{ "hour": "2026-08-20_03", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.195, "max_price": 4.237, "min_imbalance": 62.014, "max_imbalance": 67.827 }, "data": [ { "timestamp": "2026-08-20T03:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787187601, "price_data": { "timestamp": "2026-08-20T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.228, "bid": 4.226, "ask": 4.228, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04730368968779044, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.809, "volume_24h": 85819.62, "volume_usdc_24h": 0, "price_change_24h": 0.419, "price_change_24h_percent": 11, "trades_24h": 2798 }, "orderbook_continuous": { "timestamp": "2026-08-20T03:00:02+01:00", "bids_analysis": { "total_quantity": 20300.16, "levels_count": 88, "top_10_bids": [ { "price": 4.225, "quantity": 76.89, "cumulative": 76.89 }, { "price": 4.224, "quantity": 16.45, "cumulative": 93.34 }, { "price": 4.223, "quantity": 234.08, "cumulative": 327.42 }, { "price": 4.222, "quantity": 36.45, "cumulative": 363.87 }, { "price": 4.221, "quantity": 36.45, "cumulative": 400.32 }, { "price": 4.22, "quantity": 59.96, "cumulative": 460.28 }, { "price": 4.219, "quantity": 65.97, "cumulative": 526.25 }, { "price": 4.218, "quantity": 133.6, "cumulative": 659.85 }, { "price": 4.217, "quantity": 20, "cumulative": 679.85 }, { "price": 4.216, "quantity": 59.98, "cumulative": 739.83 } ] }, "asks_analysis": { "total_quantity": 4759.53, "levels_count": 100, "top_10_asks": [ { "price": 4.228, "quantity": 130.62, "cumulative": 130.62 }, { "price": 4.229, "quantity": 46, "cumulative": 176.62 }, { "price": 4.23, "quantity": 16.45, "cumulative": 193.07 }, { "price": 4.231, "quantity": 269.82, "cumulative": 462.89 }, { "price": 4.232, "quantity": 187.89, "cumulative": 650.78 }, { "price": 4.233, "quantity": 16.45, "cumulative": 667.23 }, { "price": 4.234, "quantity": 40.06, "cumulative": 707.29 }, { "price": 4.235, "quantity": 36.45, "cumulative": 743.74 }, { "price": 4.236, "quantity": 187.63, "cumulative": 931.37 }, { "price": 4.238, "quantity": 16.45, "cumulative": 947.82 } ] }, "imbalance": { "quantity_difference": 15540.630000000001, "percent": 62.014, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.265160635608979 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 4.223, "quantity": 234.08 }, { "price": 4.218, "quantity": 133.6 }, { "price": 4.21, "quantity": 133.83 }, { "price": 4.202, "quantity": 157.6 }, { "price": 4.194, "quantity": 134.11 } ], "accumulation_ask_levels": [ { "price": 4.228, "quantity": 130.62 }, { "price": 4.231, "quantity": 269.82 }, { "price": 4.232, "quantity": 187.89 }, { "price": 4.236, "quantity": 187.63 }, { "price": 4.24, "quantity": 163.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-20T02:41:00+01:00", "open": 4.254, "high": 4.254, "low": 4.254, "close": 4.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:42:00+01:00", "open": 4.254, "high": 4.254, "low": 4.254, "close": 4.254, "volume": 47.72988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:43:00+01:00", "open": 4.254, "high": 4.254, "low": 4.254, "close": 4.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:44:00+01:00", "open": 4.254, "high": 4.254, "low": 4.254, "close": 4.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:45:00+01:00", "open": 4.254, "high": 4.254, "low": 4.254, "close": 4.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:46:00+01:00", "open": 4.264, "high": 4.264, "low": 4.264, "close": 4.264, "volume": 56.75384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:47:00+01:00", "open": 4.264, "high": 4.264, "low": 4.264, "close": 4.264, "volume": 69.20472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:48:00+01:00", "open": 4.264, "high": 4.264, "low": 4.264, "close": 4.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:49:00+01:00", "open": 4.264, "high": 4.264, "low": 4.264, "close": 4.264, "volume": 70.1428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:50:00+01:00", "open": 4.257, "high": 4.257, "low": 4.257, "close": 4.257, "volume": 649.57563, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:51:00+01:00", "open": 4.253, "high": 4.253, "low": 4.237, "close": 4.237, "volume": 2228.92625, "body_percent": 0.37620503174229986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:52:00+01:00", "open": 4.237, "high": 4.239, "low": 4.233, "close": 4.239, "volume": 1000.30943, "body_percent": 0.04720320981826244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T02:53:00+01:00", "open": 4.24, "high": 4.24, "low": 4.236, "close": 4.236, "volume": 1670.43344, "body_percent": 0.09433962264151999, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:54:00+01:00", "open": 4.235, "high": 4.241, "low": 4.235, "close": 4.241, "volume": 6124.97033, "body_percent": 0.14167650531285333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:55:00+01:00", "open": 4.235, "high": 4.238, "low": 4.235, "close": 4.238, "volume": 781.04376, "body_percent": 0.07083825265643716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:56:00+01:00", "open": 4.236, "high": 4.236, "low": 4.236, "close": 4.236, "volume": 104.2056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:57:00+01:00", "open": 4.236, "high": 4.236, "low": 4.236, "close": 4.236, "volume": 124.7502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:58:00+01:00", "open": 4.232, "high": 4.232, "low": 4.232, "close": 4.232, "volume": 45.95952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:59:00+01:00", "open": 4.232, "high": 4.232, "low": 4.228, "close": 4.228, "volume": 2027.06134, "body_percent": 0.09451795841210887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.228, "high": 4.228, "low": 4.228, "close": 4.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 417.7430476666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6124.97033, "min": 0 }, "price_stats": { "highest": 4.264, "lowest": 4.193, "range": 0.07100000000000062, "current": 4.228 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T03:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-20T01:25:00+01:00", "open": 4.181, "high": 4.19, "low": 4.181, "close": 4.187, "volume": 327.78569, "body_percent": 0.14350633819660913, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:30:00+01:00", "open": 4.186, "high": 4.186, "low": 4.178, "close": 4.178, "volume": 291.60401, "body_percent": 0.19111323459149562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:35:00+01:00", "open": 4.182, "high": 4.183, "low": 4.182, "close": 4.183, "volume": 68.91939, "body_percent": 0.023912003825907358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:40:00+01:00", "open": 4.184, "high": 4.196, "low": 4.184, "close": 4.196, "volume": 514.67536, "body_percent": 0.2868068833651904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:45:00+01:00", "open": 4.195, "high": 4.195, "low": 4.178, "close": 4.178, "volume": 214.85395, "body_percent": 0.40524433849822045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:50:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:55:00+01:00", "open": 4.188, "high": 4.189, "low": 4.188, "close": 4.189, "volume": 135.53959, "body_percent": 0.023877745940791166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.207, "low": 4.193, "close": 4.207, "volume": 250.17837, "body_percent": 0.3338898163606066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:05:00+01:00", "open": 4.207, "high": 4.207, "low": 4.204, "close": 4.204, "volume": 5706.9453, "body_percent": 0.07130972189208733, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:10:00+01:00", "open": 4.204, "high": 4.204, "low": 4.204, "close": 4.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:15:00+01:00", "open": 4.227, "high": 4.229, "low": 4.227, "close": 4.229, "volume": 81.67414, "body_percent": 0.047314880529921444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:20:00+01:00", "open": 4.234, "high": 4.234, "low": 4.23, "close": 4.23, "volume": 752.49501, "body_percent": 0.09447331128955029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:25:00+01:00", "open": 4.234, "high": 4.239, "low": 4.233, "close": 4.237, "volume": 1037.57745, "body_percent": 0.0708549834671732, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T02:30:00+01:00", "open": 4.244, "high": 4.246, "low": 4.244, "close": 4.246, "volume": 112.48842, "body_percent": 0.047125353440166544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:35:00+01:00", "open": 4.247, "high": 4.254, "low": 4.245, "close": 4.254, "volume": 2122.15743, "body_percent": 0.1648222274546662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T02:40:00+01:00", "open": 4.254, "high": 4.254, "low": 4.254, "close": 4.254, "volume": 47.72988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:45:00+01:00", "open": 4.264, "high": 4.264, "low": 4.264, "close": 4.264, "volume": 196.10136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:50:00+01:00", "open": 4.257, "high": 4.257, "low": 4.233, "close": 4.241, "volume": 11674.21508, "body_percent": 0.3758515386422367, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T02:55:00+01:00", "open": 4.235, "high": 4.238, "low": 4.228, "close": 4.228, "volume": 3083.02042, "body_percent": 0.16528925619836035, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.228, "high": 4.228, "low": 4.228, "close": 4.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1559.0045978333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11773.59294, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 4.12, "range": 0.1819999999999995, "current": 4.228 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T03:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.228, "high": 4.228, "low": 4.228, "close": 4.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10648.705611666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.228 } } }, "technical_indicators": { "1m": { "rsi_14": 86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00680714, "signal_line": 4.25261834, "histogram": -4.2458112 }, "bollinger_bands": { "upper": 4.27156041, "middle": 4.2467, "lower": 4.22183959 }, "stochastic": { "K": 64.29, "D": 21.21 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 4.258444444444444, "sma_20": 4.2467000000000015, "ema_12": 4.252618338260991, "ema_26": 4.245811195048554 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01336832, "signal_line": 4.19675917, "histogram": -4.2101275 }, "bollinger_bands": { "upper": 4.27155278, "middle": 4.21575, "lower": 4.15994722 }, "stochastic": { "K": 13.24, "D": 4.37 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 4.188888888888888, "sma_20": 4.215749999999999, "ema_12": 4.196759172619927, "ema_26": 4.210127496346818 } }, "1h": { "rsi_14": 19.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10255438, "signal_line": 3.92475746, "histogram": -4.02731184 }, "bollinger_bands": { "upper": 4.35329008, "middle": 4.03705, "lower": 3.72080992 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.396, "moving_averages": { "sma_9": 3.8711111111111114, "sma_20": 4.03705, "ema_12": 3.9247574620445884, "ema_26": 4.027311842113853 } } }, "volume_profile": { "timestamp": "2026-08-20T03:00:07+01:00", "last_500_trades": { "buy_volume": 6465.059999999994, "sell_volume": 8300.239999999985, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.7789003691459531, "cumulative_delta": -1835.1799999999976, "delta_percent": -12.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14765.300000000028, "point_of_control_volume": 14765.300000000028, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T03:00:08+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" }, { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-20T03:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T03:00:09+01:00", "last_60min": { "current_imbalance": 53.295, "imbalance_change_60min": -11.709000000000003, "min_imbalance": 53.295, "max_imbalance": 65.004, "average_imbalance": 62.0398, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.004, 63.847, 64.672, 63.381, 53.295 ] }, "volatility_metrics": { "timestamp": "2026-08-20T03:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010688743986627634, "average_range_1m": 0.00072727272727271, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69388, "zen_price": 4.228, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.83, "correlation_1h": 0.164, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-20T03:00:10+01:00", "key_levels": { "current_price": 4.228, "resistance_24h": 4.302, "support_24h": 3.791, "distance_to_resistance_percent": 1.75, "distance_to_support_percent": 10.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 65.22, "high_volume_at_support": 132.20999999999998, "overall_risk": "14.5%" } } }, { "timestamp": "2026-08-20T03:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787188802, "price_data": { "timestamp": "2026-08-20T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.207, "bid": 4.209, "ask": 4.211, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.04753981459473896, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.83, "volume_24h": 88051.98, "volume_usdc_24h": 0, "price_change_24h": 0.377, "price_change_24h_percent": 9.843, "trades_24h": 2847 }, "orderbook_continuous": { "timestamp": "2026-08-20T03:20:02+01:00", "bids_analysis": { "total_quantity": 20480.350000000002, "levels_count": 88, "top_10_bids": [ { "price": 4.209, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.208, "quantity": 163.88, "cumulative": 180.32999999999998 }, { "price": 4.207, "quantity": 166.04, "cumulative": 346.37 }, { "price": 4.206, "quantity": 36.45, "cumulative": 382.82 }, { "price": 4.205, "quantity": 36.45, "cumulative": 419.27 }, { "price": 4.204, "quantity": 89.89, "cumulative": 509.15999999999997 }, { "price": 4.203, "quantity": 36.45, "cumulative": 545.61 }, { "price": 4.202, "quantity": 36.45, "cumulative": 582.0600000000001 }, { "price": 4.201, "quantity": 89.91, "cumulative": 671.97 }, { "price": 4.2, "quantity": 155.24, "cumulative": 827.21 } ] }, "asks_analysis": { "total_quantity": 4570.6500000000015, "levels_count": 100, "top_10_asks": [ { "price": 4.21, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.211, "quantity": 90.05, "cumulative": 106.5 }, { "price": 4.212, "quantity": 16.45, "cumulative": 122.95 }, { "price": 4.213, "quantity": 136.19, "cumulative": 259.14 }, { "price": 4.214, "quantity": 116.35, "cumulative": 375.49 }, { "price": 4.215, "quantity": 40.19, "cumulative": 415.68 }, { "price": 4.216, "quantity": 164.72, "cumulative": 580.4 }, { "price": 4.217, "quantity": 40.17, "cumulative": 620.5699999999999 }, { "price": 4.218, "quantity": 52.08, "cumulative": 672.65 }, { "price": 4.219, "quantity": 89.79, "cumulative": 762.4399999999999 } ] }, "imbalance": { "quantity_difference": 15909.7, "percent": 63.509, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.480839705512344 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.024, "accumulation_bid_levels": [ { "price": 4.208, "quantity": 163.88 }, { "price": 4.207, "quantity": 166.04 }, { "price": 4.2, "quantity": 155.24 }, { "price": 4.195, "quantity": 165.18 }, { "price": 4.191, "quantity": 203.21 } ], "accumulation_ask_levels": [ { "price": 4.213, "quantity": 136.19 }, { "price": 4.214, "quantity": 116.35 }, { "price": 4.216, "quantity": 164.72 }, { "price": 4.22, "quantity": 134.97 }, { "price": 4.224, "quantity": 158.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T03:01:00+01:00", "open": 4.231, "high": 4.232, "low": 4.229, "close": 4.232, "volume": 169.86449, "body_percent": 0.023635074450492413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T03:02:00+01:00", "open": 4.235, "high": 4.238, "low": 4.235, "close": 4.238, "volume": 927.6649, "body_percent": 0.07083825265643716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:03:00+01:00", "open": 4.233, "high": 4.233, "low": 4.232, "close": 4.233, "volume": 682.87795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T03:04:00+01:00", "open": 4.233, "high": 4.233, "low": 4.233, "close": 4.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:05:00+01:00", "open": 4.233, "high": 4.233, "low": 4.233, "close": 4.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:06:00+01:00", "open": 4.228, "high": 4.228, "low": 4.228, "close": 4.228, "volume": 110.43536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:07:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 105.07575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:08:00+01:00", "open": 4.219, "high": 4.219, "low": 4.216, "close": 4.218, "volume": 2877.72993, "body_percent": 0.023702299123022845, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T03:09:00+01:00", "open": 4.22, "high": 4.221, "low": 4.22, "close": 4.221, "volume": 230.07629, "body_percent": 0.023696682464462892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:10:00+01:00", "open": 4.215, "high": 4.215, "low": 4.213, "close": 4.213, "volume": 144.91827, "body_percent": 0.047449584816127634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:11:00+01:00", "open": 4.208, "high": 4.208, "low": 4.206, "close": 4.208, "volume": 1741.13051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T03:12:00+01:00", "open": 4.213, "high": 4.213, "low": 4.208, "close": 4.209, "volume": 990.52407, "body_percent": 0.09494422027060165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T03:13:00+01:00", "open": 4.209, "high": 4.209, "low": 4.208, "close": 4.209, "volume": 903.32869, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T03:14:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 307.90832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:15:00+01:00", "open": 4.214, "high": 4.215, "low": 4.214, "close": 4.215, "volume": 375.8351, "body_percent": 0.023730422401505594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:16:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 67.50018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:17:00+01:00", "open": 4.201, "high": 4.203, "low": 4.199, "close": 4.203, "volume": 1814.93135, "body_percent": 0.04760771244943271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T03:18:00+01:00", "open": 4.204, "high": 4.204, "low": 4.204, "close": 4.204, "volume": 650.48492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:19:00+01:00", "open": 4.21, "high": 4.21, "low": 4.207, "close": 4.207, "volume": 645.11491, "body_percent": 0.07125890736342314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:20:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 542.1209216666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6124.97033, "min": 0 }, "price_stats": { "highest": 4.264, "lowest": 4.199, "range": 0.06500000000000039, "current": 4.207 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T01:45:00+01:00", "open": 4.195, "high": 4.195, "low": 4.178, "close": 4.178, "volume": 214.85395, "body_percent": 0.40524433849822045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:50:00+01:00", "open": 4.178, "high": 4.178, "low": 4.178, "close": 4.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T01:55:00+01:00", "open": 4.188, "high": 4.189, "low": 4.188, "close": 4.189, "volume": 135.53959, "body_percent": 0.023877745940791166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.207, "low": 4.193, "close": 4.207, "volume": 250.17837, "body_percent": 0.3338898163606066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:05:00+01:00", "open": 4.207, "high": 4.207, "low": 4.204, "close": 4.204, "volume": 5706.9453, "body_percent": 0.07130972189208733, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:10:00+01:00", "open": 4.204, "high": 4.204, "low": 4.204, "close": 4.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:15:00+01:00", "open": 4.227, "high": 4.229, "low": 4.227, "close": 4.229, "volume": 81.67414, "body_percent": 0.047314880529921444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:20:00+01:00", "open": 4.234, "high": 4.234, "low": 4.23, "close": 4.23, "volume": 752.49501, "body_percent": 0.09447331128955029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:25:00+01:00", "open": 4.234, "high": 4.239, "low": 4.233, "close": 4.237, "volume": 1037.57745, "body_percent": 0.0708549834671732, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T02:30:00+01:00", "open": 4.244, "high": 4.246, "low": 4.244, "close": 4.246, "volume": 112.48842, "body_percent": 0.047125353440166544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:35:00+01:00", "open": 4.247, "high": 4.254, "low": 4.245, "close": 4.254, "volume": 2122.15743, "body_percent": 0.1648222274546662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T02:40:00+01:00", "open": 4.254, "high": 4.254, "low": 4.254, "close": 4.254, "volume": 47.72988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:45:00+01:00", "open": 4.264, "high": 4.264, "low": 4.264, "close": 4.264, "volume": 196.10136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:50:00+01:00", "open": 4.257, "high": 4.257, "low": 4.233, "close": 4.241, "volume": 11674.21508, "body_percent": 0.3758515386422367, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T02:55:00+01:00", "open": 4.235, "high": 4.238, "low": 4.228, "close": 4.228, "volume": 3083.02042, "body_percent": 0.16528925619836035, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.238, "low": 4.223, "close": 4.233, "volume": 2536.4766, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:05:00+01:00", "open": 4.228, "high": 4.228, "low": 4.216, "close": 4.221, "volume": 3323.31733, "body_percent": 0.16556291390727704, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T03:10:00+01:00", "open": 4.215, "high": 4.215, "low": 4.206, "close": 4.211, "volume": 4087.80986, "body_percent": 0.09489916963225527, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T03:15:00+01:00", "open": 4.214, "high": 4.215, "low": 4.199, "close": 4.207, "volume": 3553.86646, "body_percent": 0.16611295681064453, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T03:20:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1641.9642255, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11773.59294, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 4.133, "range": 0.1689999999999996, "current": 4.207 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.238, "low": 4.199, "close": 4.207, "volume": 13501.47025, "body_percent": 0.37887757518351917, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 10873.730115833334, "latest": 13501.47025, "ratio_latest_vs_avg": 1.2416594955157467, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.207 } } }, "technical_indicators": { "1m": { "rsi_14": 69.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00716436, "signal_line": 4.22612245, "histogram": -4.21895809 }, "bollinger_bands": { "upper": 4.24055211, "middle": 4.2175, "lower": 4.19444789 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 4.229, "sma_20": 4.2175, "ema_12": 4.226122447890343, "ema_26": 4.218958089750762 } }, "5m": { "rsi_14": 60.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00695623, "signal_line": 4.20634372, "histogram": -4.21329995 }, "bollinger_bands": { "upper": 4.2693365, "middle": 4.2211, "lower": 4.1728635 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 4.206222222222222, "sma_20": 4.2211, "ema_12": 4.206343722092933, "ema_26": 4.2132999487354645 } }, "1h": { "rsi_14": 22.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09856696, "signal_line": 3.92387893, "histogram": -4.02244589 }, "bollinger_bands": { "upper": 4.34982734, "middle": 4.036, "lower": 3.72217266 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.375, "moving_averages": { "sma_9": 3.8711111111111114, "sma_20": 4.036, "ema_12": 3.9238789319989533, "ema_26": 4.02244588876993 } } }, "volume_profile": { "timestamp": "2026-08-20T03:20:04+01:00", "last_500_trades": { "buy_volume": 6586.970000000002, "sell_volume": 8999.139999999989, "buy_trades": 187, "sell_trades": 313, "buy_sell_ratio": 0.7319554979698072, "cumulative_delta": -2412.1699999999983, "delta_percent": -15.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15586.11, "point_of_control_volume": 15586.11, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T03:20:05+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" }, { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-08-20T03:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T03:20:05+01:00", "last_60min": { "current_imbalance": 62.014, "imbalance_change_60min": -2.657999999999994, "min_imbalance": 53.295, "max_imbalance": 64.672, "average_imbalance": 60.840500000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 64.672, 63.381, 53.295, 62.014 ] }, "volatility_metrics": { "timestamp": "2026-08-20T03:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001136673424133434, "average_range_1m": 0.0010707070707070515, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69408, "zen_price": 4.207, "btc_1h_change_percent": -0.55, "zen_1h_change_percent": -0.61, "correlation_1h": 0.706, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T03:20:07+01:00", "key_levels": { "current_price": 4.207, "resistance_24h": 4.302, "support_24h": 3.791, "distance_to_resistance_percent": 2.26, "distance_to_support_percent": 9.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 132.20999999999998, "overall_risk": "18.6%" } } }, { "timestamp": "2026-08-20T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787189402, "price_data": { "timestamp": "2026-08-20T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.195, "bid": 4.194, "ask": 4.197, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07151370679380485, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.834, "volume_24h": 90031.79, "volume_usdc_24h": 0, "price_change_24h": 0.361, "price_change_24h_percent": 9.416, "trades_24h": 2910 }, "orderbook_continuous": { "timestamp": "2026-08-20T03:30:02+01:00", "bids_analysis": { "total_quantity": 20248.050000000003, "levels_count": 87, "top_10_bids": [ { "price": 4.194, "quantity": 43.8, "cumulative": 43.8 }, { "price": 4.193, "quantity": 146.13, "cumulative": 189.93 }, { "price": 4.192, "quantity": 60.28, "cumulative": 250.21 }, { "price": 4.191, "quantity": 36.45, "cumulative": 286.66 }, { "price": 4.19, "quantity": 49.78, "cumulative": 336.44000000000005 }, { "price": 4.189, "quantity": 40.13, "cumulative": 376.57000000000005 }, { "price": 4.188, "quantity": 20, "cumulative": 396.57000000000005 }, { "price": 4.187, "quantity": 36.45, "cumulative": 433.02000000000004 }, { "price": 4.186, "quantity": 183.86, "cumulative": 616.8800000000001 }, { "price": 4.185, "quantity": 60.75, "cumulative": 677.6300000000001 } ] }, "asks_analysis": { "total_quantity": 4437.1, "levels_count": 100, "top_10_asks": [ { "price": 4.198, "quantity": 160.89, "cumulative": 160.89 }, { "price": 4.199, "quantity": 135.59, "cumulative": 296.48 }, { "price": 4.2, "quantity": 116.35, "cumulative": 412.83000000000004 }, { "price": 4.202, "quantity": 16.45, "cumulative": 429.28000000000003 }, { "price": 4.203, "quantity": 218.44, "cumulative": 647.72 }, { "price": 4.205, "quantity": 40.24, "cumulative": 687.96 }, { "price": 4.207, "quantity": 16.45, "cumulative": 704.4100000000001 }, { "price": 4.208, "quantity": 69.95, "cumulative": 774.3600000000001 }, { "price": 4.209, "quantity": 16.45, "cumulative": 790.8100000000002 }, { "price": 4.21, "quantity": 40.22, "cumulative": 831.0300000000002 } ] }, "imbalance": { "quantity_difference": 15810.950000000003, "percent": 64.05, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.563352189493138 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 4.193, "quantity": 146.13 }, { "price": 4.186, "quantity": 183.86 }, { "price": 4.182, "quantity": 135.35 }, { "price": 4.178, "quantity": 134.72 }, { "price": 4.17, "quantity": 134.72 } ], "accumulation_ask_levels": [ { "price": 4.198, "quantity": 160.89 }, { "price": 4.199, "quantity": 135.59 }, { "price": 4.2, "quantity": 116.35 }, { "price": 4.203, "quantity": 218.44 }, { "price": 4.211, "quantity": 135.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T03:11:00+01:00", "open": 4.208, "high": 4.208, "low": 4.206, "close": 4.208, "volume": 1741.13051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T03:12:00+01:00", "open": 4.213, "high": 4.213, "low": 4.208, "close": 4.209, "volume": 990.52407, "body_percent": 0.09494422027060165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T03:13:00+01:00", "open": 4.209, "high": 4.209, "low": 4.208, "close": 4.209, "volume": 903.32869, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T03:14:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 307.90832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:15:00+01:00", "open": 4.214, "high": 4.215, "low": 4.214, "close": 4.215, "volume": 375.8351, "body_percent": 0.023730422401505594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:16:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 67.50018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:17:00+01:00", "open": 4.201, "high": 4.203, "low": 4.199, "close": 4.203, "volume": 1814.93135, "body_percent": 0.04760771244943271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T03:18:00+01:00", "open": 4.204, "high": 4.204, "low": 4.204, "close": 4.204, "volume": 650.48492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:19:00+01:00", "open": 4.21, "high": 4.21, "low": 4.207, "close": 4.207, "volume": 645.11491, "body_percent": 0.07125890736342314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:20:00+01:00", "open": 4.214, "high": 4.218, "low": 4.214, "close": 4.218, "volume": 509.53996, "body_percent": 0.09492168960606454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:21:00+01:00", "open": 4.218, "high": 4.218, "low": 4.218, "close": 4.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:22:00+01:00", "open": 4.217, "high": 4.223, "low": 4.217, "close": 4.223, "volume": 370.6682, "body_percent": 0.14228124258952402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:23:00+01:00", "open": 4.225, "high": 4.226, "low": 4.222, "close": 4.222, "volume": 1038.63938, "body_percent": 0.07100591715974498, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:24:00+01:00", "open": 4.22, "high": 4.22, "low": 4.206, "close": 4.209, "volume": 2990.43245, "body_percent": 0.2606635071090076, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-20T03:25:00+01:00", "open": 4.209, "high": 4.21, "low": 4.209, "close": 4.21, "volume": 511.45833, "body_percent": 0.02375861249703811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:26:00+01:00", "open": 4.213, "high": 4.214, "low": 4.213, "close": 4.213, "volume": 137.36025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T03:27:00+01:00", "open": 4.211, "high": 4.211, "low": 4.204, "close": 4.204, "volume": 1765.60066, "body_percent": 0.1662312989788782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:28:00+01:00", "open": 4.204, "high": 4.204, "low": 4.204, "close": 4.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:29:00+01:00", "open": 4.205, "high": 4.205, "low": 4.193, "close": 4.195, "volume": 1230.38363, "body_percent": 0.2378121284185443, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-20T03:30:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 654.8544283333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6124.97033, "min": 0 }, "price_stats": { "highest": 4.264, "lowest": 4.193, "range": 0.07100000000000062, "current": 4.195 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T01:55:00+01:00", "open": 4.188, "high": 4.189, "low": 4.188, "close": 4.189, "volume": 135.53959, "body_percent": 0.023877745940791166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.207, "low": 4.193, "close": 4.207, "volume": 250.17837, "body_percent": 0.3338898163606066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:05:00+01:00", "open": 4.207, "high": 4.207, "low": 4.204, "close": 4.204, "volume": 5706.9453, "body_percent": 0.07130972189208733, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:10:00+01:00", "open": 4.204, "high": 4.204, "low": 4.204, "close": 4.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:15:00+01:00", "open": 4.227, "high": 4.229, "low": 4.227, "close": 4.229, "volume": 81.67414, "body_percent": 0.047314880529921444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:20:00+01:00", "open": 4.234, "high": 4.234, "low": 4.23, "close": 4.23, "volume": 752.49501, "body_percent": 0.09447331128955029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:25:00+01:00", "open": 4.234, "high": 4.239, "low": 4.233, "close": 4.237, "volume": 1037.57745, "body_percent": 0.0708549834671732, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T02:30:00+01:00", "open": 4.244, "high": 4.246, "low": 4.244, "close": 4.246, "volume": 112.48842, "body_percent": 0.047125353440166544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:35:00+01:00", "open": 4.247, "high": 4.254, "low": 4.245, "close": 4.254, "volume": 2122.15743, "body_percent": 0.1648222274546662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T02:40:00+01:00", "open": 4.254, "high": 4.254, "low": 4.254, "close": 4.254, "volume": 47.72988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:45:00+01:00", "open": 4.264, "high": 4.264, "low": 4.264, "close": 4.264, "volume": 196.10136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:50:00+01:00", "open": 4.257, "high": 4.257, "low": 4.233, "close": 4.241, "volume": 11674.21508, "body_percent": 0.3758515386422367, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T02:55:00+01:00", "open": 4.235, "high": 4.238, "low": 4.228, "close": 4.228, "volume": 3083.02042, "body_percent": 0.16528925619836035, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.238, "low": 4.223, "close": 4.233, "volume": 2536.4766, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:05:00+01:00", "open": 4.228, "high": 4.228, "low": 4.216, "close": 4.221, "volume": 3323.31733, "body_percent": 0.16556291390727704, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T03:10:00+01:00", "open": 4.215, "high": 4.215, "low": 4.206, "close": 4.211, "volume": 4087.80986, "body_percent": 0.09489916963225527, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T03:15:00+01:00", "open": 4.214, "high": 4.215, "low": 4.199, "close": 4.207, "volume": 3553.86646, "body_percent": 0.16611295681064453, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T03:20:00+01:00", "open": 4.214, "high": 4.226, "low": 4.206, "close": 4.209, "volume": 4909.27999, "body_percent": 0.11865211200761228, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T03:25:00+01:00", "open": 4.209, "high": 4.214, "low": 4.193, "close": 4.195, "volume": 3644.80287, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-20T03:30:00+01:00", "open": 4.195, "high": 4.195, "low": 4.195, "close": 4.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1704.1474693333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11773.59294, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 4.133, "range": 0.1689999999999996, "current": 4.195 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.238, "low": 4.193, "close": 4.195, "volume": 22055.55311, "body_percent": 0.663035756571148, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 11016.2981635, "latest": 22055.55311, "ratio_latest_vs_avg": 2.0020838926705946, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.195 } } }, "technical_indicators": { "1m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00253442, "signal_line": 4.20890233, "histogram": -4.20636791 }, "bollinger_bands": { "upper": 4.22401999, "middle": 4.209, "lower": 4.19398001 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 4.207666666666666, "sma_20": 4.209000000000001, "ema_12": 4.208902328817546, "ema_26": 4.206367905345432 } }, "5m": { "rsi_14": 69.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00080129, "signal_line": 4.2170122, "histogram": -4.21621091 }, "bollinger_bands": { "upper": 4.26571075, "middle": 4.2229, "lower": 4.18008925 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 4.222222222222222, "sma_20": 4.2229, "ema_12": 4.217012198233721, "ema_26": 4.21621091170031 } }, "1h": { "rsi_14": 24.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09628843, "signal_line": 3.92337691, "histogram": -4.01966534 }, "bollinger_bands": { "upper": 4.34796065, "middle": 4.0354, "lower": 3.72283935 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.363, "moving_averages": { "sma_9": 3.8711111111111114, "sma_20": 4.0354, "ema_12": 3.92337691483002, "ema_26": 4.019665344001974 } } }, "volume_profile": { "timestamp": "2026-08-20T03:30:04+01:00", "last_500_trades": { "buy_volume": 6887.300000000001, "sell_volume": 9196.109999999997, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.7489362349950146, "cumulative_delta": -2308.8099999999986, "delta_percent": -14.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16083.410000000018, "point_of_control_volume": 16083.410000000018, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T03:30:05+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" }, { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-20T03:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T03:30:06+01:00", "last_60min": { "current_imbalance": 63.509, "imbalance_change_60min": 0.1280000000000001, "min_imbalance": 53.295, "max_imbalance": 63.509, "average_imbalance": 60.54975, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 63.381, 53.295, 62.014, 63.509 ] }, "volatility_metrics": { "timestamp": "2026-08-20T03:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001203276573932081, "average_range_1m": 0.0014646464646464513, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69320.04, "zen_price": 4.195, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -0.99, "correlation_1h": 0.918, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T03:30:07+01:00", "key_levels": { "current_price": 4.195, "resistance_24h": 4.302, "support_24h": 3.791, "distance_to_resistance_percent": 2.55, "distance_to_support_percent": 9.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 78.08, "high_volume_at_support": 132.20999999999998, "overall_risk": "20.9%" } } }, { "timestamp": "2026-08-20T03:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787190001, "price_data": { "timestamp": "2026-08-20T03:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.221, "bid": 4.221, "ask": 4.227, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1421464108031326, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.831, "volume_24h": 92038.12, "volume_usdc_24h": 0, "price_change_24h": 0.39, "price_change_24h_percent": 10.18, "trades_24h": 2965 }, "orderbook_continuous": { "timestamp": "2026-08-20T03:40:02+01:00", "bids_analysis": { "total_quantity": 20697.84, "levels_count": 91, "top_10_bids": [ { "price": 4.221, "quantity": 2.89, "cumulative": 2.89 }, { "price": 4.22, "quantity": 170.34, "cumulative": 173.23 }, { "price": 4.219, "quantity": 258.44, "cumulative": 431.66999999999996 }, { "price": 4.218, "quantity": 49.62, "cumulative": 481.28999999999996 }, { "price": 4.217, "quantity": 36.45, "cumulative": 517.74 }, { "price": 4.216, "quantity": 60.14, "cumulative": 577.88 }, { "price": 4.215, "quantity": 164.6, "cumulative": 742.48 }, { "price": 4.214, "quantity": 20, "cumulative": 762.48 }, { "price": 4.213, "quantity": 60.15, "cumulative": 822.63 }, { "price": 4.212, "quantity": 66.1, "cumulative": 888.73 } ] }, "asks_analysis": { "total_quantity": 3967.850000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.227, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.228, "quantity": 23.65, "cumulative": 40.099999999999994 }, { "price": 4.229, "quantity": 16.45, "cumulative": 56.55 }, { "price": 4.23, "quantity": 69.67, "cumulative": 126.22 }, { "price": 4.231, "quantity": 16.45, "cumulative": 142.67 }, { "price": 4.232, "quantity": 60.24, "cumulative": 202.91 }, { "price": 4.233, "quantity": 164.42, "cumulative": 367.33 }, { "price": 4.234, "quantity": 31.85, "cumulative": 399.18 }, { "price": 4.235, "quantity": 20, "cumulative": 419.18 }, { "price": 4.236, "quantity": 90.07, "cumulative": 509.25 } ] }, "imbalance": { "quantity_difference": 16729.989999999998, "percent": 67.827, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.21638670816689 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 4.22, "quantity": 170.34 }, { "price": 4.219, "quantity": 258.44 }, { "price": 4.215, "quantity": 164.6 }, { "price": 4.211, "quantity": 135.08 }, { "price": 4.206, "quantity": 164.93 } ], "accumulation_ask_levels": [ { "price": 4.233, "quantity": 164.42 }, { "price": 4.238, "quantity": 159.23 }, { "price": 4.24, "quantity": 171.81 }, { "price": 4.242, "quantity": 122.44 }, { "price": 4.246, "quantity": 135.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T03:21:00+01:00", "open": 4.218, "high": 4.218, "low": 4.218, "close": 4.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:22:00+01:00", "open": 4.217, "high": 4.223, "low": 4.217, "close": 4.223, "volume": 370.6682, "body_percent": 0.14228124258952402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:23:00+01:00", "open": 4.225, "high": 4.226, "low": 4.222, "close": 4.222, "volume": 1038.63938, "body_percent": 0.07100591715974498, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:24:00+01:00", "open": 4.22, "high": 4.22, "low": 4.206, "close": 4.209, "volume": 2990.43245, "body_percent": 0.2606635071090076, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-20T03:25:00+01:00", "open": 4.209, "high": 4.21, "low": 4.209, "close": 4.21, "volume": 511.45833, "body_percent": 0.02375861249703811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:26:00+01:00", "open": 4.213, "high": 4.214, "low": 4.213, "close": 4.213, "volume": 137.36025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T03:27:00+01:00", "open": 4.211, "high": 4.211, "low": 4.204, "close": 4.204, "volume": 1765.60066, "body_percent": 0.1662312989788782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:28:00+01:00", "open": 4.204, "high": 4.204, "low": 4.204, "close": 4.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:29:00+01:00", "open": 4.205, "high": 4.205, "low": 4.193, "close": 4.195, "volume": 1230.38363, "body_percent": 0.2378121284185443, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-20T03:30:00+01:00", "open": 4.195, "high": 4.195, "low": 4.193, "close": 4.193, "volume": 920.64757, "body_percent": 0.047675804529217346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:31:00+01:00", "open": 4.19, "high": 4.19, "low": 4.181, "close": 4.181, "volume": 4161.96643, "body_percent": 0.21479713603819428, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:32:00+01:00", "open": 4.183, "high": 4.195, "low": 4.183, "close": 4.195, "volume": 3185.64425, "body_percent": 0.2868754482428988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:33:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 64.74573, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:34:00+01:00", "open": 4.21, "high": 4.21, "low": 4.207, "close": 4.207, "volume": 290.93548, "body_percent": 0.07125890736342314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:35:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:36:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 61.04893, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:37:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:38:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:39:00+01:00", "open": 4.221, "high": 4.221, "low": 4.221, "close": 4.221, "volume": 57.23676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:40:00+01:00", "open": 4.221, "high": 4.221, "low": 4.221, "close": 4.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 763.3140833333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6124.97033, "min": 0 }, "price_stats": { "highest": 4.264, "lowest": 4.181, "range": 0.08300000000000018, "current": 4.221 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T02:05:00+01:00", "open": 4.207, "high": 4.207, "low": 4.204, "close": 4.204, "volume": 5706.9453, "body_percent": 0.07130972189208733, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:10:00+01:00", "open": 4.204, "high": 4.204, "low": 4.204, "close": 4.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:15:00+01:00", "open": 4.227, "high": 4.229, "low": 4.227, "close": 4.229, "volume": 81.67414, "body_percent": 0.047314880529921444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:20:00+01:00", "open": 4.234, "high": 4.234, "low": 4.23, "close": 4.23, "volume": 752.49501, "body_percent": 0.09447331128955029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:25:00+01:00", "open": 4.234, "high": 4.239, "low": 4.233, "close": 4.237, "volume": 1037.57745, "body_percent": 0.0708549834671732, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T02:30:00+01:00", "open": 4.244, "high": 4.246, "low": 4.244, "close": 4.246, "volume": 112.48842, "body_percent": 0.047125353440166544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:35:00+01:00", "open": 4.247, "high": 4.254, "low": 4.245, "close": 4.254, "volume": 2122.15743, "body_percent": 0.1648222274546662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T02:40:00+01:00", "open": 4.254, "high": 4.254, "low": 4.254, "close": 4.254, "volume": 47.72988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:45:00+01:00", "open": 4.264, "high": 4.264, "low": 4.264, "close": 4.264, "volume": 196.10136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:50:00+01:00", "open": 4.257, "high": 4.257, "low": 4.233, "close": 4.241, "volume": 11674.21508, "body_percent": 0.3758515386422367, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T02:55:00+01:00", "open": 4.235, "high": 4.238, "low": 4.228, "close": 4.228, "volume": 3083.02042, "body_percent": 0.16528925619836035, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.238, "low": 4.223, "close": 4.233, "volume": 2536.4766, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:05:00+01:00", "open": 4.228, "high": 4.228, "low": 4.216, "close": 4.221, "volume": 3323.31733, "body_percent": 0.16556291390727704, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T03:10:00+01:00", "open": 4.215, "high": 4.215, "low": 4.206, "close": 4.211, "volume": 4087.80986, "body_percent": 0.09489916963225527, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T03:15:00+01:00", "open": 4.214, "high": 4.215, "low": 4.199, "close": 4.207, "volume": 3553.86646, "body_percent": 0.16611295681064453, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T03:20:00+01:00", "open": 4.214, "high": 4.226, "low": 4.206, "close": 4.209, "volume": 4909.27999, "body_percent": 0.11865211200761228, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T03:25:00+01:00", "open": 4.209, "high": 4.214, "low": 4.193, "close": 4.195, "volume": 3644.80287, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-20T03:30:00+01:00", "open": 4.195, "high": 4.21, "low": 4.181, "close": 4.207, "volume": 8623.93946, "body_percent": 0.2860548271751982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-20T03:35:00+01:00", "open": 4.219, "high": 4.221, "low": 4.219, "close": 4.221, "volume": 118.28569, "body_percent": 0.04740459824602464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:40:00+01:00", "open": 4.221, "high": 4.221, "low": 4.221, "close": 4.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1842.5355186666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11773.59294, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 4.133, "range": 0.1689999999999996, "current": 4.221 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.238, "low": 4.181, "close": 4.221, "volume": 30797.77826, "body_percent": 0.047359696897934636, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" } ], "volume_stats": { "average": 11162.001916000001, "latest": 30797.77826, "ratio_latest_vs_avg": 2.75916260288877, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.221 } } }, "technical_indicators": { "1m": { "rsi_14": 36.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00018389, "signal_line": 4.21200572, "histogram": -4.21218961 }, "bollinger_bands": { "upper": 4.23190017, "middle": 4.20935, "lower": 4.18679983 }, "stochastic": { "K": 88.1, "D": 29.07 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 4.21088888888889, "sma_20": 4.20935, "ema_12": 4.212005719275409, "ema_26": 4.21218960837852 } }, "5m": { "rsi_14": 63.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00019957, "signal_line": 4.22624509, "histogram": -4.22604552 }, "bollinger_bands": { "upper": 4.26341702, "middle": 4.2258, "lower": 4.18818298 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 4.235777777777778, "sma_20": 4.2258, "ema_12": 4.22624508760936, "ema_26": 4.226045521232213 } }, "1h": { "rsi_14": 20.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10122524, "signal_line": 3.92446462, "histogram": -4.02568986 }, "bollinger_bands": { "upper": 4.35210837, "middle": 4.0367, "lower": 3.72129163 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.389, "moving_averages": { "sma_9": 3.8711111111111114, "sma_20": 4.0367, "ema_12": 3.924464618696043, "ema_26": 4.0256898576658795 } } }, "volume_profile": { "timestamp": "2026-08-20T03:40:03+01:00", "last_500_trades": { "buy_volume": 7411.019999999998, "sell_volume": 8714.710000000003, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.8504035131404253, "cumulative_delta": -1303.6900000000012, "delta_percent": -8.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16125.730000000029, "point_of_control_volume": 16125.730000000029, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T03:40:04+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" }, { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-08-20T03:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T03:40:04+01:00", "last_60min": { "current_imbalance": 64.05, "imbalance_change_60min": 10.754999999999995, "min_imbalance": 53.295, "max_imbalance": 64.05, "average_imbalance": 60.717, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.295, 62.014, 63.509, 64.05 ] }, "volatility_metrics": { "timestamp": "2026-08-20T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001321041311988899, "average_range_1m": 0.0017272727272727299, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69580.42, "zen_price": 4.221, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.78, "correlation_1h": 0.744, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T03:40:06+01:00", "key_levels": { "current_price": 4.221, "resistance_24h": 4.302, "support_24h": 3.791, "distance_to_resistance_percent": 1.92, "distance_to_support_percent": 10.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 103.44999999999999, "high_volume_at_support": 132.20999999999998, "overall_risk": "15.9%" } } }, { "timestamp": "2026-08-20T03:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787190602, "price_data": { "timestamp": "2026-08-20T03:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.237, "bid": 4.236, "ask": 4.238, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.0472032098182834, "high_24h": 4.302, "low_24h": 3.791, "open_24h": 3.842, "volume_24h": 91825.18, "volume_usdc_24h": 0, "price_change_24h": 0.395, "price_change_24h_percent": 10.281, "trades_24h": 2963 }, "orderbook_continuous": { "timestamp": "2026-08-20T03:50:03+01:00", "bids_analysis": { "total_quantity": 20814.84, "levels_count": 90, "top_10_bids": [ { "price": 4.236, "quantity": 117.99, "cumulative": 117.99 }, { "price": 4.235, "quantity": 155.05, "cumulative": 273.04 }, { "price": 4.234, "quantity": 16.45, "cumulative": 289.49 }, { "price": 4.233, "quantity": 165.87, "cumulative": 455.36 }, { "price": 4.232, "quantity": 154.55, "cumulative": 609.9100000000001 }, { "price": 4.231, "quantity": 60.04, "cumulative": 669.95 }, { "price": 4.23, "quantity": 65.98, "cumulative": 735.9300000000001 }, { "price": 4.229, "quantity": 36.45, "cumulative": 772.3800000000001 }, { "price": 4.228, "quantity": 178.25, "cumulative": 950.6300000000001 }, { "price": 4.227, "quantity": 29.56, "cumulative": 980.19 } ] }, "asks_analysis": { "total_quantity": 3997.2000000000007, "levels_count": 100, "top_10_asks": [ { "price": 4.239, "quantity": 35.97, "cumulative": 35.97 }, { "price": 4.24, "quantity": 16.45, "cumulative": 52.42 }, { "price": 4.241, "quantity": 31.98, "cumulative": 84.4 }, { "price": 4.243, "quantity": 16.45, "cumulative": 100.85000000000001 }, { "price": 4.244, "quantity": 40.2, "cumulative": 141.05 }, { "price": 4.245, "quantity": 86.32, "cumulative": 227.37 }, { "price": 4.246, "quantity": 135.49, "cumulative": 362.86 }, { "price": 4.247, "quantity": 20, "cumulative": 382.86 }, { "price": 4.248, "quantity": 140.98, "cumulative": 523.84 }, { "price": 4.249, "quantity": 20, "cumulative": 543.84 } ] }, "imbalance": { "quantity_difference": 16817.64, "percent": 67.78, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.207355148604022 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 4.236, "quantity": 117.99 }, { "price": 4.235, "quantity": 155.05 }, { "price": 4.233, "quantity": 165.87 }, { "price": 4.232, "quantity": 154.55 }, { "price": 4.228, "quantity": 178.25 } ], "accumulation_ask_levels": [ { "price": 4.246, "quantity": 135.49 }, { "price": 4.248, "quantity": 140.98 }, { "price": 4.254, "quantity": 165.09 }, { "price": 4.262, "quantity": 135.25 }, { "price": 4.27, "quantity": 135.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T03:31:00+01:00", "open": 4.19, "high": 4.19, "low": 4.181, "close": 4.181, "volume": 4161.96643, "body_percent": 0.21479713603819428, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:32:00+01:00", "open": 4.183, "high": 4.195, "low": 4.183, "close": 4.195, "volume": 3185.64425, "body_percent": 0.2868754482428988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:33:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 64.74573, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:34:00+01:00", "open": 4.21, "high": 4.21, "low": 4.207, "close": 4.207, "volume": 290.93548, "body_percent": 0.07125890736342314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:35:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:36:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 61.04893, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:37:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:38:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:39:00+01:00", "open": 4.221, "high": 4.221, "low": 4.221, "close": 4.221, "volume": 57.23676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:40:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 49.855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:41:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:42:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:43:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:44:00+01:00", "open": 4.222, "high": 4.222, "low": 4.222, "close": 4.222, "volume": 45.47094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:45:00+01:00", "open": 4.222, "high": 4.222, "low": 4.222, "close": 4.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:46:00+01:00", "open": 4.222, "high": 4.222, "low": 4.222, "close": 4.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:47:00+01:00", "open": 4.235, "high": 4.235, "low": 4.235, "close": 4.235, "volume": 103.29165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:48:00+01:00", "open": 4.235, "high": 4.235, "low": 4.235, "close": 4.235, "volume": 62.63565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:49:00+01:00", "open": 4.238, "high": 4.24, "low": 4.237, "close": 4.237, "volume": 583.98667, "body_percent": 0.023596035865982395, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:50:00+01:00", "open": 4.237, "high": 4.237, "low": 4.237, "close": 4.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 762.5113006666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6124.97033, "min": 0 }, "price_stats": { "highest": 4.253, "lowest": 4.181, "range": 0.07200000000000006, "current": 4.237 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T02:15:00+01:00", "open": 4.227, "high": 4.229, "low": 4.227, "close": 4.229, "volume": 81.67414, "body_percent": 0.047314880529921444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:20:00+01:00", "open": 4.234, "high": 4.234, "low": 4.23, "close": 4.23, "volume": 752.49501, "body_percent": 0.09447331128955029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:25:00+01:00", "open": 4.234, "high": 4.239, "low": 4.233, "close": 4.237, "volume": 1037.57745, "body_percent": 0.0708549834671732, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T02:30:00+01:00", "open": 4.244, "high": 4.246, "low": 4.244, "close": 4.246, "volume": 112.48842, "body_percent": 0.047125353440166544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:35:00+01:00", "open": 4.247, "high": 4.254, "low": 4.245, "close": 4.254, "volume": 2122.15743, "body_percent": 0.1648222274546662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T02:40:00+01:00", "open": 4.254, "high": 4.254, "low": 4.254, "close": 4.254, "volume": 47.72988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:45:00+01:00", "open": 4.264, "high": 4.264, "low": 4.264, "close": 4.264, "volume": 196.10136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T02:50:00+01:00", "open": 4.257, "high": 4.257, "low": 4.233, "close": 4.241, "volume": 11674.21508, "body_percent": 0.3758515386422367, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T02:55:00+01:00", "open": 4.235, "high": 4.238, "low": 4.228, "close": 4.228, "volume": 3083.02042, "body_percent": 0.16528925619836035, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.238, "low": 4.223, "close": 4.233, "volume": 2536.4766, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:05:00+01:00", "open": 4.228, "high": 4.228, "low": 4.216, "close": 4.221, "volume": 3323.31733, "body_percent": 0.16556291390727704, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T03:10:00+01:00", "open": 4.215, "high": 4.215, "low": 4.206, "close": 4.211, "volume": 4087.80986, "body_percent": 0.09489916963225527, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T03:15:00+01:00", "open": 4.214, "high": 4.215, "low": 4.199, "close": 4.207, "volume": 3553.86646, "body_percent": 0.16611295681064453, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T03:20:00+01:00", "open": 4.214, "high": 4.226, "low": 4.206, "close": 4.209, "volume": 4909.27999, "body_percent": 0.11865211200761228, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T03:25:00+01:00", "open": 4.209, "high": 4.214, "low": 4.193, "close": 4.195, "volume": 3644.80287, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-20T03:30:00+01:00", "open": 4.195, "high": 4.21, "low": 4.181, "close": 4.207, "volume": 8623.93946, "body_percent": 0.2860548271751982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-20T03:35:00+01:00", "open": 4.219, "high": 4.221, "low": 4.219, "close": 4.221, "volume": 118.28569, "body_percent": 0.04740459824602464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:40:00+01:00", "open": 4.225, "high": 4.225, "low": 4.222, "close": 4.222, "volume": 95.32594, "body_percent": 0.07100591715974498, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:45:00+01:00", "open": 4.235, "high": 4.24, "low": 4.235, "close": 4.237, "volume": 749.91397, "body_percent": 0.04722550177095111, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:50:00+01:00", "open": 4.237, "high": 4.237, "low": 4.237, "close": 4.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1618.5681903333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11773.59294, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 4.174, "range": 0.12799999999999923, "current": 4.237 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T08:00:00+01:00", "open": 3.813, "high": 3.832, "low": 3.791, "close": 3.832, "volume": 11143.32124, "body_percent": 0.49829530553369217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-19T09:00:00+01:00", "open": 3.832, "high": 3.839, "low": 3.828, "close": 3.833, "volume": 2378.83246, "body_percent": 0.02609603340293147, "direction": "GREEN", "wick_upper": 0.005999999999999783, "wick_lower": 0.0040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T10:00:00+01:00", "open": 3.832, "high": 3.852, "low": 3.832, "close": 3.85, "volume": 1644.23718, "body_percent": 0.46972860125261584, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T11:00:00+01:00", "open": 3.846, "high": 3.85, "low": 3.839, "close": 3.842, "volume": 1934.76801, "body_percent": 0.10400416016640675, "direction": "RED", "wick_upper": 0.0040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-19T12:00:00+01:00", "open": 3.845, "high": 3.854, "low": 3.845, "close": 3.854, "volume": 1122.97925, "body_percent": 0.2340702210663172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T13:00:00+01:00", "open": 3.857, "high": 3.866, "low": 3.853, "close": 3.865, "volume": 5090.53184, "body_percent": 0.20741508944775747, "direction": "GREEN", "wick_upper": 0.0009999999999998899, "wick_lower": 0.0040000000000000036, "pattern": null }, { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.237, "volume": 31643.01817, "body_percent": 0.33151787828558454, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 11176.089247833334, "latest": 31643.01817, "ratio_latest_vs_avg": 2.831314019448665, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.237 } } }, "technical_indicators": { "1m": { "rsi_14": 12.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00997897, "signal_line": 4.20871257, "histogram": -4.21869154 }, "bollinger_bands": { "upper": 4.24676636, "middle": 4.21925, "lower": 4.19173364 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 4.208333333333333, "sma_20": 4.219250000000001, "ema_12": 4.2087125679279245, "ema_26": 4.218691541171028 } }, "5m": { "rsi_14": 60.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00213173, "signal_line": 4.23586963, "histogram": -4.2337379 }, "bollinger_bands": { "upper": 4.26420011, "middle": 4.22915, "lower": 4.19409989 }, "stochastic": { "K": 38.6, "D": 12.74 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.2425555555555565, "sma_20": 4.22915, "ema_12": 4.235869631818659, "ema_26": 4.233737900353441 } }, "1h": { "rsi_14": 19.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10426328, "signal_line": 3.92513397, "histogram": -4.02939725 }, "bollinger_bands": { "upper": 4.35484933, "middle": 4.0375, "lower": 3.72015067 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.405, "moving_averages": { "sma_9": 3.8711111111111114, "sma_20": 4.0375, "ema_12": 3.925133974921288, "ema_26": 4.029397250689822 } } }, "volume_profile": { "timestamp": "2026-08-20T03:50:05+01:00", "last_500_trades": { "buy_volume": 7316.019999999999, "sell_volume": 8799.340000000006, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.8314282662108742, "cumulative_delta": -1483.3200000000013, "delta_percent": -9.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16115.360000000033, "point_of_control_volume": 16115.360000000033, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T03:50:05+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" }, { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-20T03:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T03:50:06+01:00", "last_60min": { "current_imbalance": 67.827, "imbalance_change_60min": 5.812999999999995, "min_imbalance": 62.014, "max_imbalance": 67.827, "average_imbalance": 64.35, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 62.014, 63.509, 64.05, 67.827 ] }, "volatility_metrics": { "timestamp": "2026-08-20T03:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013189615788262224, "average_range_1m": 0.0016969696969696985, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69831.7, "zen_price": 4.237, "btc_1h_change_percent": 0.47, "zen_1h_change_percent": 0, "correlation_1h": 0.526, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-20T03:50:07+01:00", "key_levels": { "current_price": 4.237, "resistance_24h": 4.302, "support_24h": 3.791, "distance_to_resistance_percent": 1.53, "distance_to_support_percent": 10.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 320.81, "high_volume_at_support": 132.20999999999998, "overall_risk": "12.7%" } } } ] }