{ "hour": "2026-08-19_22", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.128, "max_price": 4.144, "min_imbalance": 63.972, "max_imbalance": 66.459 }, "data": [ { "timestamp": "2026-08-19T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787170201, "price_data": { "timestamp": "2026-08-19T22:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.135, "bid": 4.14, "ask": 4.144, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09673518742443647, "high_24h": 4.18, "low_24h": 3.791, "open_24h": 3.847, "volume_24h": 77512.87, "volume_usdc_24h": 0, "price_change_24h": 0.288, "price_change_24h_percent": 7.486, "trades_24h": 2417 }, "orderbook_continuous": { "timestamp": "2026-08-19T22:10:02+01:00", "bids_analysis": { "total_quantity": 20528.120000000003, "levels_count": 85, "top_10_bids": [ { "price": 4.14, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.139, "quantity": 173.37, "cumulative": 189.82 }, { "price": 4.138, "quantity": 136.35, "cumulative": 326.16999999999996 }, { "price": 4.137, "quantity": 16.45, "cumulative": 342.61999999999995 }, { "price": 4.136, "quantity": 60.6, "cumulative": 403.21999999999997 }, { "price": 4.135, "quantity": 157.16, "cumulative": 560.38 }, { "price": 4.134, "quantity": 90.81, "cumulative": 651.19 }, { "price": 4.133, "quantity": 36.45, "cumulative": 687.6400000000001 }, { "price": 4.132, "quantity": 75.42, "cumulative": 763.0600000000001 }, { "price": 4.131, "quantity": 137.41, "cumulative": 900.47 } ] }, "asks_analysis": { "total_quantity": 4177.209999999999, "levels_count": 100, "top_10_asks": [ { "price": 4.144, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.145, "quantity": 267.18, "cumulative": 283.63 }, { "price": 4.147, "quantity": 40.58, "cumulative": 324.21 }, { "price": 4.148, "quantity": 46.6, "cumulative": 370.81 }, { "price": 4.149, "quantity": 161.14, "cumulative": 531.95 }, { "price": 4.15, "quantity": 16.45, "cumulative": 548.4000000000001 }, { "price": 4.151, "quantity": 46.58, "cumulative": 594.9800000000001 }, { "price": 4.152, "quantity": 113.09, "cumulative": 708.0700000000002 }, { "price": 4.153, "quantity": 137, "cumulative": 845.0700000000002 }, { "price": 4.154, "quantity": 70.63, "cumulative": 915.7000000000002 } ] }, "imbalance": { "quantity_difference": 16350.910000000003, "percent": 66.184, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.9143136208138944 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 4.139, "quantity": 173.37 }, { "price": 4.138, "quantity": 136.35 }, { "price": 4.135, "quantity": 157.16 }, { "price": 4.131, "quantity": 137.41 }, { "price": 4.127, "quantity": 167.77 } ], "accumulation_ask_levels": [ { "price": 4.145, "quantity": 267.18 }, { "price": 4.149, "quantity": 161.14 }, { "price": 4.152, "quantity": 113.09 }, { "price": 4.153, "quantity": 137 }, { "price": 4.156, "quantity": 111.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T21:51:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:52:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:53:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:54:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:55:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:56:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:57:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:58:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:59:00+01:00", "open": 4.125, "high": 4.126, "low": 4.125, "close": 4.126, "volume": 353.62301, "body_percent": 0.024242424242432337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:01:00+01:00", "open": 4.147, "high": 4.157, "low": 4.146, "close": 4.156, "volume": 837.77881, "body_percent": 0.21702435495537625, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T22:02:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:03:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 68.02075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:04:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:05:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:06:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:07:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:08:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:09:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:10:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 127.83429449999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3098.31791, "min": 0 }, "price_stats": { "highest": 4.157, "lowest": 4.103, "range": 0.05400000000000027, "current": 4.135 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T20:35:00+01:00", "open": 4.12, "high": 4.12, "low": 4.118, "close": 4.118, "volume": 107.16588, "body_percent": 0.048543689320383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:40:00+01:00", "open": 4.122, "high": 4.128, "low": 4.122, "close": 4.128, "volume": 329.19481, "body_percent": 0.1455604075691467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:45:00+01:00", "open": 4.13, "high": 4.13, "low": 4.121, "close": 4.121, "volume": 1126.12565, "body_percent": 0.21791767554478095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:50:00+01:00", "open": 4.119, "high": 4.121, "low": 4.119, "close": 4.121, "volume": 374.39316, "body_percent": 0.04855547462978073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:55:00+01:00", "open": 4.113, "high": 4.113, "low": 4.108, "close": 4.113, "volume": 523.27067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:05:00+01:00", "open": 4.115, "high": 4.117, "low": 4.115, "close": 4.117, "volume": 203.58568, "body_percent": 0.04860267314701773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:10:00+01:00", "open": 4.113, "high": 4.128, "low": 4.103, "close": 4.104, "volume": 3334.90883, "body_percent": 0.21881838074399076, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T21:15:00+01:00", "open": 4.112, "high": 4.125, "low": 4.11, "close": 4.123, "volume": 1446.63492, "body_percent": 0.2675097276264621, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-19T21:20:00+01:00", "open": 4.127, "high": 4.127, "low": 4.122, "close": 4.122, "volume": 109.00141, "body_percent": 0.12115338017930441, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:25:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 67.82335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:30:00+01:00", "open": 4.111, "high": 4.115, "low": 4.111, "close": 4.115, "volume": 74.2511, "body_percent": 0.09729992702506562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:35:00+01:00", "open": 4.115, "high": 4.117, "low": 4.115, "close": 4.117, "volume": 1159.3103, "body_percent": 0.04860267314701773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:40:00+01:00", "open": 4.116, "high": 4.117, "low": 4.116, "close": 4.117, "volume": 372.36687, "body_percent": 0.02429543245870588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:45:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:50:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:55:00+01:00", "open": 4.125, "high": 4.126, "low": 4.125, "close": 4.126, "volume": 353.62301, "body_percent": 0.024242424242432337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.157, "low": 4.135, "close": 4.135, "volume": 905.79956, "body_percent": 0.28936580660719685, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:05:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:10:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2414.5960425000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39159.10203, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 4.046, "range": 0.13399999999999945, "current": 4.135 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.157, "low": 4.135, "close": 4.135, "volume": 905.79956, "body_percent": 0.28936580660719685, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9456.953955333332, "latest": 905.79956, "ratio_latest_vs_avg": 0.0957813228528163, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.791, "range": 0.3889999999999998, "current": 4.135 } } }, "technical_indicators": { "1m": { "rsi_14": 35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0052383, "signal_line": 4.12218053, "histogram": -4.12741884 }, "bollinger_bands": { "upper": 4.15314953, "middle": 4.129, "lower": 4.10485047 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 4.117999999999999, "sma_20": 4.129, "ema_12": 4.122180532313432, "ema_26": 4.1274188356714925 } }, "5m": { "rsi_14": 35.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00308224, "signal_line": 4.11988137, "histogram": -4.1229636 }, "bollinger_bands": { "upper": 4.13642273, "middle": 4.12085, "lower": 4.10527727 }, "stochastic": { "K": 58.33, "D": 19.25 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 4.1175555555555565, "sma_20": 4.120849999999999, "ema_12": 4.119881365417194, "ema_26": 4.122963604804038 } }, "1h": { "rsi_14": 10.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07528975, "signal_line": 3.86879388, "histogram": -3.94408363 }, "bollinger_bands": { "upper": 4.19153075, "middle": 3.93645, "lower": 3.68136925 }, "stochastic": { "K": 18.39, "D": 6.07 }, "atr": 0, "momentum": -0.286, "moving_averages": { "sma_9": 3.834111111111111, "sma_20": 3.9364500000000007, "ema_12": 3.8687938785919354, "ema_26": 3.9440836329344244 } } }, "volume_profile": { "timestamp": "2026-08-19T22:10:04+01:00", "last_500_trades": { "buy_volume": 11888.410000000024, "sell_volume": 6640.34, "buy_trades": 319, "sell_trades": 181, "buy_sell_ratio": 1.7903315191692026, "cumulative_delta": 5248.070000000004, "delta_percent": 28.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 18528.750000000036, "point_of_control_volume": 18528.750000000036, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T22:10:04+01:00", "whale_activity": { "large_buy_orders": 2270.13, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787162436120, "price": 4.15, "quantity": 903.07, "type": "BUY" }, { "timestamp": 1787162436122, "price": 4.15, "quantity": 1367.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-19T22:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T22:10:05+01:00", "last_60min": { "current_imbalance": 68.494, "imbalance_change_60min": 1.8709999999999951, "min_imbalance": 66.623, "max_imbalance": 68.494, "average_imbalance": 67.49700000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 66.623, 66.785, 68.086, 68.494 ] }, "volatility_metrics": { "timestamp": "2026-08-19T22:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001268568941058948, "average_range_1m": 0.0005252525252525302, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68633.23, "zen_price": 4.135, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.53, "correlation_1h": 0.57, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-19T22:10:06+01:00", "key_levels": { "current_price": 4.135, "resistance_24h": 4.18, "support_24h": 3.791, "distance_to_resistance_percent": 1.09, "distance_to_support_percent": 8.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 584.05, "high_volume_at_support": 130.89, "overall_risk": "11.6%" } } }, { "timestamp": "2026-08-19T22:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787170802, "price_data": { "timestamp": "2026-08-19T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.128, "bid": 4.123, "ask": 4.126, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07267441860465391, "high_24h": 4.18, "low_24h": 3.791, "open_24h": 3.847, "volume_24h": 79532.33, "volume_usdc_24h": 0, "price_change_24h": 0.281, "price_change_24h_percent": 7.304, "trades_24h": 2448 }, "orderbook_continuous": { "timestamp": "2026-08-19T22:20:02+01:00", "bids_analysis": { "total_quantity": 20825.98, "levels_count": 87, "top_10_bids": [ { "price": 4.125, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.124, "quantity": 156.8, "cumulative": 173.25 }, { "price": 4.123, "quantity": 16.45, "cumulative": 189.7 }, { "price": 4.122, "quantity": 328.12, "cumulative": 517.8199999999999 }, { "price": 4.121, "quantity": 16.45, "cumulative": 534.27 }, { "price": 4.12, "quantity": 36.45, "cumulative": 570.72 }, { "price": 4.119, "quantity": 212.34, "cumulative": 783.0600000000001 }, { "price": 4.118, "quantity": 36.45, "cumulative": 819.5100000000001 }, { "price": 4.117, "quantity": 60.71, "cumulative": 880.2200000000001 }, { "price": 4.116, "quantity": 36.45, "cumulative": 916.6700000000002 } ] }, "asks_analysis": { "total_quantity": 4196.33, "levels_count": 100, "top_10_asks": [ { "price": 4.126, "quantity": 21.71, "cumulative": 21.71 }, { "price": 4.127, "quantity": 121.19, "cumulative": 142.9 }, { "price": 4.128, "quantity": 16.45, "cumulative": 159.35 }, { "price": 4.129, "quantity": 30.29, "cumulative": 189.64 }, { "price": 4.13, "quantity": 24.23, "cumulative": 213.86999999999998 }, { "price": 4.131, "quantity": 16.45, "cumulative": 230.31999999999996 }, { "price": 4.132, "quantity": 192.01, "cumulative": 422.3299999999999 }, { "price": 4.134, "quantity": 16.45, "cumulative": 438.7799999999999 }, { "price": 4.135, "quantity": 40.66, "cumulative": 479.43999999999994 }, { "price": 4.136, "quantity": 167.66, "cumulative": 647.0999999999999 } ] }, "imbalance": { "quantity_difference": 16629.65, "percent": 66.459, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.962903298834934 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.024, "accumulation_bid_levels": [ { "price": 4.124, "quantity": 156.8 }, { "price": 4.122, "quantity": 328.12 }, { "price": 4.119, "quantity": 212.34 }, { "price": 4.114, "quantity": 137.88 }, { "price": 4.107, "quantity": 179.51 } ], "accumulation_ask_levels": [ { "price": 4.127, "quantity": 121.19 }, { "price": 4.132, "quantity": 192.01 }, { "price": 4.136, "quantity": 167.66 }, { "price": 4.14, "quantity": 111.69 }, { "price": 4.141, "quantity": 137.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T22:01:00+01:00", "open": 4.147, "high": 4.157, "low": 4.146, "close": 4.156, "volume": 837.77881, "body_percent": 0.21702435495537625, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T22:02:00+01:00", "open": 4.156, "high": 4.156, "low": 4.156, "close": 4.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:03:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 68.02075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:04:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:05:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:06:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:07:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:08:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:09:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:10:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:11:00+01:00", "open": 4.135, "high": 4.136, "low": 4.133, "close": 4.136, "volume": 1094.13793, "body_percent": 0.024183796856114485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-19T22:12:00+01:00", "open": 4.133, "high": 4.134, "low": 4.133, "close": 4.133, "volume": 321.05498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T22:13:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 33.98148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:14:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 61.1536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:15:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 15.76514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:16:00+01:00", "open": 4.126, "high": 4.127, "low": 4.124, "close": 4.127, "volume": 3533.83965, "body_percent": 0.024236548715449484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T22:17:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:18:00+01:00", "open": 4.123, "high": 4.123, "low": 4.12, "close": 4.121, "volume": 3205.55481, "body_percent": 0.04850836769342177, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T22:19:00+01:00", "open": 4.125, "high": 4.128, "low": 4.125, "close": 4.128, "volume": 190.45848, "body_percent": 0.07272727272727549, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:20:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 190.851919, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3533.83965, "min": 0 }, "price_stats": { "highest": 4.157, "lowest": 4.111, "range": 0.04600000000000026, "current": 4.128 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T20:45:00+01:00", "open": 4.13, "high": 4.13, "low": 4.121, "close": 4.121, "volume": 1126.12565, "body_percent": 0.21791767554478095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:50:00+01:00", "open": 4.119, "high": 4.121, "low": 4.119, "close": 4.121, "volume": 374.39316, "body_percent": 0.04855547462978073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T20:55:00+01:00", "open": 4.113, "high": 4.113, "low": 4.108, "close": 4.113, "volume": 523.27067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:05:00+01:00", "open": 4.115, "high": 4.117, "low": 4.115, "close": 4.117, "volume": 203.58568, "body_percent": 0.04860267314701773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:10:00+01:00", "open": 4.113, "high": 4.128, "low": 4.103, "close": 4.104, "volume": 3334.90883, "body_percent": 0.21881838074399076, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T21:15:00+01:00", "open": 4.112, "high": 4.125, "low": 4.11, "close": 4.123, "volume": 1446.63492, "body_percent": 0.2675097276264621, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-19T21:20:00+01:00", "open": 4.127, "high": 4.127, "low": 4.122, "close": 4.122, "volume": 109.00141, "body_percent": 0.12115338017930441, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:25:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 67.82335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:30:00+01:00", "open": 4.111, "high": 4.115, "low": 4.111, "close": 4.115, "volume": 74.2511, "body_percent": 0.09729992702506562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:35:00+01:00", "open": 4.115, "high": 4.117, "low": 4.115, "close": 4.117, "volume": 1159.3103, "body_percent": 0.04860267314701773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:40:00+01:00", "open": 4.116, "high": 4.117, "low": 4.116, "close": 4.117, "volume": 372.36687, "body_percent": 0.02429543245870588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:45:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:50:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:55:00+01:00", "open": 4.125, "high": 4.126, "low": 4.125, "close": 4.126, "volume": 353.62301, "body_percent": 0.024242424242432337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.157, "low": 4.135, "close": 4.135, "volume": 905.79956, "body_percent": 0.28936580660719685, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:05:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:10:00+01:00", "open": 4.135, "high": 4.136, "low": 4.132, "close": 4.132, "volume": 1510.32799, "body_percent": 0.07255139056832198, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:15:00+01:00", "open": 4.127, "high": 4.128, "low": 4.12, "close": 4.128, "volume": 6945.61808, "body_percent": 0.024230676035869494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T22:20:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2437.2874033333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39159.10203, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 4.067, "range": 0.11299999999999955, "current": 4.128 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.157, "low": 4.12, "close": 4.128, "volume": 9361.74563, "body_percent": 0.45816252712804745, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 9597.886389833333, "latest": 9361.74563, "ratio_latest_vs_avg": 0.9753965873066107, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.791, "range": 0.3889999999999998, "current": 4.128 } } }, "technical_indicators": { "1m": { "rsi_14": 64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00483308, "signal_line": 4.14009505, "histogram": -4.13526197 }, "bollinger_bands": { "upper": 4.15081351, "middle": 4.13425, "lower": 4.11768649 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 4.139666666666666, "sma_20": 4.134250000000001, "ema_12": 4.140095051884276, "ema_26": 4.13526197188136 } }, "5m": { "rsi_14": 43.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00274129, "signal_line": 4.11843645, "histogram": -4.12117775 }, "bollinger_bands": { "upper": 4.13654405, "middle": 4.1212, "lower": 4.10585595 }, "stochastic": { "K": 89.47, "D": 29.53 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 4.117444444444445, "sma_20": 4.121199999999999, "ema_12": 4.118436454917899, "ema_26": 4.121177745672631 } }, "1h": { "rsi_14": 11.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07396061, "signal_line": 3.86850104, "histogram": -3.94246165 }, "bollinger_bands": { "upper": 4.19010701, "middle": 3.9361, "lower": 3.68209299 }, "stochastic": { "K": 18.39, "D": 6.07 }, "atr": 0, "momentum": -0.279, "moving_averages": { "sma_9": 3.834111111111111, "sma_20": 3.9361000000000006, "ema_12": 3.86850103524339, "ema_26": 3.9424616484864496 } } }, "volume_profile": { "timestamp": "2026-08-19T22:20:04+01:00", "last_500_trades": { "buy_volume": 11723.60000000001, "sell_volume": 7111.779999999997, "buy_trades": 319, "sell_trades": 181, "buy_sell_ratio": 1.6484761902083604, "cumulative_delta": 4611.8200000000015, "delta_percent": 24.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 18835.380000000037, "point_of_control_volume": 18835.380000000037, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T22:20:05+01:00", "whale_activity": { "large_buy_orders": 2270.13, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787162436120, "price": 4.15, "quantity": 903.07, "type": "BUY" }, { "timestamp": 1787162436122, "price": 4.15, "quantity": 1367.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-19T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T22:20:06+01:00", "last_60min": { "current_imbalance": 66.184, "imbalance_change_60min": -0.6009999999999991, "min_imbalance": 66.184, "max_imbalance": 68.494, "average_imbalance": 67.38725, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 66.785, 68.086, 68.494, 66.184 ] }, "volatility_metrics": { "timestamp": "2026-08-19T22:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012868655170607747, "average_range_1m": 0.0006363636363636515, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68610.87, "zen_price": 4.128, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 0.02, "correlation_1h": 0.557, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-19T22:20:07+01:00", "key_levels": { "current_price": 4.128, "resistance_24h": 4.18, "support_24h": 3.791, "distance_to_resistance_percent": 1.26, "distance_to_support_percent": 8.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 210.06, "high_volume_at_support": 130.89, "overall_risk": "13.4%" } } }, { "timestamp": "2026-08-19T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787171402, "price_data": { "timestamp": "2026-08-19T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.144, "bid": 4.142, "ask": 4.147, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12065637065636807, "high_24h": 4.18, "low_24h": 3.791, "open_24h": 3.847, "volume_24h": 80712.3, "volume_usdc_24h": 0, "price_change_24h": 0.297, "price_change_24h_percent": 7.72, "trades_24h": 2482 }, "orderbook_continuous": { "timestamp": "2026-08-19T22:30:02+01:00", "bids_analysis": { "total_quantity": 20695.59, "levels_count": 87, "top_10_bids": [ { "price": 4.142, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.141, "quantity": 173.34, "cumulative": 189.79 }, { "price": 4.14, "quantity": 46.62, "cumulative": 236.41 }, { "price": 4.139, "quantity": 173.2, "cumulative": 409.61 }, { "price": 4.138, "quantity": 60.58, "cumulative": 470.19 }, { "price": 4.137, "quantity": 157.2, "cumulative": 627.39 }, { "price": 4.136, "quantity": 66.64, "cumulative": 694.03 }, { "price": 4.135, "quantity": 60.59, "cumulative": 754.62 }, { "price": 4.134, "quantity": 36.45, "cumulative": 791.07 }, { "price": 4.133, "quantity": 90.82, "cumulative": 881.8900000000001 } ] }, "asks_analysis": { "total_quantity": 4339.810000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.147, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.148, "quantity": 70.71, "cumulative": 87.16 }, { "price": 4.149, "quantity": 120.49, "cumulative": 207.64999999999998 }, { "price": 4.15, "quantity": 40.56, "cumulative": 248.20999999999998 }, { "price": 4.151, "quantity": 20, "cumulative": 268.21 }, { "price": 4.152, "quantity": 90.66, "cumulative": 358.87 }, { "price": 4.153, "quantity": 136.87, "cumulative": 495.74 }, { "price": 4.154, "quantity": 44.08, "cumulative": 539.82 }, { "price": 4.155, "quantity": 36.45, "cumulative": 576.2700000000001 }, { "price": 4.156, "quantity": 90.62, "cumulative": 666.8900000000001 } ] }, "imbalance": { "quantity_difference": 16355.779999999997, "percent": 65.331, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.768777895806495 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 4.141, "quantity": 173.34 }, { "price": 4.139, "quantity": 173.2 }, { "price": 4.137, "quantity": 157.2 }, { "price": 4.131, "quantity": 161.56 }, { "price": 4.127, "quantity": 191.96 } ], "accumulation_ask_levels": [ { "price": 4.149, "quantity": 120.49 }, { "price": 4.153, "quantity": 136.87 }, { "price": 4.157, "quantity": 155.07 }, { "price": 4.158, "quantity": 101.04 }, { "price": 4.163, "quantity": 163.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T22:11:00+01:00", "open": 4.135, "high": 4.136, "low": 4.133, "close": 4.136, "volume": 1094.13793, "body_percent": 0.024183796856114485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-19T22:12:00+01:00", "open": 4.133, "high": 4.134, "low": 4.133, "close": 4.133, "volume": 321.05498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T22:13:00+01:00", "open": 4.134, "high": 4.134, "low": 4.134, "close": 4.134, "volume": 33.98148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:14:00+01:00", "open": 4.132, "high": 4.132, "low": 4.132, "close": 4.132, "volume": 61.1536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:15:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 15.76514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:16:00+01:00", "open": 4.126, "high": 4.127, "low": 4.124, "close": 4.127, "volume": 3533.83965, "body_percent": 0.024236548715449484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T22:17:00+01:00", "open": 4.127, "high": 4.127, "low": 4.127, "close": 4.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:18:00+01:00", "open": 4.123, "high": 4.123, "low": 4.12, "close": 4.121, "volume": 3205.55481, "body_percent": 0.04850836769342177, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T22:19:00+01:00", "open": 4.125, "high": 4.128, "low": 4.125, "close": 4.128, "volume": 190.45848, "body_percent": 0.07272727272727549, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:20:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:21:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:22:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:23:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:24:00+01:00", "open": 4.133, "high": 4.133, "low": 4.133, "close": 4.133, "volume": 67.94652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:25:00+01:00", "open": 4.134, "high": 4.137, "low": 4.134, "close": 4.137, "volume": 256.27197, "body_percent": 0.07256894049345006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:26:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 68.08655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:27:00+01:00", "open": 4.145, "high": 4.15, "low": 4.145, "close": 4.15, "volume": 194.56565, "body_percent": 0.1206272617611769, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:28:00+01:00", "open": 4.155, "high": 4.157, "low": 4.152, "close": 4.155, "volume": 804.1831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-19T22:29:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 3499.98096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:30:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 269.0784285, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3533.83965, "min": 0 }, "price_stats": { "highest": 4.157, "lowest": 4.111, "range": 0.04600000000000026, "current": 4.144 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T20:55:00+01:00", "open": 4.113, "high": 4.113, "low": 4.108, "close": 4.113, "volume": 523.27067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.113, "high": 4.113, "low": 4.113, "close": 4.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:05:00+01:00", "open": 4.115, "high": 4.117, "low": 4.115, "close": 4.117, "volume": 203.58568, "body_percent": 0.04860267314701773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:10:00+01:00", "open": 4.113, "high": 4.128, "low": 4.103, "close": 4.104, "volume": 3334.90883, "body_percent": 0.21881838074399076, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T21:15:00+01:00", "open": 4.112, "high": 4.125, "low": 4.11, "close": 4.123, "volume": 1446.63492, "body_percent": 0.2675097276264621, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-19T21:20:00+01:00", "open": 4.127, "high": 4.127, "low": 4.122, "close": 4.122, "volume": 109.00141, "body_percent": 0.12115338017930441, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:25:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 67.82335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:30:00+01:00", "open": 4.111, "high": 4.115, "low": 4.111, "close": 4.115, "volume": 74.2511, "body_percent": 0.09729992702506562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:35:00+01:00", "open": 4.115, "high": 4.117, "low": 4.115, "close": 4.117, "volume": 1159.3103, "body_percent": 0.04860267314701773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:40:00+01:00", "open": 4.116, "high": 4.117, "low": 4.116, "close": 4.117, "volume": 372.36687, "body_percent": 0.02429543245870588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:45:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:50:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:55:00+01:00", "open": 4.125, "high": 4.126, "low": 4.125, "close": 4.126, "volume": 353.62301, "body_percent": 0.024242424242432337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.157, "low": 4.135, "close": 4.135, "volume": 905.79956, "body_percent": 0.28936580660719685, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:05:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:10:00+01:00", "open": 4.135, "high": 4.136, "low": 4.132, "close": 4.132, "volume": 1510.32799, "body_percent": 0.07255139056832198, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:15:00+01:00", "open": 4.127, "high": 4.128, "low": 4.12, "close": 4.128, "volume": 6945.61808, "body_percent": 0.024230676035869494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T22:20:00+01:00", "open": 4.133, "high": 4.133, "low": 4.133, "close": 4.133, "volume": 67.94652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:25:00+01:00", "open": 4.134, "high": 4.157, "low": 4.134, "close": 4.144, "volume": 4823.08823, "body_percent": 0.24189646831155745, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:30:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1999.7703003333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39159.10203, "min": 0 }, "price_stats": { "highest": 4.177, "lowest": 4.075, "range": 0.10199999999999942, "current": 4.144 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.157, "low": 4.12, "close": 4.144, "volume": 14252.78038, "body_percent": 0.07234145165179921, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" } ], "volume_stats": { "average": 9679.403635666667, "latest": 14252.78038, "ratio_latest_vs_avg": 1.4724853840665715, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.791, "range": 0.3889999999999998, "current": 4.144 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00273222, "signal_line": 4.13200568, "histogram": -4.1347379 }, "bollinger_bands": { "upper": 4.15090258, "middle": 4.13395, "lower": 4.11699742 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.129444444444445, "sma_20": 4.1339500000000005, "ema_12": 4.132005682644691, "ema_26": 4.13473790489531 } }, "5m": { "rsi_14": 29.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00705589, "signal_line": 4.11825552, "histogram": -4.12531141 }, "bollinger_bands": { "upper": 4.14462942, "middle": 4.12375, "lower": 4.10287058 }, "stochastic": { "K": 29.03, "D": 9.58 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 4.116333333333333, "sma_20": 4.123749999999999, "ema_12": 4.118255515212106, "ema_26": 4.12531140663006 } }, "1h": { "rsi_14": 10.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07699865, "signal_line": 3.86917039, "histogram": -3.94616904 }, "bollinger_bands": { "upper": 4.19340801, "middle": 3.9369, "lower": 3.68039199 }, "stochastic": { "K": 18.39, "D": 6.07 }, "atr": 0, "momentum": -0.295, "moving_averages": { "sma_9": 3.834111111111111, "sma_20": 3.9369000000000005, "ema_12": 3.8691703914686357, "ema_26": 3.9461690415103923 } } }, "volume_profile": { "timestamp": "2026-08-19T22:30:04+01:00", "last_500_trades": { "buy_volume": 12191.760000000018, "sell_volume": 6692.3799999999965, "buy_trades": 329, "sell_trades": 171, "buy_sell_ratio": 1.8217375582378803, "cumulative_delta": 5499.380000000005, "delta_percent": 29.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 18884.140000000047, "point_of_control_volume": 18884.140000000047, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T22:30:05+01:00", "whale_activity": { "large_buy_orders": 2270.13, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787162436120, "price": 4.15, "quantity": 903.07, "type": "BUY" }, { "timestamp": 1787162436122, "price": 4.15, "quantity": 1367.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-08-19T22:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T22:30:05+01:00", "last_60min": { "current_imbalance": 66.459, "imbalance_change_60min": -1.6269999999999953, "min_imbalance": 66.184, "max_imbalance": 68.494, "average_imbalance": 67.30574999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 68.086, 68.494, 66.184, 66.459 ] }, "volatility_metrics": { "timestamp": "2026-08-19T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013375217452291036, "average_range_1m": 0.0006969696969697054, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68719.99, "zen_price": 4.144, "btc_1h_change_percent": 0.75, "zen_1h_change_percent": 0.8, "correlation_1h": 0.662, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-19T22:30:07+01:00", "key_levels": { "current_price": 4.144, "resistance_24h": 4.18, "support_24h": 3.791, "distance_to_resistance_percent": 0.87, "distance_to_support_percent": 8.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.12, "high_volume_at_support": 130.89, "overall_risk": "9.3%" } } }, { "timestamp": "2026-08-19T22:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787172001, "price_data": { "timestamp": "2026-08-19T22:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.144, "bid": 4.135, "ask": 4.14, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.12065637065636807, "high_24h": 4.18, "low_24h": 3.791, "open_24h": 3.844, "volume_24h": 80693.21, "volume_usdc_24h": 0, "price_change_24h": 0.3, "price_change_24h_percent": 7.804, "trades_24h": 2480 }, "orderbook_continuous": { "timestamp": "2026-08-19T22:40:02+01:00", "bids_analysis": { "total_quantity": 20710.890000000003, "levels_count": 89, "top_10_bids": [ { "price": 4.137, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.136, "quantity": 157.06, "cumulative": 173.51 }, { "price": 4.135, "quantity": 16.45, "cumulative": 189.95999999999998 }, { "price": 4.134, "quantity": 173.56, "cumulative": 363.52 }, { "price": 4.133, "quantity": 40.61, "cumulative": 404.13 }, { "price": 4.132, "quantity": 36.45, "cumulative": 440.58 }, { "price": 4.131, "quantity": 181.56, "cumulative": 622.14 }, { "price": 4.13, "quantity": 66.68, "cumulative": 688.8199999999999 }, { "price": 4.129, "quantity": 60.63, "cumulative": 749.4499999999999 }, { "price": 4.128, "quantity": 36.45, "cumulative": 785.9 } ] }, "asks_analysis": { "total_quantity": 4550.530000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.14, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.141, "quantity": 191.62, "cumulative": 208.07 }, { "price": 4.142, "quantity": 116.35, "cumulative": 324.41999999999996 }, { "price": 4.143, "quantity": 20, "cumulative": 344.41999999999996 }, { "price": 4.144, "quantity": 90.77, "cumulative": 435.18999999999994 }, { "price": 4.145, "quantity": 157.22, "cumulative": 592.41 }, { "price": 4.146, "quantity": 60.59, "cumulative": 653 }, { "price": 4.147, "quantity": 36.45, "cumulative": 689.45 }, { "price": 4.148, "quantity": 60.57, "cumulative": 750.0200000000001 }, { "price": 4.149, "quantity": 187.15, "cumulative": 937.1700000000001 } ] }, "imbalance": { "quantity_difference": 16160.36, "percent": 63.972, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.551313803007561 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 4.136, "quantity": 157.06 }, { "price": 4.134, "quantity": 173.56 }, { "price": 4.131, "quantity": 181.56 }, { "price": 4.127, "quantity": 191.96 }, { "price": 4.123, "quantity": 167.96 } ], "accumulation_ask_levels": [ { "price": 4.141, "quantity": 191.62 }, { "price": 4.142, "quantity": 116.35 }, { "price": 4.145, "quantity": 157.22 }, { "price": 4.149, "quantity": 187.15 }, { "price": 4.153, "quantity": 136.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T22:21:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:22:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:23:00+01:00", "open": 4.128, "high": 4.128, "low": 4.128, "close": 4.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:24:00+01:00", "open": 4.133, "high": 4.133, "low": 4.133, "close": 4.133, "volume": 67.94652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:25:00+01:00", "open": 4.134, "high": 4.137, "low": 4.134, "close": 4.137, "volume": 256.27197, "body_percent": 0.07256894049345006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:26:00+01:00", "open": 4.139, "high": 4.139, "low": 4.139, "close": 4.139, "volume": 68.08655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:27:00+01:00", "open": 4.145, "high": 4.15, "low": 4.145, "close": 4.15, "volume": 194.56565, "body_percent": 0.1206272617611769, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:28:00+01:00", "open": 4.155, "high": 4.157, "low": 4.152, "close": 4.155, "volume": 804.1831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-19T22:29:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 3499.98096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:30:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:31:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:32:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:33:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:34:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:35:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:36:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:37:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:38:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:39:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:40:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 248.56366299999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3533.83965, "min": 0 }, "price_stats": { "highest": 4.157, "lowest": 4.117, "range": 0.040000000000000036, "current": 4.144 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T21:05:00+01:00", "open": 4.115, "high": 4.117, "low": 4.115, "close": 4.117, "volume": 203.58568, "body_percent": 0.04860267314701773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:10:00+01:00", "open": 4.113, "high": 4.128, "low": 4.103, "close": 4.104, "volume": 3334.90883, "body_percent": 0.21881838074399076, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-19T21:15:00+01:00", "open": 4.112, "high": 4.125, "low": 4.11, "close": 4.123, "volume": 1446.63492, "body_percent": 0.2675097276264621, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-19T21:20:00+01:00", "open": 4.127, "high": 4.127, "low": 4.122, "close": 4.122, "volume": 109.00141, "body_percent": 0.12115338017930441, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:25:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 67.82335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:30:00+01:00", "open": 4.111, "high": 4.115, "low": 4.111, "close": 4.115, "volume": 74.2511, "body_percent": 0.09729992702506562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:35:00+01:00", "open": 4.115, "high": 4.117, "low": 4.115, "close": 4.117, "volume": 1159.3103, "body_percent": 0.04860267314701773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:40:00+01:00", "open": 4.116, "high": 4.117, "low": 4.116, "close": 4.117, "volume": 372.36687, "body_percent": 0.02429543245870588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:45:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:50:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:55:00+01:00", "open": 4.125, "high": 4.126, "low": 4.125, "close": 4.126, "volume": 353.62301, "body_percent": 0.024242424242432337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.157, "low": 4.135, "close": 4.135, "volume": 905.79956, "body_percent": 0.28936580660719685, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:05:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:10:00+01:00", "open": 4.135, "high": 4.136, "low": 4.132, "close": 4.132, "volume": 1510.32799, "body_percent": 0.07255139056832198, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:15:00+01:00", "open": 4.127, "high": 4.128, "low": 4.12, "close": 4.128, "volume": 6945.61808, "body_percent": 0.024230676035869494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T22:20:00+01:00", "open": 4.133, "high": 4.133, "low": 4.133, "close": 4.133, "volume": 67.94652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:25:00+01:00", "open": 4.134, "high": 4.157, "low": 4.134, "close": 4.144, "volume": 4823.08823, "body_percent": 0.24189646831155745, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:30:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:35:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:40:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1864.9455376666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39159.10203, "min": 0 }, "price_stats": { "highest": 4.177, "lowest": 4.075, "range": 0.10199999999999942, "current": 4.144 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.157, "low": 4.12, "close": 4.144, "volume": 14252.78038, "body_percent": 0.07234145165179921, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" } ], "volume_stats": { "average": 9679.403635666667, "latest": 14252.78038, "ratio_latest_vs_avg": 1.4724853840665715, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.791, "range": 0.3889999999999998, "current": 4.144 } } }, "technical_indicators": { "1m": { "rsi_14": 68.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00353019, "signal_line": 4.13664662, "histogram": -4.14017681 }, "bollinger_bands": { "upper": 4.15525851, "middle": 4.1413, "lower": 4.12734149 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 4.138000000000001, "sma_20": 4.141299999999999, "ema_12": 4.136646615303826, "ema_26": 4.140176807152859 } }, "5m": { "rsi_14": 17.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00701968, "signal_line": 4.12034035, "histogram": -4.12736002 }, "bollinger_bands": { "upper": 4.14955044, "middle": 4.12685, "lower": 4.10414956 }, "stochastic": { "K": 41.94, "D": 13.84 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 4.117222222222222, "sma_20": 4.126849999999999, "ema_12": 4.120340347692942, "ema_26": 4.127360024693302 } }, "1h": { "rsi_14": 10.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07699865, "signal_line": 3.86917039, "histogram": -3.94616904 }, "bollinger_bands": { "upper": 4.19340801, "middle": 3.9369, "lower": 3.68039199 }, "stochastic": { "K": 18.39, "D": 6.07 }, "atr": 0, "momentum": -0.295, "moving_averages": { "sma_9": 3.834111111111111, "sma_20": 3.9369000000000005, "ema_12": 3.8691703914686357, "ema_26": 3.9461690415103923 } } }, "volume_profile": { "timestamp": "2026-08-19T22:40:03+01:00", "last_500_trades": { "buy_volume": 12191.760000000018, "sell_volume": 6692.3799999999965, "buy_trades": 329, "sell_trades": 171, "buy_sell_ratio": 1.8217375582378803, "cumulative_delta": 5499.380000000005, "delta_percent": 29.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 18884.140000000047, "point_of_control_volume": 18884.140000000047, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T22:40:04+01:00", "whale_activity": { "large_buy_orders": 2270.13, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787162436120, "price": 4.15, "quantity": 903.07, "type": "BUY" }, { "timestamp": 1787162436122, "price": 4.15, "quantity": 1367.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-08-19T22:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T22:40:04+01:00", "last_60min": { "current_imbalance": 65.331, "imbalance_change_60min": -3.1629999999999967, "min_imbalance": 65.331, "max_imbalance": 68.494, "average_imbalance": 66.617, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 68.494, 66.184, 66.459, 65.331 ] }, "volatility_metrics": { "timestamp": "2026-08-19T22:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013141353668798632, "average_range_1m": 0.000646464646464647, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68720, "zen_price": 4.144, "btc_1h_change_percent": 0.56, "zen_1h_change_percent": 0.66, "correlation_1h": 0.65, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-19T22:40:06+01:00", "key_levels": { "current_price": 4.144, "resistance_24h": 4.18, "support_24h": 3.791, "distance_to_resistance_percent": 0.87, "distance_to_support_percent": 8.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 693.51, "high_volume_at_support": 130.89, "overall_risk": "9.3%" } } }, { "timestamp": "2026-08-19T22:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787172601, "price_data": { "timestamp": "2026-08-19T22:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.142, "bid": 4.142, "ask": 4.145, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.07242877836791949, "high_24h": 4.18, "low_24h": 3.791, "open_24h": 3.842, "volume_24h": 81388.61, "volume_usdc_24h": 0, "price_change_24h": 0.3, "price_change_24h_percent": 7.808, "trades_24h": 2501 }, "orderbook_continuous": { "timestamp": "2026-08-19T22:50:02+01:00", "bids_analysis": { "total_quantity": 21081.930000000004, "levels_count": 91, "top_10_bids": [ { "price": 4.142, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.141, "quantity": 156.87, "cumulative": 173.32 }, { "price": 4.14, "quantity": 16.45, "cumulative": 189.76999999999998 }, { "price": 4.139, "quantity": 187.17, "cumulative": 376.93999999999994 }, { "price": 4.138, "quantity": 140.49, "cumulative": 517.43 }, { "price": 4.137, "quantity": 193.47, "cumulative": 710.9 }, { "price": 4.136, "quantity": 191.57, "cumulative": 902.47 }, { "price": 4.135, "quantity": 36.45, "cumulative": 938.9200000000001 }, { "price": 4.134, "quantity": 60.61, "cumulative": 999.5300000000001 }, { "price": 4.133, "quantity": 66.66, "cumulative": 1066.19 } ] }, "asks_analysis": { "total_quantity": 4367.660000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.145, "quantity": 116.35, "cumulative": 116.35 }, { "price": 4.146, "quantity": 51.12, "cumulative": 167.47 }, { "price": 4.147, "quantity": 36.45, "cumulative": 203.92000000000002 }, { "price": 4.148, "quantity": 60.57, "cumulative": 264.49 }, { "price": 4.149, "quantity": 187.15, "cumulative": 451.64 }, { "price": 4.15, "quantity": 60.56, "cumulative": 512.2 }, { "price": 4.151, "quantity": 36.45, "cumulative": 548.6500000000001 }, { "price": 4.152, "quantity": 90.66, "cumulative": 639.3100000000001 }, { "price": 4.153, "quantity": 156.87, "cumulative": 796.1800000000001 }, { "price": 4.154, "quantity": 24.16, "cumulative": 820.34 } ] }, "imbalance": { "quantity_difference": 16714.270000000004, "percent": 65.676, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.826824890215812 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 4.141, "quantity": 156.87 }, { "price": 4.139, "quantity": 187.17 }, { "price": 4.138, "quantity": 140.49 }, { "price": 4.137, "quantity": 193.47 }, { "price": 4.136, "quantity": 191.57 } ], "accumulation_ask_levels": [ { "price": 4.145, "quantity": 116.35 }, { "price": 4.149, "quantity": 187.15 }, { "price": 4.153, "quantity": 156.87 }, { "price": 4.157, "quantity": 135.07 }, { "price": 4.161, "quantity": 117.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-19T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T22:31:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:32:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:33:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:34:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:35:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:36:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:37:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:38:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:39:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:40:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:41:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:42:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:43:00+01:00", "open": 4.136, "high": 4.137, "low": 4.136, "close": 4.137, "volume": 315.26234, "body_percent": 0.024177949709851203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:44:00+01:00", "open": 4.136, "high": 4.137, "low": 4.136, "close": 4.137, "volume": 123.67985, "body_percent": 0.024177949709851203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:45:00+01:00", "open": 4.137, "high": 4.137, "low": 4.137, "close": 4.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:46:00+01:00", "open": 4.137, "high": 4.138, "low": 4.133, "close": 4.133, "volume": 568.69364, "body_percent": 0.09668842156150738, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:47:00+01:00", "open": 4.133, "high": 4.133, "low": 4.133, "close": 4.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:48:00+01:00", "open": 4.133, "high": 4.141, "low": 4.133, "close": 4.141, "volume": 1545.91481, "body_percent": 0.1935639970965402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:49:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 432.92184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:50:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 293.21459783333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3533.83965, "min": 0 }, "price_stats": { "highest": 4.157, "lowest": 4.117, "range": 0.040000000000000036, "current": 4.142 } }, "M5": { "interval": "5m", "timestamp": "2026-08-19T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T21:15:00+01:00", "open": 4.112, "high": 4.125, "low": 4.11, "close": 4.123, "volume": 1446.63492, "body_percent": 0.2675097276264621, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-19T21:20:00+01:00", "open": 4.127, "high": 4.127, "low": 4.122, "close": 4.122, "volume": 109.00141, "body_percent": 0.12115338017930441, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:25:00+01:00", "open": 4.123, "high": 4.123, "low": 4.123, "close": 4.123, "volume": 67.82335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:30:00+01:00", "open": 4.111, "high": 4.115, "low": 4.111, "close": 4.115, "volume": 74.2511, "body_percent": 0.09729992702506562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:35:00+01:00", "open": 4.115, "high": 4.117, "low": 4.115, "close": 4.117, "volume": 1159.3103, "body_percent": 0.04860267314701773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:40:00+01:00", "open": 4.116, "high": 4.117, "low": 4.116, "close": 4.117, "volume": 372.36687, "body_percent": 0.02429543245870588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:45:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:50:00+01:00", "open": 4.117, "high": 4.117, "low": 4.117, "close": 4.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T21:55:00+01:00", "open": 4.125, "high": 4.126, "low": 4.125, "close": 4.126, "volume": 353.62301, "body_percent": 0.024242424242432337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.157, "low": 4.135, "close": 4.135, "volume": 905.79956, "body_percent": 0.28936580660719685, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:05:00+01:00", "open": 4.135, "high": 4.135, "low": 4.135, "close": 4.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:10:00+01:00", "open": 4.135, "high": 4.136, "low": 4.132, "close": 4.132, "volume": 1510.32799, "body_percent": 0.07255139056832198, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:15:00+01:00", "open": 4.127, "high": 4.128, "low": 4.12, "close": 4.128, "volume": 6945.61808, "body_percent": 0.024230676035869494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-19T22:20:00+01:00", "open": 4.133, "high": 4.133, "low": 4.133, "close": 4.133, "volume": 67.94652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:25:00+01:00", "open": 4.134, "high": 4.157, "low": 4.134, "close": 4.144, "volume": 4823.08823, "body_percent": 0.24189646831155745, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:30:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:35:00+01:00", "open": 4.144, "high": 4.144, "low": 4.144, "close": 4.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:40:00+01:00", "open": 4.136, "high": 4.137, "low": 4.136, "close": 4.137, "volume": 438.94219, "body_percent": 0.024177949709851203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T22:45:00+01:00", "open": 4.137, "high": 4.142, "low": 4.133, "close": 4.142, "volume": 2547.53029, "body_percent": 0.12086052695191642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-19T22:50:00+01:00", "open": 4.142, "high": 4.142, "low": 4.142, "close": 4.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1839.9000265, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39159.10203, "min": 0 }, "price_stats": { "highest": 4.177, "lowest": 4.075, "range": 0.10199999999999942, "current": 4.142 } }, "H1": { "interval": "1h", "timestamp": "2026-08-19T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T03:00:00+01:00", "open": 3.809, "high": 3.854, "low": 3.809, "close": 3.849, "volume": 5802.34596, "body_percent": 1.0501443948542935, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T04:00:00+01:00", "open": 3.842, "high": 3.842, "low": 3.818, "close": 3.825, "volume": 1060.82377, "body_percent": 0.44247787610619216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000117, "pattern": null }, { "timestamp": "2026-08-19T05:00:00+01:00", "open": 3.82, "high": 3.848, "low": 3.82, "close": 3.837, "volume": 1262.67247, "body_percent": 0.44502617801048033, "direction": "GREEN", "wick_upper": 0.010999999999999677, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T06:00:00+01:00", "open": 3.833, "high": 3.833, "low": 3.809, "close": 3.822, "volume": 14265.17011, "body_percent": 0.2869814766501466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-19T07:00:00+01:00", "open": 3.817, "high": 3.817, "low": 3.817, "close": 3.817, "volume": 56.98781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.157, "low": 4.12, "close": 4.142, "volume": 17239.25286, "body_percent": 0.12056908608632488, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 9729.178177, "latest": 17239.25286, "ratio_latest_vs_avg": 1.7719125445511923, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.18, "lowest": 3.791, "range": 0.3889999999999998, "current": 4.142 } } }, "technical_indicators": { "1m": { "rsi_14": 55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00087586, "signal_line": 4.14324749, "histogram": -4.14237164 }, "bollinger_bands": { "upper": 4.14899667, "middle": 4.1415, "lower": 4.13400333 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 4.143999999999999, "sma_20": 4.141500000000001, "ema_12": 4.143247493639734, "ema_26": 4.142371637510293 } }, "5m": { "rsi_14": 26.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00561602, "signal_line": 4.12386727, "histogram": -4.1294833 }, "bollinger_bands": { "upper": 4.14998986, "middle": 4.12965, "lower": 4.10931014 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 4.119666666666667, "sma_20": 4.129649999999999, "ema_12": 4.123867273475363, "ema_26": 4.129483295287729 } }, "1h": { "rsi_14": 10.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0766189, "signal_line": 3.86908672, "histogram": -3.94570562 }, "bollinger_bands": { "upper": 4.19298634, "middle": 3.9368, "lower": 3.68061366 }, "stochastic": { "K": 18.39, "D": 6.07 }, "atr": 0, "momentum": -0.293, "moving_averages": { "sma_9": 3.834111111111111, "sma_20": 3.9368000000000003, "ema_12": 3.8690867219404796, "ema_26": 3.9457056173824 } } }, "volume_profile": { "timestamp": "2026-08-19T22:50:04+01:00", "last_500_trades": { "buy_volume": 12597.700000000028, "sell_volume": 6450.119999999995, "buy_trades": 338, "sell_trades": 162, "buy_sell_ratio": 1.9530954462862764, "cumulative_delta": 6147.58, "delta_percent": 32.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 19047.820000000054, "point_of_control_volume": 19047.820000000054, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-19T22:50:04+01:00", "whale_activity": { "large_buy_orders": 2270.13, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787162436120, "price": 4.15, "quantity": 903.07, "type": "BUY" }, { "timestamp": 1787162436122, "price": 4.15, "quantity": 1367.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2026-08-19T22:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-19T22:50:05+01:00", "last_60min": { "current_imbalance": 63.972, "imbalance_change_60min": -2.211999999999996, "min_imbalance": 63.972, "max_imbalance": 66.459, "average_imbalance": 65.48649999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 66.184, 66.459, 65.331, 63.972 ] }, "volatility_metrics": { "timestamp": "2026-08-19T22:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013376544163623343, "average_range_1m": 0.0007777777777777684, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 68700.69, "zen_price": 4.142, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 0.61, "correlation_1h": 0.518, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-19T22:50:06+01:00", "key_levels": { "current_price": 4.142, "resistance_24h": 4.18, "support_24h": 3.791, "distance_to_resistance_percent": 0.92, "distance_to_support_percent": 8.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 662.9399999999999, "high_volume_at_support": 130.89, "overall_risk": "9.8%" } } } ] }