low": 4.115, "close": 4.115, "volume": 67.69175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:07:00+01:00", "open": 4.115, "high": 4.115, "low": 4.115, "close": 4.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:08:00+01:00", "open": 4.115, "high": 4.117, "low": 4.115, "close": 4.117, "volume": 135.89393, "body_percent": 0.04860267314701773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:09:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:10:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 104.96376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148.8985626666667, "latest": 104.96376, "ratio_latest_vs_avg": 0.7049346757965569, "max": 2212.46891, "min": 0 }, "price_stats": { "highest": 4.13, "lowest": 4.108, "range": 0.02200000000000024, "current": 4.113 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T19:35:00+01:00", "open": 4.115, "high": 4.119, "low": 4.115, "close": 4.119, "volume": 181.54498, "body_percent": 0.09720534629403546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:40:00+01:00", "open": 4.122, "high": 4.126, "low": 4.12, "close": 4.123, "volume": 809.3359, "body_percent": 0.024260067928198303, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:45:00+01:00", "open": 4.128, "high": 4.144, "low": 4.128, "close": 4.144, "volume": 374.42854, "body_percent": 0.38759689922480656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:50:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:55:00+01:00", "open": 4.144, "high": 4.144, "low": 4.141, "close": 4.142, "volume": 849.88668, "body_percent": 0.04826254826254295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.13, "close": 4.131, "volume": 39159.10203, "body_percent": 0.2655721873491096, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T20:05:00+01:00", "open": 4.13, "high": 4.131, "low": 4.116, "close": 4.116, "volume": 1602.1772, "body_percent": 0.3389830508474633, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:10:00+01:00", "open": 4.119, "high": 4.127, "low": 4.118, "close": 4.127, "volume": 1007.79687, "body_percent": 0.1942218985190582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T20:15:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:20:00+01:00", "open": 4.127, "high": 4.127, "low": 4.123, "close": 4.123, "volume": 203.60165, "body_percent": 0.09692270414343493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:25:00+01:00", "open": 4.124, "high": 4.125, "low": 4.117, "close": 4.122, "volume": 4776.1674, "body_percent": 0.04849660523762803, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T20:30:00+01:00", "open": 4.121, "high": 4.121, "low": 4.114, "close": 4.12, "volume": 677.85959, "body_percent": 0.024265954865332052, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T20:35:00+01:00", "open": 4.12, "high": 4.12, "low": 4.118, "close": 4.118, "volume": 107.16588, "body_percent": 0.048543689320383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:40:00+01:00", "open": 4.122, "high": 4.128, "low": 4.122, "close": 4.128, "volume": 329.19481, "body_percent": 0.1455604075691467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:45:00+01:00", "open": 4.13, "high": 4.13, "low": 4.121, "close": 4.121, "volume": 1126.12565, "body_percent": 0.21791767554478095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:50:00+01:00", "open": 4.119, "high": 4.121, "low": 4.119, "close": 4.121, "volume": 374.39316, "body_percent": 0.04855547462978073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:55:00+01:00", "open": 4.113, "high": 4.113, "low": 4.108, "close": 4.113, "volume": 523.27067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:05:00+01:00", "open": 4.115, "high": 4.117, "low": 4.115, "close": 4.117, "volume": 203.58568, "body_percent": 0.04860267314701773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:10:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 104.96376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2975.5759035, "latest": 104.96376, "ratio_latest_vs_avg": 0.03527510754356396, "max": 39159.10203, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.911, "range": 0.2689999999999997, "current": 4.113 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.117, "low": 4.113, "close": 4.113, "volume": 308.54944, "body_percent": 0.04860267314701773, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9393.429156166667, "latest": 308.54944, "ratio_latest_vs_avg": 0.032847369674091936, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.791, "range": 0.3889999999999998, "current": 4.113 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00194504, "signal_line": 4.11796805, "histogram": -4.11602301 }, "bollinger_bands": { "upper": 4.12321889, "middle": 4.1158, "lower": 4.10838111 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.11788888888889, "sma_20": 4.115799999999998, "ema_12": 4.117968050310795, "ema_26": 4.116023014557011 } }, "5m": { "rsi_14": 52.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00417786, "signal_line": 4.12781164, "histogram": -4.12363379 }, "bollinger_bands": { "upper": 4.14298809, "middle": 4.1241, "lower": 4.10521191 }, "stochastic": { "K": 10.71, "D": 3.54 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.130333333333333, "sma_20": 4.1241, "ema_12": 4.1278116441191814, "ema_26": 4.123633787486306 } }, "1h": { "rsi_14": 11.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0688862, "signal_line": 3.86165546, "histogram": -3.93054165 }, "bollinger_bands": { "upper": 4.16036288, "middle": 3.92045, "lower": 3.68053712 }, "stochastic": { "K": 14.67, "D": 4.84 }, "atr": 0, "momentum": -0.285, "moving_averages": { "sma_9": 3.832555555555556, "sma_20": 3.920450000000001, "ema_12": 3.8616554575183417, "ema_26": 3.930541654611063 } } }, "volume_profile": { "timestamp": "2026-08-19T21:10:04+01:00", "last_500_trades": { "buy_volume": 11609.82000000001, "sell_volume": 7278.659999999996, "buy_trades": 305, "sell_trades": 195, "buy_sell_ratio": 1.5950490887058903, "cumulative_delta": 4331.160000000002, "delta_percent": 22.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 18888.480000000036, "point_of_control_volume": 18888.480000000036, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T21:10:05+01:00", "whale_activity": { "large_buy_orders": 2270.13, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787162436120, "price": 4.15, "quantity": 903.07, "type": "BUY" }, { "timestamp": 1787162436122, "price": 4.15, "quantity": 1367.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-08-19T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T21:10:05+01:00", "last_60min": { "current_imbalance": 65.617, "imbalance_change_60min": 2.514000000000003, "min_imbalance": 62.085, "max_imbalance": 65.617, "average_imbalance": 63.7496, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 63.103, 62.994, 64.949, 62.085, 65.617 ] }, "volatility_metrics": { "timestamp": "2026-08-19T21:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011377115344816404, "average_range_1m": 0.0014343434343434289, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68365, "zen_price": 4.113, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": -0.15, "correlation_1h": -0.206, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-19T21:10:06+01:00", "key_levels": { "current_price": 4.113, "resistance_24h": 4.18, "support_24h": 3.791, "distance_to_resistance_percent": 1.63, "distance_to_support_percent": 7.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 65.42, "high_volume_at_support": 130.89, "overall_risk": "17.2%" } } }, { "timestamp": "2026-08-19T21:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787167202, "price_data": { "timestamp": "2026-08-19T21:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.123, "bid": 4.124, "ask": 4.127, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07276255154014342, "high_24h": 4.18, "low_24h": 3.791, "open_24h": 3.88, "volume_24h": 80019.9, "volume_usdc_24h": 0, "price_change_24h": 0.243, "price_change_24h_percent": 6.263, "trades_24h": 2472 }, "orderbook_continuous": { "timestamp": "2026-08-19T21:20:02+01:00", "bids_analysis": { "total_quantity": 21682.920000000006, "levels_count": 95, "top_10_bids": [ { "price": 4.124, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.123, "quantity": 116.35, "cumulative": 132.79999999999998 }, { "price": 4.122, "quantity": 204.34, "cumulative": 337.14 }, { "price": 4.121, "quantity": 16.45, "cumulative": 353.59 }, { "price": 4.12, "quantity": 157.57, "cumulative": 511.15999999999997 }, { "price": 4.119, "quantity": 71.02, "cumulative": 582.18 }, { "price": 4.118, "quantity": 20, "cumulative": 602.18 }, { "price": 4.117, "quantity": 60.71, "cumulative": 662.89 }, { "price": 4.116, "quantity": 66.79, "cumulative": 729.68 }, { "price": 4.115, "quantity": 182.06, "cumulative": 911.74 } ] }, "asks_analysis": { "total_quantity": 4343.410000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.127, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.128, "quantity": 140.58, "cumulative": 157.03 }, { "price": 4.129, "quantity": 137.55, "cumulative": 294.58000000000004 }, { "price": 4.13, "quantity": 16.45, "cumulative": 311.03000000000003 }, { "price": 4.131, "quantity": 73.11, "cumulative": 384.14000000000004 }, { "price": 4.132, "quantity": 46.74, "cumulative": 430.88000000000005 }, { "price": 4.133, "quantity": 137.45, "cumulative": 568.33 }, { "price": 4.134, "quantity": 16.45, "cumulative": 584.7800000000001 }, { "price": 4.135, "quantity": 40.79, "cumulative": 625.57 }, { "price": 4.136, "quantity": 46.91, "cumulative": 672.48 } ] }, "imbalance": { "quantity_difference": 17339.510000000002, "percent": 66.623, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.992142118750013 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 4.123, "quantity": 116.35 }, { "price": 4.122, "quantity": 204.34 }, { "price": 4.12, "quantity": 157.57 }, { "price": 4.115, "quantity": 182.06 }, { "price": 4.111, "quantity": 162.21 } ], "accumulation_ask_levels": [ { "price": 4.128, "quantity": 140.58 }, { "price": 4.129, "quantity": 137.55 }, { "price": 4.133, "quantity": 137.45 }, { "price": 4.137, "quantity": 161.61 }, { "price": 4.141, "quantity": 208.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T21:01:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:02:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:03:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:04:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:05:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:06:00+01:00", "open": 4.115, "high": 4.115, "low": 4.115, "close": 4.115, "volume": 67.69175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:07:00+01:00", "open": 4.115, "high": 4.115, "low": 4.115, "close": 4.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:08:00+01:00", "open": 4.115, "high": 4.117, "low": 4.115, "close": 4.117, "volume": 135.89393, "body_percent": 0.04860267314701773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:09:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:10:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 153.66168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:11:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:12:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 49.94652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:13:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 32.98272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:14:00+01:00", "open": 4.117, "high": 4.117, "low": 4.103, "close": 4.104, "volume": 3098.31791, "body_percent": 0.3157639057566165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T21:15:00+01:00", "open": 4.112, "high": 4.112, "low": 4.112, "close": 4.112, "volume": 141.0416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:16:00+01:00", "open": 4.11, "high": 4.11, "low": 4.11, "close": 4.11, "volume": 568.6596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:17:00+01:00", "open": 4.11, "high": 4.111, "low": 4.11, "close": 4.111, "volume": 273.80823, "body_percent": 0.024330900243295515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:18:00+01:00", "open": 4.112, "high": 4.117, "low": 4.112, "close": 4.117, "volume": 341.96081, "body_percent": 0.12159533073929701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:19:00+01:00", "open": 4.125, "high": 4.125, "low": 4.123, "close": 4.123, "volume": 121.16468, "body_percent": 0.04848484848484314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:20:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 217.2503181666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3098.31791, "min": 0 }, "price_stats": { "highest": 4.13, "lowest": 4.103, "range": 0.027000000000000135, "current": 4.123 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T19:45:00+01:00", "open": 4.128, "high": 4.144, "low": 4.128, "close": 4.144, "volume": 374.42854, "body_percent": 0.38759689922480656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:50:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T19:55:00+01:00", "open": 4.144, "high": 4.144, "low": 4.141, "close": 4.142, "volume": 849.88668, "body_percent": 0.04826254826254295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.13, "close": 4.131, "volume": 39159.10203, "body_percent": 0.2655721873491096, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T20:05:00+01:00", "open": 4.13, "high": 4.131, "low": 4.116, "close": 4.116, "volume": 1602.1772, "body_percent": 0.3389830508474633, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:10:00+01:00", "open": 4.119, "high": 4.127, "low": 4.118, "close": 4.127, "volume": 1007.79687, "body_percent": 0.1942218985190582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T20:15:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:20:00+01:00", "open": 4.127, "high": 4.127, "low": 4.123, "close": 4.123, "volume": 203.60165, "body_percent": 0.09692270414343493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:25:00+01:00", "open": 4.124, "high": 4.125, "low": 4.117, "close": 4.122, "volume": 4776.1674, "body_percent": 0.04849660523762803, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T20:30:00+01:00", "open": 4.121, "high": 4.121, "low": 4.114, "close": 4.12, "volume": 677.85959, "body_percent": 0.024265954865332052, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T20:35:00+01:00", "open": 4.12, "high": 4.12, "low": 4.118, "close": 4.118, "volume": 107.16588, "body_percent": 0.048543689320383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:40:00+01:00", "open": 4.122, "high": 4.128, "low": 4.122, "close": 4.128, "volume": 329.19481, "body_percent": 0.1455604075691467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:45:00+01:00", "open": 4.13, "high": 4.13, "low": 4.121, "close": 4.121, "volume": 1126.12565, "body_percent": 0.21791767554478095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:50:00+01:00", "open": 4.119, "high": 4.121, "low": 4.119, "close": 4.121, "volume": 374.39316, "body_percent": 0.04855547462978073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:55:00+01:00", "open": 4.113, "high": 4.113, "low": 4.108, "close": 4.113, "volume": 523.27067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:05:00+01:00", "open": 4.115, "high": 4.117, "low": 4.115, "close": 4.117, "volume": 203.58568, "body_percent": 0.04860267314701773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:10:00+01:00", "open": 4.113, "high": 4.128, "low": 4.103, "close": 4.104, "volume": 3334.90883, "body_percent": 0.21881838074399076, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T21:15:00+01:00", "open": 4.112, "high": 4.125, "low": 4.11, "close": 4.123, "volume": 1446.63492, "body_percent": 0.2675097276264621, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-19T21:20:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2993.8433935, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39159.10203, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.915, "range": 0.2649999999999997, "current": 4.123 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.123, "volume": 4985.12943, "body_percent": 0.19441069258809252, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 9471.372156, "latest": 4985.12943, "ratio_latest_vs_avg": 0.5263365590425017, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.791, "range": 0.3889999999999998, "current": 4.123 } } }, "technical_indicators": { "1m": { "rsi_14": 44.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00201665, "signal_line": 4.11440482, "histogram": -4.11642146 }, "bollinger_bands": { "upper": 4.12562305, "middle": 4.1152, "lower": 4.10477695 }, "stochastic": { "K": 37.5, "D": 12.38 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 4.114333333333333, "sma_20": 4.1152, "ema_12": 4.11440481550971, "ema_26": 4.1164214635810605 } }, "5m": { "rsi_14": 52.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00458625, "signal_line": 4.13099341, "histogram": -4.12640716 }, "bollinger_bands": { "upper": 4.14404183, "middle": 4.12385, "lower": 4.10365817 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 4.1306666666666665, "sma_20": 4.12385, "ema_12": 4.130993406892385, "ema_26": 4.126407160714226 } }, "1h": { "rsi_14": 11.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07078497, "signal_line": 3.86207381, "histogram": -3.93285878 }, "bollinger_bands": { "upper": 4.16250204, "middle": 3.92095, "lower": 3.67939796 }, "stochastic": { "K": 14.67, "D": 4.84 }, "atr": 0, "momentum": -0.295, "moving_averages": { "sma_9": 3.832555555555556, "sma_20": 3.9209500000000004, "ema_12": 3.862073805159119, "ema_26": 3.9328587752510265 } } }, "volume_profile": { "timestamp": "2026-08-19T21:20:04+01:00", "last_500_trades": { "buy_volume": 12140.000000000015, "sell_volume": 7040.0199999999995, "buy_trades": 324, "sell_trades": 176, "buy_sell_ratio": 1.724426919241709, "cumulative_delta": 5099.980000000003, "delta_percent": 26.59, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 19180.020000000037, "point_of_control_volume": 19180.020000000037, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T21:20:05+01:00", "whale_activity": { "large_buy_orders": 2270.13, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787162436120, "price": 4.15, "quantity": 903.07, "type": "BUY" }, { "timestamp": 1787162436122, "price": 4.15, "quantity": 1367.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-19T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T21:20:06+01:00", "last_60min": { "current_imbalance": 65.342, "imbalance_change_60min": 2.347999999999999, "min_imbalance": 62.085, "max_imbalance": 65.617, "average_imbalance": 64.19739999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 62.994, 64.949, 62.085, 65.617, 65.342 ] }, "volatility_metrics": { "timestamp": "2026-08-19T21:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012857833710144305, "average_range_1m": 0.001646464646464631, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68318.01, "zen_price": 4.123, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.1, "correlation_1h": 0.272, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-19T21:20:07+01:00", "key_levels": { "current_price": 4.123, "resistance_24h": 4.18, "support_24h": 3.791, "distance_to_resistance_percent": 1.38, "distance_to_support_percent": 8.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 383.41, "high_volume_at_support": 130.89, "overall_risk": "14.7%" } } }, { "timestamp": "2026-08-19T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787167802, "price_data": { "timestamp": "2026-08-19T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.123, "bid": 4.11, "ask": 4.113, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07276255154014342, "high_24h": 4.18, "low_24h": 3.791, "open_24h": 3.88, "volume_24h": 80062.78, "volume_usdc_24h": 0, "price_change_24h": 0.243, "price_change_24h_percent": 6.263, "trades_24h": 2475 }, "orderbook_continuous": { "timestamp": "2026-08-19T21:30:02+01:00", "bids_analysis": { "total_quantity": 21422.610000000004, "levels_count": 90, "top_10_bids": [ { "price": 4.11, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.109, "quantity": 174.5, "cumulative": 190.95 }, { "price": 4.108, "quantity": 116.35, "cumulative": 307.29999999999995 }, { "price": 4.107, "quantity": 46.85, "cumulative": 354.15 }, { "price": 4.106, "quantity": 20, "cumulative": 374.15 }, { "price": 4.105, "quantity": 36.45, "cumulative": 410.59999999999997 }, { "price": 4.104, "quantity": 91.08, "cumulative": 501.67999999999995 }, { "price": 4.103, "quantity": 158.04, "cumulative": 659.7199999999999 }, { "price": 4.102, "quantity": 36.45, "cumulative": 696.17 }, { "price": 4.101, "quantity": 66.91, "cumulative": 763.0799999999999 } ] }, "asks_analysis": { "total_quantity": 4266.240000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.113, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.114, "quantity": 99.9, "cumulative": 116.35000000000001 }, { "price": 4.115, "quantity": 16.45, "cumulative": 132.8 }, { "price": 4.116, "quantity": 192.66, "cumulative": 325.46000000000004 }, { "price": 4.118, "quantity": 16.45, "cumulative": 341.91 }, { "price": 4.119, "quantity": 71.1, "cumulative": 413.01 }, { "price": 4.12, "quantity": 121.38, "cumulative": 534.39 }, { "price": 4.121, "quantity": 16.45, "cumulative": 550.84 }, { "price": 4.122, "quantity": 40.72, "cumulative": 591.5600000000001 }, { "price": 4.123, "quantity": 119.32, "cumulative": 710.8800000000001 } ] }, "imbalance": { "quantity_difference": 17156.370000000003, "percent": 66.785, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.021426361386139 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 4.109, "quantity": 174.5 }, { "price": 4.108, "quantity": 116.35 }, { "price": 4.103, "quantity": 158.04 }, { "price": 4.099, "quantity": 154.26 }, { "price": 4.094, "quantity": 136.77 } ], "accumulation_ask_levels": [ { "price": 4.116, "quantity": 192.66 }, { "price": 4.12, "quantity": 121.38 }, { "price": 4.123, "quantity": 119.32 }, { "price": 4.124, "quantity": 162.13 }, { "price": 4.126, "quantity": 131.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T21:11:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:12:00+01:00", "open": 4.121, "high": 4.121, "low": 4.121, "close": 4.121, "volume": 49.94652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:13:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 32.98272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:14:00+01:00", "open": 4.117, "high": 4.117, "low": 4.103, "close": 4.104, "volume": 3098.31791, "body_percent": 0.3157639057566165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T21:15:00+01:00", "open": 4.112, "high": 4.112, "low": 4.112, "close": 4.112, "volume": 141.0416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:16:00+01:00", "open": 4.11, "high": 4.11, "low": 4.11, "close": 4.11, "volume": 568.6596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:17:00+01:00", "open": 4.11, "high": 4.111, "low": 4.11, "close": 4.111, "volume": 273.80823, "body_percent": 0.024330900243295515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:18:00+01:00", "open": 4.112, "high": 4.117, "low": 4.112, "close": 4.117, "volume": 341.96081, "body_percent": 0.12159533073929701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:19:00+01:00", "open": 4.125, "high": 4.125, "low": 4.123, "close": 4.123, "volume": 121.16468, "body_percent": 0.04848484848484314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:20:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 47.00653, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:21:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:22:00+01:00", "open": 4.122, "high": 4.122, "low": 4.122, "close": 4.122, "volume": 61.99488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:23:00+01:00", "open": 4.122, "high": 4.122, "low": 4.122, "close": 4.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:24:00+01:00", "open": 4.122, "high": 4.122, "low": 4.122, "close": 4.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:25:00+01:00", "open": 4.122, "high": 4.122, "low": 4.122, "close": 4.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:26:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 67.82335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:27:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:28:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:29:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:30:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 136.12181599999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3098.31791, "min": 0 }, "price_stats": { "highest": 4.13, "lowest": 4.103, "range": 0.027000000000000135, "current": 4.123 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T19:55:00+01:00", "open": 4.144, "high": 4.144, "low": 4.141, "close": 4.142, "volume": 849.88668, "body_percent": 0.04826254826254295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.13, "close": 4.131, "volume": 39159.10203, "body_percent": 0.2655721873491096, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T20:05:00+01:00", "open": 4.13, "high": 4.131, "low": 4.116, "close": 4.116, "volume": 1602.1772, "body_percent": 0.3389830508474633, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:10:00+01:00", "open": 4.119, "high": 4.127, "low": 4.118, "close": 4.127, "volume": 1007.79687, "body_percent": 0.1942218985190582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T20:15:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:20:00+01:00", "open": 4.127, "high": 4.127, "low": 4.123, "close": 4.123, "volume": 203.60165, "body_percent": 0.09692270414343493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:25:00+01:00", "open": 4.124, "high": 4.125, "low": 4.117, "close": 4.122, "volume": 4776.1674, "body_percent": 0.04849660523762803, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T20:30:00+01:00", "open": 4.121, "high": 4.121, "low": 4.114, "close": 4.12, "volume": 677.85959, "body_percent": 0.024265954865332052, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T20:35:00+01:00", "open": 4.12, "high": 4.12, "low": 4.118, "close": 4.118, "volume": 107.16588, "body_percent": 0.048543689320383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:40:00+01:00", "open": 4.122, "high": 4.128, "low": 4.122, "close": 4.128, "volume": 329.19481, "body_percent": 0.1455604075691467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:45:00+01:00", "open": 4.13, "high": 4.13, "low": 4.121, "close": 4.121, "volume": 1126.12565, "body_percent": 0.21791767554478095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:50:00+01:00", "open": 4.119, "high": 4.121, "low": 4.119, "close": 4.121, "volume": 374.39316, "body_percent": 0.04855547462978073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:55:00+01:00", "open": 4.113, "high": 4.113, "low": 4.108, "close": 4.113, "volume": 523.27067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:05:00+01:00", "open": 4.115, "high": 4.117, "low": 4.115, "close": 4.117, "volume": 203.58568, "body_percent": 0.04860267314701773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:10:00+01:00", "open": 4.113, "high": 4.128, "low": 4.103, "close": 4.104, "volume": 3334.90883, "body_percent": 0.21881838074399076, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T21:15:00+01:00", "open": 4.112, "high": 4.125, "low": 4.11, "close": 4.123, "volume": 1446.63492, "body_percent": 0.2675097276264621, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-19T21:20:00+01:00", "open": 4.127, "high": 4.127, "low": 4.122, "close": 4.122, "volume": 109.00141, "body_percent": 0.12115338017930441, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:25:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 67.82335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:30:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2972.6271441666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39159.10203, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.918, "range": 0.26199999999999957, "current": 4.123 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.123, "volume": 5161.95419, "body_percent": 0.19441069258809252, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 9474.319235333332, "latest": 5161.95419, "ratio_latest_vs_avg": 0.5448364216765162, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.791, "range": 0.3889999999999998, "current": 4.123 } } }, "technical_indicators": { "1m": { "rsi_14": 22.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00196363, "signal_line": 4.1174568, "histogram": -4.11942043 }, "bollinger_bands": { "upper": 4.13237935, "middle": 4.1198, "lower": 4.10722065 }, "stochastic": { "K": 37.5, "D": 12.38 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 4.115444444444445, "sma_20": 4.1198, "ema_12": 4.117456797763401, "ema_26": 4.119420426375612 } }, "5m": { "rsi_14": 49.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00236509, "signal_line": 4.12582478, "histogram": -4.12345969 }, "bollinger_bands": { "upper": 4.13678774, "middle": 4.1217, "lower": 4.10661226 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 4.125111111111111, "sma_20": 4.1217, "ema_12": 4.125824777363199, "ema_26": 4.123459692334744 } }, "1h": { "rsi_14": 11.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07078497, "signal_line": 3.86207381, "histogram": -3.93285878 }, "bollinger_bands": { "upper": 4.16250204, "middle": 3.92095, "lower": 3.67939796 }, "stochastic": { "K": 14.67, "D": 4.84 }, "atr": 0, "momentum": -0.295, "moving_averages": { "sma_9": 3.832555555555556, "sma_20": 3.9209500000000004, "ema_12": 3.862073805159119, "ema_26": 3.9328587752510265 } } }, "volume_profile": { "timestamp": "2026-08-19T21:30:05+01:00", "last_500_trades": { "buy_volume": 12140.000000000015, "sell_volume": 7034.08, "buy_trades": 324, "sell_trades": 176, "buy_sell_ratio": 1.7258831289948386, "cumulative_delta": 5105.920000000004, "delta_percent": 26.63, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 19174.080000000038, "point_of_control_volume": 19174.080000000038, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T21:30:05+01:00", "whale_activity": { "large_buy_orders": 2270.13, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787162436120, "price": 4.15, "quantity": 903.07, "type": "BUY" }, { "timestamp": 1787162436122, "price": 4.15, "quantity": 1367.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-19T21:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T21:30:06+01:00", "last_60min": { "current_imbalance": 66.623, "imbalance_change_60min": 1.6740000000000066, "min_imbalance": 62.085, "max_imbalance": 66.623, "average_imbalance": 64.9232, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 64.949, 62.085, 65.617, 65.342, 66.623 ] }, "volatility_metrics": { "timestamp": "2026-08-19T21:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012503739036284903, "average_range_1m": 0.0015555555555555368, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68191.3, "zen_price": 4.123, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 0.22, "correlation_1h": 0.232, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-19T21:30:07+01:00", "key_levels": { "current_price": 4.123, "resistance_24h": 4.18, "support_24h": 3.791, "distance_to_resistance_percent": 1.38, "distance_to_support_percent": 8.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 130.89, "overall_risk": "14.7%" } } }, { "timestamp": "2026-08-19T21:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787168401, "price_data": { "timestamp": "2026-08-19T21:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.117, "bid": 4.113, "ask": 4.116, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.07286859363612401, "high_24h": 4.18, "low_24h": 3.791, "open_24h": 3.87, "volume_24h": 79902.49, "volume_usdc_24h": 0, "price_change_24h": 0.247, "price_change_24h_percent": 6.382, "trades_24h": 2466 }, "orderbook_continuous": { "timestamp": "2026-08-19T21:40:02+01:00", "bids_analysis": { "total_quantity": 21665.780000000002, "levels_count": 91, "top_10_bids": [ { "price": 4.113, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.112, "quantity": 332.31, "cumulative": 348.76 }, { "price": 4.111, "quantity": 16.45, "cumulative": 365.21 }, { "price": 4.11, "quantity": 46.82, "cumulative": 412.03 }, { "price": 4.109, "quantity": 237.93, "cumulative": 649.96 }, { "price": 4.108, "quantity": 60.76, "cumulative": 710.72 }, { "price": 4.107, "quantity": 66.85, "cumulative": 777.57 }, { "price": 4.106, "quantity": 60.76, "cumulative": 838.33 }, { "price": 4.105, "quantity": 36.45, "cumulative": 874.7800000000001 }, { "price": 4.104, "quantity": 85.09, "cumulative": 959.8700000000001 } ] }, "asks_analysis": { "total_quantity": 4113.68, "levels_count": 100, "top_10_asks": [ { "price": 4.116, "quantity": 99.9, "cumulative": 99.9 }, { "price": 4.117, "quantity": 3.05, "cumulative": 102.95 }, { "price": 4.119, "quantity": 40.73, "cumulative": 143.68 }, { "price": 4.12, "quantity": 168.06, "cumulative": 311.74 }, { "price": 4.122, "quantity": 54.63, "cumulative": 366.37 }, { "price": 4.123, "quantity": 16.45, "cumulative": 382.82 }, { "price": 4.124, "quantity": 162.13, "cumulative": 544.95 }, { "price": 4.125, "quantity": 16.45, "cumulative": 561.4000000000001 }, { "price": 4.126, "quantity": 71.04, "cumulative": 632.44 }, { "price": 4.127, "quantity": 88.98, "cumulative": 721.4200000000001 } ] }, "imbalance": { "quantity_difference": 17552.100000000002, "percent": 68.086, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.266763579082476 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 4.112, "quantity": 332.31 }, { "price": 4.109, "quantity": 237.93 }, { "price": 4.103, "quantity": 138.04 }, { "price": 4.099, "quantity": 138.16 }, { "price": 4.094, "quantity": 136.77 } ], "accumulation_ask_levels": [ { "price": 4.12, "quantity": 168.06 }, { "price": 4.124, "quantity": 162.13 }, { "price": 4.128, "quantity": 161.84 }, { "price": 4.133, "quantity": 208.52 }, { "price": 4.134, "quantity": 101.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T21:21:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:22:00+01:00", "open": 4.122, "high": 4.122, "low": 4.122, "close": 4.122, "volume": 61.99488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:23:00+01:00", "open": 4.122, "high": 4.122, "low": 4.122, "close": 4.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:24:00+01:00", "open": 4.122, "high": 4.122, "low": 4.122, "close": 4.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:25:00+01:00", "open": 4.122, "high": 4.122, "low": 4.122, "close": 4.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:26:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 67.82335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:27:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:28:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:29:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:30:00+01:00", "open": 4.111, "high": 4.111, "low": 4.111, "close": 4.111, "volume": 67.62595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:31:00+01:00", "open": 4.111, "high": 4.111, "low": 4.111, "close": 4.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:32:00+01:00", "open": 4.111, "high": 4.111, "low": 4.111, "close": 4.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:33:00+01:00", "open": 4.115, "high": 4.115, "low": 4.115, "close": 4.115, "volume": 6.62515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:34:00+01:00", "open": 4.115, "high": 4.115, "low": 4.115, "close": 4.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:35:00+01:00", "open": 4.115, "high": 4.115, "low": 4.115, "close": 4.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:36:00+01:00", "open": 4.115, "high": 4.116, "low": 4.115, "close": 4.116, "volume": 1036.4343, "body_percent": 0.02430133657349807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:37:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:38:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:39:00+01:00", "open": 4.116, "high": 4.117, "low": 4.116, "close": 4.117, "volume": 122.876, "body_percent": 0.02429543245870588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:40:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 145.8083313333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3098.31791, "min": 0 }, "price_stats": { "highest": 4.13, "lowest": 4.103, "range": 0.027000000000000135, "current": 4.117 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T20:05:00+01:00", "open": 4.13, "high": 4.131, "low": 4.116, "close": 4.116, "volume": 1602.1772, "body_percent": 0.3389830508474633, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:10:00+01:00", "open": 4.119, "high": 4.127, "low": 4.118, "close": 4.127, "volume": 1007.79687, "body_percent": 0.1942218985190582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T20:15:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:20:00+01:00", "open": 4.127, "high": 4.127, "low": 4.123, "close": 4.123, "volume": 203.60165, "body_percent": 0.09692270414343493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:25:00+01:00", "open": 4.124, "high": 4.125, "low": 4.117, "close": 4.122, "volume": 4776.1674, "body_percent": 0.04849660523762803, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T20:30:00+01:00", "open": 4.121, "high": 4.121, "low": 4.114, "close": 4.12, "volume": 677.85959, "body_percent": 0.024265954865332052, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T20:35:00+01:00", "open": 4.12, "high": 4.12, "low": 4.118, "close": 4.118, "volume": 107.16588, "body_percent": 0.048543689320383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:40:00+01:00", "open": 4.122, "high": 4.128, "low": 4.122, "close": 4.128, "volume": 329.19481, "body_percent": 0.1455604075691467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:45:00+01:00", "open": 4.13, "high": 4.13, "low": 4.121, "close": 4.121, "volume": 1126.12565, "body_percent": 0.21791767554478095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:50:00+01:00", "open": 4.119, "high": 4.121, "low": 4.119, "close": 4.121, "volume": 374.39316, "body_percent": 0.04855547462978073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:55:00+01:00", "open": 4.113, "high": 4.113, "low": 4.108, "close": 4.113, "volume": 523.27067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:05:00+01:00", "open": 4.115, "high": 4.117, "low": 4.115, "close": 4.117, "volume": 203.58568, "body_percent": 0.04860267314701773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:10:00+01:00", "open": 4.113, "high": 4.128, "low": 4.103, "close": 4.104, "volume": 3334.90883, "body_percent": 0.21881838074399076, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T21:15:00+01:00", "open": 4.112, "high": 4.125, "low": 4.11, "close": 4.123, "volume": 1446.63492, "body_percent": 0.2675097276264621, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-19T21:20:00+01:00", "open": 4.127, "high": 4.127, "low": 4.122, "close": 4.122, "volume": 109.00141, "body_percent": 0.12115338017930441, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:25:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 67.82335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:30:00+01:00", "open": 4.111, "high": 4.115, "low": 4.111, "close": 4.115, "volume": 74.2511, "body_percent": 0.09729992702506562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:35:00+01:00", "open": 4.115, "high": 4.117, "low": 4.115, "close": 4.117, "volume": 1159.3103, "body_percent": 0.04860267314701773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:40:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2963.183592, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39159.10203, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.932, "range": 0.24799999999999978, "current": 4.117 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.117, "volume": 6395.51559, "body_percent": 0.04860267314701773, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" } ], "volume_stats": { "average": 9494.878592, "latest": 6395.51559, "ratio_latest_vs_avg": 0.6735752888287169, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.791, "range": 0.3889999999999998, "current": 4.117 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00200271, "signal_line": 4.12120463, "histogram": -4.11920191 }, "bollinger_bands": { "upper": 4.12762955, "middle": 4.11835, "lower": 4.10907045 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 4.123000000000001, "sma_20": 4.1183499999999995, "ema_12": 4.121204626497845, "ema_26": 4.119201911730492 } }, "5m": { "rsi_14": 50.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00144667, "signal_line": 4.1210396, "histogram": -4.11959293 }, "bollinger_bands": { "upper": 4.1304545, "middle": 4.11935, "lower": 4.1082455 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 4.122444444444445, "sma_20": 4.11935, "ema_12": 4.1210395993047415, "ema_26": 4.119592931585914 } }, "1h": { "rsi_14": 11.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06964571, "signal_line": 3.8618228, "histogram": -3.9314685 }, "bollinger_bands": { "upper": 4.16121041, "middle": 3.92065, "lower": 3.68008959 }, "stochastic": { "K": 14.67, "D": 4.84 }, "atr": 0, "momentum": -0.289, "moving_averages": { "sma_9": 3.832555555555556, "sma_20": 3.9206500000000006, "ema_12": 3.8618227965746525, "ema_26": 3.9314685028670477 } } }, "volume_profile": { "timestamp": "2026-08-19T21:40:04+01:00", "last_500_trades": { "buy_volume": 12283.440000000019, "sell_volume": 6886.050000000001, "buy_trades": 325, "sell_trades": 175, "buy_sell_ratio": 1.7838151044503041, "cumulative_delta": 5397.390000000004, "delta_percent": 28.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 19169.490000000038, "point_of_control_volume": 19169.490000000038, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T21:40:04+01:00", "whale_activity": { "large_buy_orders": 2270.13, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787162436120, "price": 4.15, "quantity": 903.07, "type": "BUY" }, { "timestamp": 1787162436122, "price": 4.15, "quantity": 1367.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-19T21:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T21:40:05+01:00", "last_60min": { "current_imbalance": 66.785, "imbalance_change_60min": 4.699999999999996, "min_imbalance": 62.085, "max_imbalance": 66.785, "average_imbalance": 65.2904, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 62.085, 65.617, 65.342, 66.623, 66.785 ] }, "volatility_metrics": { "timestamp": "2026-08-19T21:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001166035267712447, "average_range_1m": 0.0011212121212121008, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68266.93, "zen_price": 4.117, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.12, "correlation_1h": 0.376, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-19T21:40:06+01:00", "key_levels": { "current_price": 4.117, "resistance_24h": 4.18, "support_24h": 3.791, "distance_to_resistance_percent": 1.53, "distance_to_support_percent": 7.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 130.89, "overall_risk": "16.2%" } } }, { "timestamp": "2026-08-19T21:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787169002, "price_data": { "timestamp": "2026-08-19T21:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.117, "bid": 4.12, "ask": 4.122, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04857906242408987, "high_24h": 4.18, "low_24h": 3.791, "open_24h": 3.844, "volume_24h": 77917.74, "volume_usdc_24h": 0, "price_change_24h": 0.273, "price_change_24h_percent": 7.102, "trades_24h": 2423 }, "orderbook_continuous": { "timestamp": "2026-08-19T21:50:02+01:00", "bids_analysis": { "total_quantity": 21822.220000000005, "levels_count": 94, "top_10_bids": [ { "price": 4.12, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.119, "quantity": 174.19, "cumulative": 190.64 }, { "price": 4.118, "quantity": 46.78, "cumulative": 237.42 }, { "price": 4.117, "quantity": 174.17, "cumulative": 411.59 }, { "price": 4.116, "quantity": 99.9, "cumulative": 511.49 }, { "price": 4.115, "quantity": 36.45, "cumulative": 547.94 }, { "price": 4.114, "quantity": 212.52, "cumulative": 760.46 }, { "price": 4.113, "quantity": 36.45, "cumulative": 796.9100000000001 }, { "price": 4.112, "quantity": 60.73, "cumulative": 857.6400000000001 }, { "price": 4.111, "quantity": 36.45, "cumulative": 894.0900000000001 } ] }, "asks_analysis": { "total_quantity": 4080.4100000000017, "levels_count": 100, "top_10_asks": [ { "price": 4.122, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.123, "quantity": 99.9, "cumulative": 116.35000000000001 }, { "price": 4.124, "quantity": 16.45, "cumulative": 132.8 }, { "price": 4.125, "quantity": 24.25, "cumulative": 157.05 }, { "price": 4.126, "quantity": 46.77, "cumulative": 203.82000000000002 }, { "price": 4.127, "quantity": 194.95, "cumulative": 398.77 }, { "price": 4.129, "quantity": 16.45, "cumulative": 415.21999999999997 }, { "price": 4.13, "quantity": 24.22, "cumulative": 439.43999999999994 }, { "price": 4.131, "quantity": 16.45, "cumulative": 455.88999999999993 }, { "price": 4.132, "quantity": 70.92, "cumulative": 526.81 } ] }, "imbalance": { "quantity_difference": 17741.810000000005, "percent": 68.494, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.348045907151486 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 4.119, "quantity": 174.19 }, { "price": 4.117, "quantity": 174.17 }, { "price": 4.114, "quantity": 212.52 }, { "price": 4.109, "quantity": 138.03 }, { "price": 4.103, "quantity": 138.04 } ], "accumulation_ask_levels": [ { "price": 4.127, "quantity": 194.95 }, { "price": 4.133, "quantity": 137.45 }, { "price": 4.134, "quantity": 113.24 }, { "price": 4.137, "quantity": 137.36 }, { "price": 4.141, "quantity": 208.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T21:31:00+01:00", "open": 4.111, "high": 4.111, "low": 4.111, "close": 4.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:32:00+01:00", "open": 4.111, "high": 4.111, "low": 4.111, "close": 4.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:33:00+01:00", "open": 4.115, "high": 4.115, "low": 4.115, "close": 4.115, "volume": 6.62515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:34:00+01:00", "open": 4.115, "high": 4.115, "low": 4.115, "close": 4.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:35:00+01:00", "open": 4.115, "high": 4.115, "low": 4.115, "close": 4.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:36:00+01:00", "open": 4.115, "high": 4.116, "low": 4.115, "close": 4.116, "volume": 1036.4343, "body_percent": 0.02430133657349807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:37:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:38:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:39:00+01:00", "open": 4.116, "high": 4.117, "low": 4.116, "close": 4.117, "volume": 122.876, "body_percent": 0.02429543245870588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:40:00+01:00", "open": 4.116, "high": 4.116, "low": 4.116, "close": 4.116, "volume": 64.95048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:41:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 307.41639, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:42:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:43:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:44:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:45:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:46:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:47:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:48:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:49:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:50:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 127.75910483333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3098.31791, "min": 0 }, "price_stats": { "highest": 4.128, "lowest": 4.103, "range": 0.025000000000000355, "current": 4.117 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T20:15:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:20:00+01:00", "open": 4.127, "high": 4.127, "low": 4.123, "close": 4.123, "volume": 203.60165, "body_percent": 0.09692270414343493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:25:00+01:00", "open": 4.124, "high": 4.125, "low": 4.117, "close": 4.122, "volume": 4776.1674, "body_percent": 0.04849660523762803, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T20:30:00+01:00", "open": 4.121, "high": 4.121, "low": 4.114, "close": 4.12, "volume": 677.85959, "body_percent": 0.024265954865332052, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T20:35:00+01:00", "open": 4.12, "high": 4.12, "low": 4.118, "close": 4.118, "volume": 107.16588, "body_percent": 0.048543689320383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:40:00+01:00", "open": 4.122, "high": 4.128, "low": 4.122, "close": 4.128, "volume": 329.19481, "body_percent": 0.1455604075691467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:45:00+01:00", "open": 4.13, "high": 4.13, "low": 4.121, "close": 4.121, "volume": 1126.12565, "body_percent": 0.21791767554478095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:50:00+01:00", "open": 4.119, "high": 4.121, "low": 4.119, "close": 4.121, "volume": 374.39316, "body_percent": 0.04855547462978073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:55:00+01:00", "open": 4.113, "high": 4.113, "low": 4.108, "close": 4.113, "volume": 523.27067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:05:00+01:00", "open": 4.115, "high": 4.117, "low": 4.115, "close": 4.117, "volume": 203.58568, "body_percent": 0.04860267314701773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:10:00+01:00", "open": 4.113, "high": 4.128, "low": 4.103, "close": 4.104, "volume": 3334.90883, "body_percent": 0.21881838074399076, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T21:15:00+01:00", "open": 4.112, "high": 4.125, "low": 4.11, "close": 4.123, "volume": 1446.63492, "body_percent": 0.2675097276264621, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-19T21:20:00+01:00", "open": 4.127, "high": 4.127, "low": 4.122, "close": 4.122, "volume": 109.00141, "body_percent": 0.12115338017930441, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:25:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 67.82335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:30:00+01:00", "open": 4.111, "high": 4.115, "low": 4.111, "close": 4.115, "volume": 74.2511, "body_percent": 0.09729992702506562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:35:00+01:00", "open": 4.115, "high": 4.117, "low": 4.115, "close": 4.117, "volume": 1159.3103, "body_percent": 0.04860267314701773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:40:00+01:00", "open": 4.116, "high": 4.117, "low": 4.116, "close": 4.117, "volume": 372.36687, "body_percent": 0.02429543245870588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:45:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:50:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2851.581307333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39159.10203, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.982, "range": 0.1979999999999995, "current": 4.117 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T02:00:00+01:00", "open": 3.822, "high": 3.828, "low": 3.811, "close": 3.828, "volume": 4070.3511, "body_percent": 0.1569858712715799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.117, "volume": 6767.88246, "body_percent": 0.04860267314701773, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" } ], "volume_stats": { "average": 9501.0847065, "latest": 6767.88246, "ratio_latest_vs_avg": 0.7123273467259872, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.791, "range": 0.3889999999999998, "current": 4.117 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00108692, "signal_line": 4.11452624, "histogram": -4.11561315 }, "bollinger_bands": { "upper": 4.11947211, "middle": 4.1159, "lower": 4.11232789 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 4.1146666666666665, "sma_20": 4.115899999999999, "ema_12": 4.114526235684825, "ema_26": 4.115613151883697 } }, "5m": { "rsi_14": 53.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00172798, "signal_line": 4.12103878, "histogram": -4.1193108 }, "bollinger_bands": { "upper": 4.12942426, "middle": 4.1189, "lower": 4.10837574 }, "stochastic": { "K": 95.83, "D": 31.62 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 4.121444444444446, "sma_20": 4.1189, "ema_12": 4.121038779194225, "ema_26": 4.119310795401811 } }, "1h": { "rsi_14": 11.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06964571, "signal_line": 3.8618228, "histogram": -3.9314685 }, "bollinger_bands": { "upper": 4.16121041, "middle": 3.92065, "lower": 3.68008959 }, "stochastic": { "K": 14.67, "D": 4.84 }, "atr": 0, "momentum": -0.289, "moving_averages": { "sma_9": 3.832555555555556, "sma_20": 3.9206500000000006, "ema_12": 3.8618227965746525, "ema_26": 3.9314685028670477 } } }, "volume_profile": { "timestamp": "2026-08-19T21:50:03+01:00", "last_500_trades": { "buy_volume": 12354.13000000002, "sell_volume": 6853.150000000001, "buy_trades": 327, "sell_trades": 173, "buy_sell_ratio": 1.8026936518243462, "cumulative_delta": 5500.980000000003, "delta_percent": 28.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 19207.280000000035, "point_of_control_volume": 19207.280000000035, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T21:50:04+01:00", "whale_activity": { "large_buy_orders": 2270.13, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787162436120, "price": 4.15, "quantity": 903.07, "type": "BUY" }, { "timestamp": 1787162436122, "price": 4.15, "quantity": 1367.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-19T21:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T21:50:04+01:00", "last_60min": { "current_imbalance": 68.086, "imbalance_change_60min": 2.468999999999994, "min_imbalance": 65.342, "max_imbalance": 68.086, "average_imbalance": 66.4906, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 65.617, 65.342, 66.623, 66.785, 68.086 ] }, "volatility_metrics": { "timestamp": "2026-08-19T21:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009237000340977668, "average_range_1m": 0.000666666666666656, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68370.93, "zen_price": 4.117, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.1, "correlation_1h": 0.2, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-19T21:50:06+01:00", "key_levels": { "current_price": 4.117, "resistance_24h": 4.18, "support_24h": 3.791, "distance_to_resistance_percent": 1.53, "distance_to_support_percent": 7.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 137.79, "high_volume_at_support": 130.89, "overall_risk": "16.2%" } } } ] }