{ "hour": "2026-08-20_09", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.198, "max_price": 4.235, "min_imbalance": 62.592, "max_imbalance": 64.5 }, "data": [ { "timestamp": "2026-08-20T09:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787209202, "price_data": { "timestamp": "2026-08-20T09:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.235, "bid": 4.233, "ask": 4.237, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09445100354192319, "high_24h": 4.302, "low_24h": 3.828, "open_24h": 3.832, "volume_24h": 93428.49, "volume_usdc_24h": 0, "price_change_24h": 0.403, "price_change_24h_percent": 10.517, "trades_24h": 3052 }, "orderbook_continuous": { "timestamp": "2026-08-20T09:00:02+01:00", "bids_analysis": { "total_quantity": 19590.08, "levels_count": 73, "top_10_bids": [ { "price": 4.233, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.232, "quantity": 169.91, "cumulative": 186.35999999999999 }, { "price": 4.231, "quantity": 136.35, "cumulative": 322.71 }, { "price": 4.23, "quantity": 60.06, "cumulative": 382.77 }, { "price": 4.229, "quantity": 154.7, "cumulative": 537.47 }, { "price": 4.228, "quantity": 36.45, "cumulative": 573.9200000000001 }, { "price": 4.227, "quantity": 66.01, "cumulative": 639.9300000000001 }, { "price": 4.226, "quantity": 36.45, "cumulative": 676.3800000000001 }, { "price": 4.225, "quantity": 158.31, "cumulative": 834.69 }, { "price": 4.223, "quantity": 46.03, "cumulative": 880.72 } ] }, "asks_analysis": { "total_quantity": 4269.1500000000015, "levels_count": 100, "top_10_asks": [ { "price": 4.237, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.238, "quantity": 116.35, "cumulative": 132.79999999999998 }, { "price": 4.24, "quantity": 40.06, "cumulative": 172.85999999999999 }, { "price": 4.241, "quantity": 45.94, "cumulative": 218.79999999999998 }, { "price": 4.242, "quantity": 134.4, "cumulative": 353.2 }, { "price": 4.243, "quantity": 16.45, "cumulative": 369.65 }, { "price": 4.244, "quantity": 69.56, "cumulative": 439.21 }, { "price": 4.246, "quantity": 40.06, "cumulative": 479.27 }, { "price": 4.247, "quantity": 45.89, "cumulative": 525.16 }, { "price": 4.248, "quantity": 134.23, "cumulative": 659.39 } ] }, "imbalance": { "quantity_difference": 15320.93, "percent": 64.214, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.588754201656066 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 4.232, "quantity": 169.91 }, { "price": 4.231, "quantity": 136.35 }, { "price": 4.229, "quantity": 154.7 }, { "price": 4.225, "quantity": 158.31 }, { "price": 4.22, "quantity": 158.5 } ], "accumulation_ask_levels": [ { "price": 4.238, "quantity": 116.35 }, { "price": 4.242, "quantity": 134.4 }, { "price": 4.248, "quantity": 134.23 }, { "price": 4.25, "quantity": 106.4 }, { "price": 4.253, "quantity": 165.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T09:00:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T08:41:00+01:00", "open": 4.225, "high": 4.226, "low": 4.223, "close": 4.223, "volume": 934.97418, "body_percent": 0.047337278106503664, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:42:00+01:00", "open": 4.223, "high": 4.223, "low": 4.223, "close": 4.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:43:00+01:00", "open": 4.225, "high": 4.228, "low": 4.225, "close": 4.228, "volume": 468.17568, "body_percent": 0.07100591715976601, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:44:00+01:00", "open": 4.229, "high": 4.242, "low": 4.229, "close": 4.236, "volume": 1830.89852, "body_percent": 0.16552376448332165, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:45:00+01:00", "open": 4.24, "high": 4.247, "low": 4.24, "close": 4.243, "volume": 880.94739, "body_percent": 0.07075471698113475, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:46:00+01:00", "open": 4.243, "high": 4.243, "low": 4.243, "close": 4.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:47:00+01:00", "open": 4.243, "high": 4.243, "low": 4.243, "close": 4.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:48:00+01:00", "open": 4.243, "high": 4.243, "low": 4.243, "close": 4.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:49:00+01:00", "open": 4.243, "high": 4.243, "low": 4.243, "close": 4.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:50:00+01:00", "open": 4.243, "high": 4.243, "low": 4.243, "close": 4.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:51:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 30.01906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:52:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:53:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:54:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:55:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:56:00+01:00", "open": 4.236, "high": 4.236, "low": 4.235, "close": 4.235, "volume": 139.34795, "body_percent": 0.02360717658166775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:57:00+01:00", "open": 4.235, "high": 4.235, "low": 4.235, "close": 4.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:58:00+01:00", "open": 4.235, "high": 4.235, "low": 4.235, "close": 4.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:59:00+01:00", "open": 4.235, "high": 4.235, "low": 4.235, "close": 4.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.235, "high": 4.235, "low": 4.235, "close": 4.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 133.10306633333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1830.89852, "min": 0 }, "price_stats": { "highest": 4.247, "lowest": 4.192, "range": 0.054999999999999716, "current": 4.235 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T09:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T07:25:00+01:00", "open": 4.212, "high": 4.212, "low": 4.208, "close": 4.208, "volume": 256.40079, "body_percent": 0.09496676163341784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:30:00+01:00", "open": 4.202, "high": 4.207, "low": 4.202, "close": 4.206, "volume": 600.22778, "body_percent": 0.09519276534984407, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:35:00+01:00", "open": 4.206, "high": 4.206, "low": 4.201, "close": 4.201, "volume": 118.17236, "body_percent": 0.11887779362816883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:40:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 202.99232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:45:00+01:00", "open": 4.198, "high": 4.198, "low": 4.195, "close": 4.196, "volume": 194.98357, "body_percent": 0.0476417341591393, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T07:50:00+01:00", "open": 4.194, "high": 4.194, "low": 4.189, "close": 4.19, "volume": 434.24474, "body_percent": 0.09537434430137243, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T07:55:00+01:00", "open": 4.19, "high": 4.196, "low": 4.19, "close": 4.195, "volume": 941.10427, "body_percent": 0.11933174224343421, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.194, "low": 4.192, "close": 4.194, "volume": 769.10195, "body_percent": 0.04770992366411688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:05:00+01:00", "open": 4.197, "high": 4.197, "low": 4.196, "close": 4.196, "volume": 437.2561, "body_percent": 0.023826542768652228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:10:00+01:00", "open": 4.201, "high": 4.202, "low": 4.2, "close": 4.202, "volume": 775.44454, "body_percent": 0.023803856224716355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T08:15:00+01:00", "open": 4.199, "high": 4.209, "low": 4.198, "close": 4.209, "volume": 1079.71378, "body_percent": 0.23815194093831357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T08:20:00+01:00", "open": 4.203, "high": 4.219, "low": 4.203, "close": 4.219, "volume": 201.85578, "body_percent": 0.38068046633357155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:25:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:30:00+01:00", "open": 4.217, "high": 4.217, "low": 4.217, "close": 4.217, "volume": 69.36965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:35:00+01:00", "open": 4.221, "high": 4.225, "low": 4.22, "close": 4.222, "volume": 819.07114, "body_percent": 0.02369106846719578, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T08:40:00+01:00", "open": 4.225, "high": 4.242, "low": 4.223, "close": 4.236, "volume": 3234.04838, "body_percent": 0.2603550295858017, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T08:45:00+01:00", "open": 4.24, "high": 4.247, "low": 4.24, "close": 4.243, "volume": 880.94739, "body_percent": 0.07075471698113475, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:50:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 30.01906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:55:00+01:00", "open": 4.236, "high": 4.236, "low": 4.235, "close": 4.235, "volume": 139.34795, "body_percent": 0.02360717658166775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.235, "high": 4.235, "low": 4.235, "close": 4.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 602.2725226666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4626.12478, "min": 0 }, "price_stats": { "highest": 4.247, "lowest": 4.146, "range": 0.10099999999999998, "current": 4.235 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.235, "high": 4.235, "low": 4.235, "close": 4.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11471.987175, "latest": 0, "ratio_latest_vs_avg": 0, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.235 } } }, "technical_indicators": { "1m": { "rsi_14": 90, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00152591, "signal_line": 4.23340315, "histogram": -4.23492906 }, "bollinger_bands": { "upper": 4.24763791, "middle": 4.23565, "lower": 4.22366209 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 4.236111111111111, "sma_20": 4.235650000000001, "ema_12": 4.233403147259101, "ema_26": 4.234929061311449 } }, "5m": { "rsi_14": 18.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00826556, "signal_line": 4.20525917, "histogram": -4.21352473 }, "bollinger_bands": { "upper": 4.24545088, "middle": 4.2129, "lower": 4.18034912 }, "stochastic": { "K": 62.07, "D": 20.48 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 4.198555555555556, "sma_20": 4.212899999999999, "ema_12": 4.205259171000213, "ema_26": 4.2135247328873975 } }, "1h": { "rsi_14": 34.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0689318, "signal_line": 4.06462629, "histogram": -4.13355809 }, "bollinger_bands": { "upper": 4.35784962, "middle": 4.1463, "lower": 3.93475038 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.354, "moving_averages": { "sma_9": 4.063777777777777, "sma_20": 4.1463, "ema_12": 4.06462628672033, "ema_26": 4.133558091344885 } } }, "volume_profile": { "timestamp": "2026-08-20T09:00:06+01:00", "last_500_trades": { "buy_volume": 7583.409999999997, "sell_volume": 6353.509999999988, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 1.1935780379664171, "cumulative_delta": 1229.8999999999971, "delta_percent": 8.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13936.920000000042, "point_of_control_volume": 13936.920000000042, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T09:00:06+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" }, { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-20T09:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T09:00:07+01:00", "last_60min": { "current_imbalance": 63.817, "imbalance_change_60min": 2.192999999999998, "min_imbalance": 61.624, "max_imbalance": 64.119, "average_imbalance": 63.160399999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 61.624, 63.214, 63.028, 64.119, 63.817 ] }, "volatility_metrics": { "timestamp": "2026-08-20T09:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006873192185727057, "average_range_1m": 0.000666666666666647, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69836.01, "zen_price": 4.235, "btc_1h_change_percent": 0.65, "zen_1h_change_percent": 1.03, "correlation_1h": 0.97, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T09:00:08+01:00", "key_levels": { "current_price": 4.235, "resistance_24h": 4.302, "support_24h": 3.832, "distance_to_resistance_percent": 1.58, "distance_to_support_percent": 9.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 269.32, "high_volume_at_support": 2218.63, "overall_risk": "14.3%" } } }, { "timestamp": "2026-08-20T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787209801, "price_data": { "timestamp": "2026-08-20T09:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.223, "bid": 4.225, "ask": 4.228, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07103954534691247, "high_24h": 4.302, "low_24h": 3.83, "open_24h": 3.836, "volume_24h": 93299.44, "volume_usdc_24h": 0, "price_change_24h": 0.387, "price_change_24h_percent": 10.089, "trades_24h": 3041 }, "orderbook_continuous": { "timestamp": "2026-08-20T09:10:02+01:00", "bids_analysis": { "total_quantity": 19729.61, "levels_count": 74, "top_10_bids": [ { "price": 4.225, "quantity": 153.86, "cumulative": 153.86 }, { "price": 4.224, "quantity": 16.45, "cumulative": 170.31 }, { "price": 4.223, "quantity": 136.35, "cumulative": 306.65999999999997 }, { "price": 4.222, "quantity": 367.8, "cumulative": 674.46 }, { "price": 4.221, "quantity": 66.04, "cumulative": 740.5 }, { "price": 4.22, "quantity": 134.84, "cumulative": 875.34 }, { "price": 4.218, "quantity": 60.12, "cumulative": 935.46 }, { "price": 4.217, "quantity": 46.07, "cumulative": 981.5300000000001 }, { "price": 4.216, "quantity": 118.49, "cumulative": 1100.02 }, { "price": 4.215, "quantity": 23.61, "cumulative": 1123.6299999999999 } ] }, "asks_analysis": { "total_quantity": 4411.930000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.228, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.229, "quantity": 116.35, "cumulative": 132.79999999999998 }, { "price": 4.23, "quantity": 134.8, "cumulative": 267.6 }, { "price": 4.231, "quantity": 53.24, "cumulative": 320.84000000000003 }, { "price": 4.232, "quantity": 16.45, "cumulative": 337.29 }, { "price": 4.233, "quantity": 40.09, "cumulative": 377.38 }, { "price": 4.234, "quantity": 164.12, "cumulative": 541.5 }, { "price": 4.236, "quantity": 40.07, "cumulative": 581.57 }, { "price": 4.237, "quantity": 45.96, "cumulative": 627.5300000000001 }, { "price": 4.238, "quantity": 158.24, "cumulative": 785.7700000000001 } ] }, "imbalance": { "quantity_difference": 15317.68, "percent": 63.449, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.471877386993899 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 4.225, "quantity": 153.86 }, { "price": 4.223, "quantity": 136.35 }, { "price": 4.222, "quantity": 367.8 }, { "price": 4.22, "quantity": 134.84 }, { "price": 4.216, "quantity": 118.49 } ], "accumulation_ask_levels": [ { "price": 4.229, "quantity": 116.35 }, { "price": 4.23, "quantity": 134.8 }, { "price": 4.234, "quantity": 164.12 }, { "price": 4.238, "quantity": 158.24 }, { "price": 4.242, "quantity": 158.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T08:51:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 30.01906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:52:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:53:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:54:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:55:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:56:00+01:00", "open": 4.236, "high": 4.236, "low": 4.235, "close": 4.235, "volume": 139.34795, "body_percent": 0.02360717658166775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:57:00+01:00", "open": 4.235, "high": 4.235, "low": 4.235, "close": 4.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:58:00+01:00", "open": 4.235, "high": 4.235, "low": 4.235, "close": 4.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:59:00+01:00", "open": 4.235, "high": 4.235, "low": 4.235, "close": 4.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.235, "high": 4.235, "low": 4.235, "close": 4.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:01:00+01:00", "open": 4.231, "high": 4.231, "low": 4.229, "close": 4.229, "volume": 135.99452, "body_percent": 0.047270148900963836, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:02:00+01:00", "open": 4.229, "high": 4.229, "low": 4.229, "close": 4.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:03:00+01:00", "open": 4.229, "high": 4.229, "low": 4.229, "close": 4.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:04:00+01:00", "open": 4.229, "high": 4.229, "low": 4.229, "close": 4.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:05:00+01:00", "open": 4.229, "high": 4.229, "low": 4.229, "close": 4.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:06:00+01:00", "open": 4.229, "high": 4.229, "low": 4.229, "close": 4.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:07:00+01:00", "open": 4.229, "high": 4.229, "low": 4.229, "close": 4.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:08:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 69.4848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:09:00+01:00", "open": 4.224, "high": 4.224, "low": 4.223, "close": 4.223, "volume": 225.12458, "body_percent": 0.023674242424250327, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:10:00+01:00", "open": 4.223, "high": 4.223, "low": 4.223, "close": 4.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 127.67369283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1830.89852, "min": 0 }, "price_stats": { "highest": 4.247, "lowest": 4.198, "range": 0.04899999999999949, "current": 4.223 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T07:35:00+01:00", "open": 4.206, "high": 4.206, "low": 4.201, "close": 4.201, "volume": 118.17236, "body_percent": 0.11887779362816883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:40:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 202.99232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:45:00+01:00", "open": 4.198, "high": 4.198, "low": 4.195, "close": 4.196, "volume": 194.98357, "body_percent": 0.0476417341591393, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T07:50:00+01:00", "open": 4.194, "high": 4.194, "low": 4.189, "close": 4.19, "volume": 434.24474, "body_percent": 0.09537434430137243, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T07:55:00+01:00", "open": 4.19, "high": 4.196, "low": 4.19, "close": 4.195, "volume": 941.10427, "body_percent": 0.11933174224343421, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.194, "low": 4.192, "close": 4.194, "volume": 769.10195, "body_percent": 0.04770992366411688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:05:00+01:00", "open": 4.197, "high": 4.197, "low": 4.196, "close": 4.196, "volume": 437.2561, "body_percent": 0.023826542768652228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:10:00+01:00", "open": 4.201, "high": 4.202, "low": 4.2, "close": 4.202, "volume": 775.44454, "body_percent": 0.023803856224716355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T08:15:00+01:00", "open": 4.199, "high": 4.209, "low": 4.198, "close": 4.209, "volume": 1079.71378, "body_percent": 0.23815194093831357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T08:20:00+01:00", "open": 4.203, "high": 4.219, "low": 4.203, "close": 4.219, "volume": 201.85578, "body_percent": 0.38068046633357155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:25:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:30:00+01:00", "open": 4.217, "high": 4.217, "low": 4.217, "close": 4.217, "volume": 69.36965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:35:00+01:00", "open": 4.221, "high": 4.225, "low": 4.22, "close": 4.222, "volume": 819.07114, "body_percent": 0.02369106846719578, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T08:40:00+01:00", "open": 4.225, "high": 4.242, "low": 4.223, "close": 4.236, "volume": 3234.04838, "body_percent": 0.2603550295858017, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T08:45:00+01:00", "open": 4.24, "high": 4.247, "low": 4.24, "close": 4.243, "volume": 880.94739, "body_percent": 0.07075471698113475, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:50:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 30.01906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:55:00+01:00", "open": 4.236, "high": 4.236, "low": 4.235, "close": 4.235, "volume": 139.34795, "body_percent": 0.02360717658166775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.229, "close": 4.229, "volume": 135.99452, "body_percent": 0.047270148900963836, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:05:00+01:00", "open": 4.224, "high": 4.224, "low": 4.223, "close": 4.223, "volume": 294.60938, "body_percent": 0.023674242424250327, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:10:00+01:00", "open": 4.223, "high": 4.223, "low": 4.223, "close": 4.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 597.3664325000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4626.12478, "min": 0 }, "price_stats": { "highest": 4.247, "lowest": 4.146, "range": 0.10099999999999998, "current": 4.223 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.223, "close": 4.223, "volume": 430.6039, "body_percent": 0.18908059560387633, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11479.163906666667, "latest": 430.6039, "ratio_latest_vs_avg": 0.0375117825218892, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.223 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00266346, "signal_line": 4.23296329, "histogram": -4.23029983 }, "bollinger_bands": { "upper": 4.23902158, "middle": 4.2309, "lower": 4.22277842 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 4.234444444444446, "sma_20": 4.230899999999998, "ema_12": 4.23296329253561, "ema_26": 4.230299828482182 } }, "5m": { "rsi_14": 31.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00759263, "signal_line": 4.20388831, "histogram": -4.21148094 }, "bollinger_bands": { "upper": 4.24634716, "middle": 4.2142, "lower": 4.18205284 }, "stochastic": { "K": 23.91, "D": 7.89 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 4.198222222222222, "sma_20": 4.2142, "ema_12": 4.203888307608946, "ema_26": 4.211480940556493 } }, "1h": { "rsi_14": 36.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06665328, "signal_line": 4.06412427, "histogram": -4.13077755 }, "bollinger_bands": { "upper": 4.35630589, "middle": 4.1457, "lower": 3.93509411 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.342, "moving_averages": { "sma_9": 4.063777777777777, "sma_20": 4.1457, "ema_12": 4.064124269551396, "ema_26": 4.130777546576929 } } }, "volume_profile": { "timestamp": "2026-08-20T09:10:04+01:00", "last_500_trades": { "buy_volume": 7430.179999999998, "sell_volume": 6300.689999999989, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.1792644932539151, "cumulative_delta": 1129.489999999997, "delta_percent": 8.23, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13730.870000000035, "point_of_control_volume": 13730.870000000035, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T09:10:04+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" }, { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-20T09:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T09:10:05+01:00", "last_60min": { "current_imbalance": 64.214, "imbalance_change_60min": 1, "min_imbalance": 63.028, "max_imbalance": 64.214, "average_imbalance": 63.678399999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 63.214, 63.028, 64.119, 63.817, 64.214 ] }, "volatility_metrics": { "timestamp": "2026-08-20T09:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006501528040987133, "average_range_1m": 0.0005959595959595797, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69961.29, "zen_price": 4.223, "btc_1h_change_percent": 0.77, "zen_1h_change_percent": 0.52, "correlation_1h": 0.888, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T09:10:06+01:00", "key_levels": { "current_price": 4.223, "resistance_24h": 4.302, "support_24h": 3.832, "distance_to_resistance_percent": 1.87, "distance_to_support_percent": 9.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 16.45, "high_volume_at_support": 2218.63, "overall_risk": "16.8%" } } }, { "timestamp": "2026-08-20T09:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787210402, "price_data": { "timestamp": "2026-08-20T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.209, "bid": 4.205, "ask": 4.208, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07127583749109323, "high_24h": 4.302, "low_24h": 3.83, "open_24h": 3.831, "volume_24h": 93508.22, "volume_usdc_24h": 0, "price_change_24h": 0.378, "price_change_24h_percent": 9.867, "trades_24h": 3044 }, "orderbook_continuous": { "timestamp": "2026-08-20T09:20:02+01:00", "bids_analysis": { "total_quantity": 19581.41, "levels_count": 78, "top_10_bids": [ { "price": 4.205, "quantity": 153.17, "cumulative": 153.17 }, { "price": 4.204, "quantity": 36.45, "cumulative": 189.62 }, { "price": 4.203, "quantity": 36.45, "cumulative": 226.07 }, { "price": 4.202, "quantity": 255.15, "cumulative": 481.22 }, { "price": 4.201, "quantity": 36.45, "cumulative": 517.6700000000001 }, { "price": 4.2, "quantity": 69.5, "cumulative": 587.1700000000001 }, { "price": 4.199, "quantity": 20, "cumulative": 607.1700000000001 }, { "price": 4.198, "quantity": 36.45, "cumulative": 643.6200000000001 }, { "price": 4.197, "quantity": 134.23, "cumulative": 777.8500000000001 }, { "price": 4.196, "quantity": 20, "cumulative": 797.8500000000001 } ] }, "asks_analysis": { "total_quantity": 4505.090000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.208, "quantity": 59.01, "cumulative": 59.01 }, { "price": 4.209, "quantity": 35.64, "cumulative": 94.65 }, { "price": 4.21, "quantity": 175.36, "cumulative": 270.01 }, { "price": 4.211, "quantity": 40.21, "cumulative": 310.21999999999997 }, { "price": 4.212, "quantity": 46.14, "cumulative": 356.35999999999996 }, { "price": 4.214, "quantity": 187.7, "cumulative": 544.06 }, { "price": 4.215, "quantity": 46.13, "cumulative": 590.1899999999999 }, { "price": 4.216, "quantity": 40.18, "cumulative": 630.3699999999999 }, { "price": 4.217, "quantity": 16.45, "cumulative": 646.8199999999999 }, { "price": 4.218, "quantity": 164.82, "cumulative": 811.6399999999999 } ] }, "imbalance": { "quantity_difference": 15076.319999999998, "percent": 62.592, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.346508060882244 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 4.205, "quantity": 153.17 }, { "price": 4.202, "quantity": 255.15 }, { "price": 4.197, "quantity": 134.23 }, { "price": 4.19, "quantity": 134.36 }, { "price": 4.183, "quantity": 118.04 } ], "accumulation_ask_levels": [ { "price": 4.21, "quantity": 175.36 }, { "price": 4.214, "quantity": 187.7 }, { "price": 4.218, "quantity": 164.82 }, { "price": 4.222, "quantity": 273.88 }, { "price": 4.226, "quantity": 158.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T09:01:00+01:00", "open": 4.231, "high": 4.231, "low": 4.229, "close": 4.229, "volume": 135.99452, "body_percent": 0.047270148900963836, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:02:00+01:00", "open": 4.229, "high": 4.229, "low": 4.229, "close": 4.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:03:00+01:00", "open": 4.229, "high": 4.229, "low": 4.229, "close": 4.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:04:00+01:00", "open": 4.229, "high": 4.229, "low": 4.229, "close": 4.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:05:00+01:00", "open": 4.229, "high": 4.229, "low": 4.229, "close": 4.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:06:00+01:00", "open": 4.229, "high": 4.229, "low": 4.229, "close": 4.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:07:00+01:00", "open": 4.229, "high": 4.229, "low": 4.229, "close": 4.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:08:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 69.4848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:09:00+01:00", "open": 4.224, "high": 4.224, "low": 4.223, "close": 4.223, "volume": 225.12458, "body_percent": 0.023674242424250327, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:10:00+01:00", "open": 4.223, "high": 4.223, "low": 4.223, "close": 4.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:11:00+01:00", "open": 4.223, "high": 4.223, "low": 4.223, "close": 4.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:12:00+01:00", "open": 4.223, "high": 4.223, "low": 4.223, "close": 4.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:13:00+01:00", "open": 4.223, "high": 4.223, "low": 4.223, "close": 4.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:14:00+01:00", "open": 4.223, "high": 4.223, "low": 4.223, "close": 4.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:15:00+01:00", "open": 4.223, "high": 4.223, "low": 4.223, "close": 4.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:16:00+01:00", "open": 4.223, "high": 4.223, "low": 4.223, "close": 4.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:17:00+01:00", "open": 4.214, "high": 4.214, "low": 4.213, "close": 4.213, "volume": 775.21969, "body_percent": 0.02373042240152667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:18:00+01:00", "open": 4.214, "high": 4.214, "low": 4.206, "close": 4.209, "volume": 283.66096, "body_percent": 0.11865211200761228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-20T09:19:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 44.27868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:20:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 113.82273583333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1830.89852, "min": 0 }, "price_stats": { "highest": 4.247, "lowest": 4.206, "range": 0.04099999999999948, "current": 4.209 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T07:45:00+01:00", "open": 4.198, "high": 4.198, "low": 4.195, "close": 4.196, "volume": 194.98357, "body_percent": 0.0476417341591393, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T07:50:00+01:00", "open": 4.194, "high": 4.194, "low": 4.189, "close": 4.19, "volume": 434.24474, "body_percent": 0.09537434430137243, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T07:55:00+01:00", "open": 4.19, "high": 4.196, "low": 4.19, "close": 4.195, "volume": 941.10427, "body_percent": 0.11933174224343421, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.194, "low": 4.192, "close": 4.194, "volume": 769.10195, "body_percent": 0.04770992366411688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:05:00+01:00", "open": 4.197, "high": 4.197, "low": 4.196, "close": 4.196, "volume": 437.2561, "body_percent": 0.023826542768652228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:10:00+01:00", "open": 4.201, "high": 4.202, "low": 4.2, "close": 4.202, "volume": 775.44454, "body_percent": 0.023803856224716355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T08:15:00+01:00", "open": 4.199, "high": 4.209, "low": 4.198, "close": 4.209, "volume": 1079.71378, "body_percent": 0.23815194093831357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T08:20:00+01:00", "open": 4.203, "high": 4.219, "low": 4.203, "close": 4.219, "volume": 201.85578, "body_percent": 0.38068046633357155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:25:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:30:00+01:00", "open": 4.217, "high": 4.217, "low": 4.217, "close": 4.217, "volume": 69.36965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:35:00+01:00", "open": 4.221, "high": 4.225, "low": 4.22, "close": 4.222, "volume": 819.07114, "body_percent": 0.02369106846719578, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T08:40:00+01:00", "open": 4.225, "high": 4.242, "low": 4.223, "close": 4.236, "volume": 3234.04838, "body_percent": 0.2603550295858017, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T08:45:00+01:00", "open": 4.24, "high": 4.247, "low": 4.24, "close": 4.243, "volume": 880.94739, "body_percent": 0.07075471698113475, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:50:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 30.01906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:55:00+01:00", "open": 4.236, "high": 4.236, "low": 4.235, "close": 4.235, "volume": 139.34795, "body_percent": 0.02360717658166775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.229, "close": 4.229, "volume": 135.99452, "body_percent": 0.047270148900963836, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:05:00+01:00", "open": 4.224, "high": 4.224, "low": 4.223, "close": 4.223, "volume": 294.60938, "body_percent": 0.023674242424250327, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:10:00+01:00", "open": 4.223, "high": 4.223, "low": 4.223, "close": 4.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:15:00+01:00", "open": 4.214, "high": 4.214, "low": 4.206, "close": 4.209, "volume": 1103.15933, "body_percent": 0.11865211200761228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-20T09:20:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 612.9385153333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4626.12478, "min": 0 }, "price_stats": { "highest": 4.247, "lowest": 4.146, "range": 0.10099999999999998, "current": 4.209 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.206, "close": 4.209, "volume": 1533.76323, "body_percent": 0.5199716379106651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 11497.549895500002, "latest": 1533.76323, "ratio_latest_vs_avg": 0.13339913668044145, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.209 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00471786, "signal_line": 4.22626016, "histogram": -4.2215423 }, "bollinger_bands": { "upper": 4.23623905, "middle": 4.22255, "lower": 4.20886095 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 4.227777777777778, "sma_20": 4.22255, "ema_12": 4.226260156984517, "ema_26": 4.221542298657797 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00537958, "signal_line": 4.20434191, "histogram": -4.20972148 }, "bollinger_bands": { "upper": 4.24617691, "middle": 4.215, "lower": 4.18382309 }, "stochastic": { "K": 11.32, "D": 3.74 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 4.202222222222222, "sma_20": 4.214999999999999, "ema_12": 4.204341907340728, "ema_26": 4.209721482657468 } }, "1h": { "rsi_14": 38.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06399499, "signal_line": 4.06353858, "histogram": -4.12753358 }, "bollinger_bands": { "upper": 4.35466449, "middle": 4.145, "lower": 3.93533551 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.328, "moving_averages": { "sma_9": 4.063777777777777, "sma_20": 4.1450000000000005, "ema_12": 4.063538582854307, "ema_26": 4.12753357768098 } } }, "volume_profile": { "timestamp": "2026-08-20T09:20:04+01:00", "last_500_trades": { "buy_volume": 7210.229999999999, "sell_volume": 6487.669999999988, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.1113743454892144, "cumulative_delta": 722.5599999999994, "delta_percent": 5.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13697.900000000034, "point_of_control_volume": 13697.900000000034, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T09:20:05+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" }, { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-20T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T09:20:06+01:00", "last_60min": { "current_imbalance": 63.449, "imbalance_change_60min": 0.4209999999999994, "min_imbalance": 63.028, "max_imbalance": 64.214, "average_imbalance": 63.7254, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 63.028, 64.119, 63.817, 64.214, 63.449 ] }, "volatility_metrics": { "timestamp": "2026-08-20T09:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006882765437879043, "average_range_1m": 0.000686868686868674, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69640.02, "zen_price": 4.209, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.07, "correlation_1h": 0.723, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T09:20:07+01:00", "key_levels": { "current_price": 4.209, "resistance_24h": 4.302, "support_24h": 3.832, "distance_to_resistance_percent": 2.21, "distance_to_support_percent": 8.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 44.599999999999994, "high_volume_at_support": 2218.63, "overall_risk": "19.8%" } } }, { "timestamp": "2026-08-20T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787211002, "price_data": { "timestamp": "2026-08-20T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.215, "bid": 4.212, "ask": 4.216, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09489916963227633, "high_24h": 4.302, "low_24h": 3.832, "open_24h": 3.834, "volume_24h": 93642.02, "volume_usdc_24h": 0, "price_change_24h": 0.381, "price_change_24h_percent": 9.937, "trades_24h": 3044 }, "orderbook_continuous": { "timestamp": "2026-08-20T09:30:02+01:00", "bids_analysis": { "total_quantity": 19735.25, "levels_count": 75, "top_10_bids": [ { "price": 4.212, "quantity": 155.53, "cumulative": 155.53 }, { "price": 4.211, "quantity": 254.88, "cumulative": 410.40999999999997 }, { "price": 4.21, "quantity": 204.01, "cumulative": 614.42 }, { "price": 4.209, "quantity": 36.45, "cumulative": 650.87 }, { "price": 4.208, "quantity": 60.19, "cumulative": 711.06 }, { "price": 4.207, "quantity": 185, "cumulative": 896.06 }, { "price": 4.206, "quantity": 36.45, "cumulative": 932.51 }, { "price": 4.205, "quantity": 60.22, "cumulative": 992.73 }, { "price": 4.204, "quantity": 16.45, "cumulative": 1009.1800000000001 }, { "price": 4.203, "quantity": 46.16, "cumulative": 1055.3400000000001 } ] }, "asks_analysis": { "total_quantity": 4498.870000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.216, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.217, "quantity": 116.35, "cumulative": 132.79999999999998 }, { "price": 4.218, "quantity": 46.1, "cumulative": 178.89999999999998 }, { "price": 4.219, "quantity": 16.45, "cumulative": 195.34999999999997 }, { "price": 4.22, "quantity": 68.85, "cumulative": 264.19999999999993 }, { "price": 4.221, "quantity": 46.09, "cumulative": 310.28999999999996 }, { "price": 4.222, "quantity": 142.29, "cumulative": 452.5799999999999 }, { "price": 4.223, "quantity": 16.45, "cumulative": 469.0299999999999 }, { "price": 4.224, "quantity": 69.75, "cumulative": 538.78 }, { "price": 4.225, "quantity": 16.45, "cumulative": 555.23 } ] }, "imbalance": { "quantity_difference": 15236.379999999997, "percent": 62.872, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.386712663402141 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 4.212, "quantity": 155.53 }, { "price": 4.211, "quantity": 254.88 }, { "price": 4.21, "quantity": 204.01 }, { "price": 4.207, "quantity": 185 }, { "price": 4.202, "quantity": 135.29 } ], "accumulation_ask_levels": [ { "price": 4.217, "quantity": 116.35 }, { "price": 4.222, "quantity": 142.29 }, { "price": 4.226, "quantity": 158.61 }, { "price": 4.227, "quantity": 200.37 }, { "price": 4.229, "quantity": 153.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T09:11:00+01:00", "open": 4.223, "high": 4.223, "low": 4.223, "close": 4.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:12:00+01:00", "open": 4.223, "high": 4.223, "low": 4.223, "close": 4.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:13:00+01:00", "open": 4.223, "high": 4.223, "low": 4.223, "close": 4.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:14:00+01:00", "open": 4.223, "high": 4.223, "low": 4.223, "close": 4.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:15:00+01:00", "open": 4.223, "high": 4.223, "low": 4.223, "close": 4.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:16:00+01:00", "open": 4.223, "high": 4.223, "low": 4.223, "close": 4.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:17:00+01:00", "open": 4.214, "high": 4.214, "low": 4.213, "close": 4.213, "volume": 775.21969, "body_percent": 0.02373042240152667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:18:00+01:00", "open": 4.214, "high": 4.214, "low": 4.206, "close": 4.209, "volume": 283.66096, "body_percent": 0.11865211200761228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-20T09:19:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 44.27868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:20:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:21:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 222.51904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:22:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:23:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 28.97934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:24:00+01:00", "open": 4.207, "high": 4.209, "low": 4.207, "close": 4.209, "volume": 399.11642, "body_percent": 0.047539814594717844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:25:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:26:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:27:00+01:00", "open": 4.213, "high": 4.213, "low": 4.212, "close": 4.212, "volume": 119.33913, "body_percent": 0.023736055067655682, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:28:00+01:00", "open": 4.212, "high": 4.212, "low": 4.212, "close": 4.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:29:00+01:00", "open": 4.215, "high": 4.215, "low": 4.215, "close": 4.215, "volume": 69.33675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:30:00+01:00", "open": 4.215, "high": 4.215, "low": 4.215, "close": 4.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 125.76429133333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1830.89852, "min": 0 }, "price_stats": { "highest": 4.247, "lowest": 4.206, "range": 0.04099999999999948, "current": 4.215 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T07:55:00+01:00", "open": 4.19, "high": 4.196, "low": 4.19, "close": 4.195, "volume": 941.10427, "body_percent": 0.11933174224343421, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.194, "low": 4.192, "close": 4.194, "volume": 769.10195, "body_percent": 0.04770992366411688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:05:00+01:00", "open": 4.197, "high": 4.197, "low": 4.196, "close": 4.196, "volume": 437.2561, "body_percent": 0.023826542768652228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:10:00+01:00", "open": 4.201, "high": 4.202, "low": 4.2, "close": 4.202, "volume": 775.44454, "body_percent": 0.023803856224716355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T08:15:00+01:00", "open": 4.199, "high": 4.209, "low": 4.198, "close": 4.209, "volume": 1079.71378, "body_percent": 0.23815194093831357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T08:20:00+01:00", "open": 4.203, "high": 4.219, "low": 4.203, "close": 4.219, "volume": 201.85578, "body_percent": 0.38068046633357155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:25:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:30:00+01:00", "open": 4.217, "high": 4.217, "low": 4.217, "close": 4.217, "volume": 69.36965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:35:00+01:00", "open": 4.221, "high": 4.225, "low": 4.22, "close": 4.222, "volume": 819.07114, "body_percent": 0.02369106846719578, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T08:40:00+01:00", "open": 4.225, "high": 4.242, "low": 4.223, "close": 4.236, "volume": 3234.04838, "body_percent": 0.2603550295858017, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T08:45:00+01:00", "open": 4.24, "high": 4.247, "low": 4.24, "close": 4.243, "volume": 880.94739, "body_percent": 0.07075471698113475, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:50:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 30.01906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:55:00+01:00", "open": 4.236, "high": 4.236, "low": 4.235, "close": 4.235, "volume": 139.34795, "body_percent": 0.02360717658166775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.229, "close": 4.229, "volume": 135.99452, "body_percent": 0.047270148900963836, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:05:00+01:00", "open": 4.224, "high": 4.224, "low": 4.223, "close": 4.223, "volume": 294.60938, "body_percent": 0.023674242424250327, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:10:00+01:00", "open": 4.223, "high": 4.223, "low": 4.223, "close": 4.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:15:00+01:00", "open": 4.214, "high": 4.214, "low": 4.206, "close": 4.209, "volume": 1103.15933, "body_percent": 0.11865211200761228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-20T09:20:00+01:00", "open": 4.208, "high": 4.209, "low": 4.206, "close": 4.209, "volume": 650.6148, "body_percent": 0.02376425855511991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T09:25:00+01:00", "open": 4.213, "high": 4.215, "low": 4.212, "close": 4.215, "volume": 188.67588, "body_percent": 0.047472110135290284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T09:30:00+01:00", "open": 4.215, "high": 4.215, "low": 4.215, "close": 4.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 626.9266933333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4626.12478, "min": 0 }, "price_stats": { "highest": 4.247, "lowest": 4.146, "range": 0.10099999999999998, "current": 4.215 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.206, "close": 4.215, "volume": 2373.05391, "body_percent": 0.37816119120775266, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 11511.538073500002, "latest": 2373.05391, "ratio_latest_vs_avg": 0.2061456857327224, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.215 } } }, "technical_indicators": { "1m": { "rsi_14": 43.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00249095, "signal_line": 4.21832738, "histogram": -4.21583643 }, "bollinger_bands": { "upper": 4.22656359, "middle": 4.21405, "lower": 4.20153641 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.2187777777777775, "sma_20": 4.21405, "ema_12": 4.218327382631663, "ema_26": 4.215836433408791 } }, "5m": { "rsi_14": 52.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00494758, "signal_line": 4.20903865, "histogram": -4.21398623 }, "bollinger_bands": { "upper": 4.24468527, "middle": 4.2172, "lower": 4.18971473 }, "stochastic": { "K": 2.04, "D": 0.67 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 4.208111111111112, "sma_20": 4.2172, "ema_12": 4.209038649323652, "ema_26": 4.213986231546367 } }, "1h": { "rsi_14": 37.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06513426, "signal_line": 4.06378959, "histogram": -4.12892385 }, "bollinger_bands": { "upper": 4.35534676, "middle": 4.1453, "lower": 3.93525324 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.334, "moving_averages": { "sma_9": 4.063777777777777, "sma_20": 4.145300000000001, "ema_12": 4.063789591438774, "ema_26": 4.128923850064959 } } }, "volume_profile": { "timestamp": "2026-08-20T09:30:05+01:00", "last_500_trades": { "buy_volume": 7226.969999999997, "sell_volume": 6383.619999999989, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.1321115605252206, "cumulative_delta": 843.3499999999996, "delta_percent": 6.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13610.590000000033, "point_of_control_volume": 13610.590000000033, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T09:30:05+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" }, { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-20T09:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T09:30:06+01:00", "last_60min": { "current_imbalance": 62.592, "imbalance_change_60min": -1.527000000000001, "min_imbalance": 62.592, "max_imbalance": 64.214, "average_imbalance": 63.6382, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 64.119, 63.817, 64.214, 63.449, 62.592 ] }, "volatility_metrics": { "timestamp": "2026-08-20T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006831623287545153, "average_range_1m": 0.000686868686868674, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69684.09, "zen_price": 4.215, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.09, "correlation_1h": 0.769, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T09:30:07+01:00", "key_levels": { "current_price": 4.215, "resistance_24h": 4.302, "support_24h": 3.832, "distance_to_resistance_percent": 2.06, "distance_to_support_percent": 9.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 44.599999999999994, "high_volume_at_support": 2218.63, "overall_risk": "18.5%" } } }, { "timestamp": "2026-08-20T09:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787211601, "price_data": { "timestamp": "2026-08-20T09:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.198, "bid": 4.198, "ask": 4.202, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09528346831823628, "high_24h": 4.302, "low_24h": 3.832, "open_24h": 3.834, "volume_24h": 93508.24, "volume_usdc_24h": 0, "price_change_24h": 0.364, "price_change_24h_percent": 9.494, "trades_24h": 3044 }, "orderbook_continuous": { "timestamp": "2026-08-20T09:40:02+01:00", "bids_analysis": { "total_quantity": 19532.879999999997, "levels_count": 75, "top_10_bids": [ { "price": 4.198, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.197, "quantity": 320.94, "cumulative": 337.39 }, { "price": 4.196, "quantity": 36.45, "cumulative": 373.84 }, { "price": 4.195, "quantity": 36.45, "cumulative": 410.28999999999996 }, { "price": 4.194, "quantity": 188.76, "cumulative": 599.05 }, { "price": 4.192, "quantity": 20, "cumulative": 619.05 }, { "price": 4.191, "quantity": 89.82, "cumulative": 708.8699999999999 }, { "price": 4.19, "quantity": 134.36, "cumulative": 843.2299999999999 }, { "price": 4.189, "quantity": 20, "cumulative": 863.2299999999999 }, { "price": 4.188, "quantity": 45.98, "cumulative": 909.2099999999999 } ] }, "asks_analysis": { "total_quantity": 4394.580000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.202, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.203, "quantity": 116.35, "cumulative": 132.79999999999998 }, { "price": 4.205, "quantity": 16.45, "cumulative": 149.24999999999997 }, { "price": 4.206, "quantity": 98.62, "cumulative": 247.86999999999998 }, { "price": 4.207, "quantity": 135.35, "cumulative": 383.21999999999997 }, { "price": 4.208, "quantity": 40.23, "cumulative": 423.45 }, { "price": 4.209, "quantity": 46.17, "cumulative": 469.62 }, { "price": 4.21, "quantity": 40.23, "cumulative": 509.85 }, { "price": 4.211, "quantity": 135.24, "cumulative": 645.09 }, { "price": 4.212, "quantity": 46.13, "cumulative": 691.22 } ] }, "imbalance": { "quantity_difference": 15138.299999999996, "percent": 63.267, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.444766052728587 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 4.197, "quantity": 320.94 }, { "price": 4.194, "quantity": 188.76 }, { "price": 4.19, "quantity": 134.36 }, { "price": 4.183, "quantity": 118.04 }, { "price": 4.176, "quantity": 171.47 } ], "accumulation_ask_levels": [ { "price": 4.203, "quantity": 116.35 }, { "price": 4.207, "quantity": 135.35 }, { "price": 4.211, "quantity": 135.24 }, { "price": 4.214, "quantity": 148.04 }, { "price": 4.216, "quantity": 135.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T09:21:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 222.51904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:22:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:23:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 28.97934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:24:00+01:00", "open": 4.207, "high": 4.209, "low": 4.207, "close": 4.209, "volume": 399.11642, "body_percent": 0.047539814594717844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:25:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:26:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:27:00+01:00", "open": 4.213, "high": 4.213, "low": 4.212, "close": 4.212, "volume": 119.33913, "body_percent": 0.023736055067655682, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:28:00+01:00", "open": 4.212, "high": 4.212, "low": 4.212, "close": 4.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:29:00+01:00", "open": 4.215, "high": 4.215, "low": 4.215, "close": 4.215, "volume": 69.33675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:30:00+01:00", "open": 4.215, "high": 4.215, "low": 4.215, "close": 4.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:31:00+01:00", "open": 4.215, "high": 4.215, "low": 4.215, "close": 4.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:32:00+01:00", "open": 4.204, "high": 4.204, "low": 4.204, "close": 4.204, "volume": 69.1558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:33:00+01:00", "open": 4.204, "high": 4.204, "low": 4.204, "close": 4.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:34:00+01:00", "open": 4.203, "high": 4.204, "low": 4.202, "close": 4.204, "volume": 206.91369, "body_percent": 0.023792529145835014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T09:35:00+01:00", "open": 4.204, "high": 4.204, "low": 4.204, "close": 4.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:36:00+01:00", "open": 4.204, "high": 4.204, "low": 4.204, "close": 4.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:37:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 69.0571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:38:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:39:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:40:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 116.70905466666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1830.89852, "min": 0 }, "price_stats": { "highest": 4.247, "lowest": 4.198, "range": 0.04899999999999949, "current": 4.198 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T08:05:00+01:00", "open": 4.197, "high": 4.197, "low": 4.196, "close": 4.196, "volume": 437.2561, "body_percent": 0.023826542768652228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:10:00+01:00", "open": 4.201, "high": 4.202, "low": 4.2, "close": 4.202, "volume": 775.44454, "body_percent": 0.023803856224716355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T08:15:00+01:00", "open": 4.199, "high": 4.209, "low": 4.198, "close": 4.209, "volume": 1079.71378, "body_percent": 0.23815194093831357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T08:20:00+01:00", "open": 4.203, "high": 4.219, "low": 4.203, "close": 4.219, "volume": 201.85578, "body_percent": 0.38068046633357155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:25:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:30:00+01:00", "open": 4.217, "high": 4.217, "low": 4.217, "close": 4.217, "volume": 69.36965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:35:00+01:00", "open": 4.221, "high": 4.225, "low": 4.22, "close": 4.222, "volume": 819.07114, "body_percent": 0.02369106846719578, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T08:40:00+01:00", "open": 4.225, "high": 4.242, "low": 4.223, "close": 4.236, "volume": 3234.04838, "body_percent": 0.2603550295858017, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T08:45:00+01:00", "open": 4.24, "high": 4.247, "low": 4.24, "close": 4.243, "volume": 880.94739, "body_percent": 0.07075471698113475, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:50:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 30.01906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:55:00+01:00", "open": 4.236, "high": 4.236, "low": 4.235, "close": 4.235, "volume": 139.34795, "body_percent": 0.02360717658166775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.229, "close": 4.229, "volume": 135.99452, "body_percent": 0.047270148900963836, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:05:00+01:00", "open": 4.224, "high": 4.224, "low": 4.223, "close": 4.223, "volume": 294.60938, "body_percent": 0.023674242424250327, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:10:00+01:00", "open": 4.223, "high": 4.223, "low": 4.223, "close": 4.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:15:00+01:00", "open": 4.214, "high": 4.214, "low": 4.206, "close": 4.209, "volume": 1103.15933, "body_percent": 0.11865211200761228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-20T09:20:00+01:00", "open": 4.208, "high": 4.209, "low": 4.206, "close": 4.209, "volume": 650.6148, "body_percent": 0.02376425855511991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T09:25:00+01:00", "open": 4.213, "high": 4.215, "low": 4.212, "close": 4.215, "volume": 188.67588, "body_percent": 0.047472110135290284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T09:30:00+01:00", "open": 4.204, "high": 4.204, "low": 4.202, "close": 4.204, "volume": 276.06949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T09:35:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 69.0571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:40:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 621.4694698333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4626.12478, "min": 0 }, "price_stats": { "highest": 4.247, "lowest": 4.146, "range": 0.10099999999999998, "current": 4.198 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.198, "volume": 2718.1805, "body_percent": 0.7799574568659767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11517.290183333334, "latest": 2718.1805, "ratio_latest_vs_avg": 0.23600868405082628, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.198 } } }, "technical_indicators": { "1m": { "rsi_14": 85, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00240034, "signal_line": 4.20810942, "histogram": -4.20570908 }, "bollinger_bands": { "upper": 4.21764451, "middle": 4.2065, "lower": 4.19535549 }, "stochastic": { "K": 36.36, "D": 12 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 4.209777777777777, "sma_20": 4.206500000000001, "ema_12": 4.208109423035896, "ema_26": 4.205709080358531 } }, "5m": { "rsi_14": 65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00109905, "signal_line": 4.21385014, "histogram": -4.21275109 }, "bollinger_bands": { "upper": 4.24402591, "middle": 4.217, "lower": 4.18997409 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.218111111111111, "sma_20": 4.217, "ema_12": 4.213850137865272, "ema_26": 4.212751087835087 } }, "1h": { "rsi_14": 40.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06190634, "signal_line": 4.0630784, "histogram": -4.12498474 }, "bollinger_bands": { "upper": 4.35349686, "middle": 4.14445, "lower": 3.93540314 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.317, "moving_averages": { "sma_9": 4.063777777777777, "sma_20": 4.14445, "ema_12": 4.063078400449451, "ema_26": 4.12498474497702 } } }, "volume_profile": { "timestamp": "2026-08-20T09:40:04+01:00", "last_500_trades": { "buy_volume": 7180.989999999998, "sell_volume": 6449.359999999989, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.113442264038604, "cumulative_delta": 731.6299999999999, "delta_percent": 5.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13630.350000000033, "point_of_control_volume": 13630.350000000033, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T09:40:04+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" }, { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-20T09:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T09:40:05+01:00", "last_60min": { "current_imbalance": 62.872, "imbalance_change_60min": -0.9450000000000003, "min_imbalance": 62.592, "max_imbalance": 64.214, "average_imbalance": 63.3888, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 63.817, 64.214, 63.449, 62.592, 62.872 ] }, "volatility_metrics": { "timestamp": "2026-08-20T09:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000725937162732755, "average_range_1m": 0.0006565656565656426, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69544.03, "zen_price": 4.198, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.59, "correlation_1h": 0.865, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T09:40:06+01:00", "key_levels": { "current_price": 4.198, "resistance_24h": 4.302, "support_24h": 3.832, "distance_to_resistance_percent": 2.48, "distance_to_support_percent": 8.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 16.45, "high_volume_at_support": 2218.63, "overall_risk": "22.1%" } } }, { "timestamp": "2026-08-20T09:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787212201, "price_data": { "timestamp": "2026-08-20T09:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.207, "bid": 4.208, "ask": 4.21, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.047539814594717844, "high_24h": 4.302, "low_24h": 3.832, "open_24h": 3.837, "volume_24h": 93579.56, "volume_usdc_24h": 0, "price_change_24h": 0.37, "price_change_24h_percent": 9.643, "trades_24h": 3051 }, "orderbook_continuous": { "timestamp": "2026-08-20T09:50:02+01:00", "bids_analysis": { "total_quantity": 19913.519999999997, "levels_count": 77, "top_10_bids": [ { "price": 4.208, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.207, "quantity": 154.42, "cumulative": 170.86999999999998 }, { "price": 4.206, "quantity": 16.45, "cumulative": 187.31999999999996 }, { "price": 4.205, "quantity": 274.47, "cumulative": 461.78999999999996 }, { "price": 4.204, "quantity": 36.45, "cumulative": 498.23999999999995 }, { "price": 4.203, "quantity": 189.91, "cumulative": 688.15 }, { "price": 4.202, "quantity": 36.45, "cumulative": 724.6 }, { "price": 4.201, "quantity": 36.45, "cumulative": 761.0500000000001 }, { "price": 4.2, "quantity": 89.97, "cumulative": 851.0200000000001 }, { "price": 4.199, "quantity": 155.48, "cumulative": 1006.5000000000001 } ] }, "asks_analysis": { "total_quantity": 4297.389999999999, "levels_count": 100, "top_10_asks": [ { "price": 4.21, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.211, "quantity": 135.24, "cumulative": 151.69 }, { "price": 4.212, "quantity": 146.03, "cumulative": 297.72 }, { "price": 4.213, "quantity": 23.75, "cumulative": 321.47 }, { "price": 4.214, "quantity": 16.45, "cumulative": 337.92 }, { "price": 4.215, "quantity": 69.85, "cumulative": 407.77 }, { "price": 4.216, "quantity": 135.11, "cumulative": 542.88 }, { "price": 4.217, "quantity": 40.18, "cumulative": 583.06 }, { "price": 4.218, "quantity": 46.1, "cumulative": 629.16 }, { "price": 4.219, "quantity": 16.45, "cumulative": 645.61 } ] }, "imbalance": { "quantity_difference": 15616.129999999997, "percent": 64.5, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.633863810359311 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 4.207, "quantity": 154.42 }, { "price": 4.205, "quantity": 274.47 }, { "price": 4.203, "quantity": 189.91 }, { "price": 4.199, "quantity": 155.48 }, { "price": 4.194, "quantity": 172.6 } ], "accumulation_ask_levels": [ { "price": 4.211, "quantity": 135.24 }, { "price": 4.212, "quantity": 146.03 }, { "price": 4.216, "quantity": 135.11 }, { "price": 4.221, "quantity": 177.68 }, { "price": 4.222, "quantity": 142.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T09:31:00+01:00", "open": 4.215, "high": 4.215, "low": 4.215, "close": 4.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:32:00+01:00", "open": 4.204, "high": 4.204, "low": 4.204, "close": 4.204, "volume": 69.1558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:33:00+01:00", "open": 4.204, "high": 4.204, "low": 4.204, "close": 4.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:34:00+01:00", "open": 4.203, "high": 4.204, "low": 4.202, "close": 4.204, "volume": 206.91369, "body_percent": 0.023792529145835014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T09:35:00+01:00", "open": 4.204, "high": 4.204, "low": 4.204, "close": 4.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:36:00+01:00", "open": 4.204, "high": 4.204, "low": 4.204, "close": 4.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:37:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 69.0571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:38:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:39:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:40:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:41:00+01:00", "open": 4.202, "high": 4.202, "low": 4.202, "close": 4.202, "volume": 58.1977, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:42:00+01:00", "open": 4.202, "high": 4.202, "low": 4.202, "close": 4.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:43:00+01:00", "open": 4.201, "high": 4.201, "low": 4.2, "close": 4.201, "volume": 102.04224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T09:44:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:45:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:46:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 29.988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:47:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:48:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:49:00+01:00", "open": 4.206, "high": 4.207, "low": 4.206, "close": 4.207, "volume": 159.96797, "body_percent": 0.02377555872561687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:50:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 53.96239033333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 775.21969, "min": 0 }, "price_stats": { "highest": 4.236, "lowest": 4.198, "range": 0.03799999999999937, "current": 4.207 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T08:15:00+01:00", "open": 4.199, "high": 4.209, "low": 4.198, "close": 4.209, "volume": 1079.71378, "body_percent": 0.23815194093831357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T08:20:00+01:00", "open": 4.203, "high": 4.219, "low": 4.203, "close": 4.219, "volume": 201.85578, "body_percent": 0.38068046633357155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:25:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:30:00+01:00", "open": 4.217, "high": 4.217, "low": 4.217, "close": 4.217, "volume": 69.36965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:35:00+01:00", "open": 4.221, "high": 4.225, "low": 4.22, "close": 4.222, "volume": 819.07114, "body_percent": 0.02369106846719578, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T08:40:00+01:00", "open": 4.225, "high": 4.242, "low": 4.223, "close": 4.236, "volume": 3234.04838, "body_percent": 0.2603550295858017, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T08:45:00+01:00", "open": 4.24, "high": 4.247, "low": 4.24, "close": 4.243, "volume": 880.94739, "body_percent": 0.07075471698113475, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:50:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 30.01906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:55:00+01:00", "open": 4.236, "high": 4.236, "low": 4.235, "close": 4.235, "volume": 139.34795, "body_percent": 0.02360717658166775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.229, "close": 4.229, "volume": 135.99452, "body_percent": 0.047270148900963836, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:05:00+01:00", "open": 4.224, "high": 4.224, "low": 4.223, "close": 4.223, "volume": 294.60938, "body_percent": 0.023674242424250327, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:10:00+01:00", "open": 4.223, "high": 4.223, "low": 4.223, "close": 4.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:15:00+01:00", "open": 4.214, "high": 4.214, "low": 4.206, "close": 4.209, "volume": 1103.15933, "body_percent": 0.11865211200761228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-20T09:20:00+01:00", "open": 4.208, "high": 4.209, "low": 4.206, "close": 4.209, "volume": 650.6148, "body_percent": 0.02376425855511991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T09:25:00+01:00", "open": 4.213, "high": 4.215, "low": 4.212, "close": 4.215, "volume": 188.67588, "body_percent": 0.047472110135290284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T09:30:00+01:00", "open": 4.204, "high": 4.204, "low": 4.202, "close": 4.204, "volume": 276.06949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T09:35:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 69.0571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:40:00+01:00", "open": 4.202, "high": 4.202, "low": 4.2, "close": 4.201, "volume": 160.23994, "body_percent": 0.0237981913374663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T09:45:00+01:00", "open": 4.2, "high": 4.207, "low": 4.2, "close": 4.207, "volume": 189.95597, "body_percent": 0.16666666666665886, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:50:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 617.8810968333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4626.12478, "min": 0 }, "price_stats": { "highest": 4.247, "lowest": 4.146, "range": 0.10099999999999998, "current": 4.207 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T14:00:00+01:00", "open": 3.864, "high": 3.881, "low": 3.846, "close": 3.881, "volume": 8478.66055, "body_percent": 0.43995859213250266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.207, "volume": 3068.37641, "body_percent": 0.567241786811629, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 11523.126781833334, "latest": 3068.37641, "ratio_latest_vs_avg": 0.2662798447065094, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.207 } } }, "technical_indicators": { "1m": { "rsi_14": 15.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00044655, "signal_line": 4.20437251, "histogram": -4.20392596 }, "bollinger_bands": { "upper": 4.21033473, "middle": 4.2024, "lower": 4.19446527 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.203222222222223, "sma_20": 4.202399999999999, "ema_12": 4.204372507702475, "ema_26": 4.203925958746056 } }, "5m": { "rsi_14": 76.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00294144, "signal_line": 4.22031221, "histogram": -4.21737077 }, "bollinger_bands": { "upper": 4.24270056, "middle": 4.21795, "lower": 4.19319944 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 4.226000000000001, "sma_20": 4.217949999999999, "ema_12": 4.220312212828075, "ema_26": 4.217370769879878 } }, "1h": { "rsi_14": 39.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06361524, "signal_line": 4.06345491, "histogram": -4.12707015 }, "bollinger_bands": { "upper": 4.35444417, "middle": 4.1449, "lower": 3.93535583 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.326, "moving_averages": { "sma_9": 4.063777777777777, "sma_20": 4.1449, "ema_12": 4.063454913326151, "ema_26": 4.127070153552987 } } }, "volume_profile": { "timestamp": "2026-08-20T09:50:03+01:00", "last_500_trades": { "buy_volume": 7149.279999999997, "sell_volume": 6296.989999999989, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.135348793629974, "cumulative_delta": 852.2899999999987, "delta_percent": 6.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13446.270000000035, "point_of_control_volume": 13446.270000000035, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T09:50:04+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" }, { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-20T09:50:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-20T09:50:04+01:00", "last_60min": { "current_imbalance": 63.267, "imbalance_change_60min": -0.9469999999999956, "min_imbalance": 62.592, "max_imbalance": 64.214, "average_imbalance": 63.278800000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 64.214, 63.449, 62.592, 62.872, 63.267 ] }, "volatility_metrics": { "timestamp": "2026-08-20T09:50:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007391774098885368, "average_range_1m": 0.0006464646464646111, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69672.02, "zen_price": 4.207, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.64, "correlation_1h": 0.906, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T09:50:05+01:00", "key_levels": { "current_price": 4.207, "resistance_24h": 4.302, "support_24h": 3.832, "distance_to_resistance_percent": 2.26, "distance_to_support_percent": 8.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 16.45, "high_volume_at_support": 2218.63, "overall_risk": "20.2%" } } } ] }