{ "hour": "2026-08-20_10", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.211, "max_price": 4.269, "min_imbalance": 61.479, "max_imbalance": 65.638 }, "data": [ { "timestamp": "2026-08-20T10:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787212802, "price_data": { "timestamp": "2026-08-20T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.211, "bid": 4.21, "ask": 4.214, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09498931370221912, "high_24h": 4.302, "low_24h": 3.832, "open_24h": 3.832, "volume_24h": 93588.66, "volume_usdc_24h": 0, "price_change_24h": 0.379, "price_change_24h_percent": 9.89, "trades_24h": 3049 }, "orderbook_continuous": { "timestamp": "2026-08-20T10:00:03+01:00", "bids_analysis": { "total_quantity": 19679.69, "levels_count": 72, "top_10_bids": [ { "price": 4.21, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.209, "quantity": 36.45, "cumulative": 52.900000000000006 }, { "price": 4.208, "quantity": 290.74, "cumulative": 343.64 }, { "price": 4.207, "quantity": 89.87, "cumulative": 433.51 }, { "price": 4.206, "quantity": 309.62, "cumulative": 743.13 }, { "price": 4.205, "quantity": 36.45, "cumulative": 779.58 }, { "price": 4.204, "quantity": 53.44, "cumulative": 833.02 }, { "price": 4.201, "quantity": 20, "cumulative": 853.02 }, { "price": 4.2, "quantity": 73.52, "cumulative": 926.54 }, { "price": 4.199, "quantity": 119.03, "cumulative": 1045.57 } ] }, "asks_analysis": { "total_quantity": 4350.4400000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.214, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.215, "quantity": 146.02, "cumulative": 162.47 }, { "price": 4.217, "quantity": 40.19, "cumulative": 202.66 }, { "price": 4.218, "quantity": 164.83, "cumulative": 367.49 }, { "price": 4.219, "quantity": 16.45, "cumulative": 383.94 }, { "price": 4.22, "quantity": 40.18, "cumulative": 424.12 }, { "price": 4.221, "quantity": 46.09, "cumulative": 470.21000000000004 }, { "price": 4.222, "quantity": 142.29, "cumulative": 612.5 }, { "price": 4.223, "quantity": 16.45, "cumulative": 628.95 }, { "price": 4.224, "quantity": 69.75, "cumulative": 698.7 } ] }, "imbalance": { "quantity_difference": 15329.249999999998, "percent": 63.792, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.523609106205349 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 4.208, "quantity": 290.74 }, { "price": 4.206, "quantity": 309.62 }, { "price": 4.199, "quantity": 119.03 }, { "price": 4.194, "quantity": 172.6 }, { "price": 4.19, "quantity": 117.91 } ], "accumulation_ask_levels": [ { "price": 4.215, "quantity": 146.02 }, { "price": 4.218, "quantity": 164.83 }, { "price": 4.222, "quantity": 142.29 }, { "price": 4.226, "quantity": 219.13 }, { "price": 4.229, "quantity": 163.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-20T09:41:00+01:00", "open": 4.202, "high": 4.202, "low": 4.202, "close": 4.202, "volume": 58.1977, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:42:00+01:00", "open": 4.202, "high": 4.202, "low": 4.202, "close": 4.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:43:00+01:00", "open": 4.201, "high": 4.201, "low": 4.2, "close": 4.201, "volume": 102.04224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T09:44:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:45:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:46:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 29.988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:47:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:48:00+01:00", "open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:49:00+01:00", "open": 4.206, "high": 4.207, "low": 4.206, "close": 4.207, "volume": 159.96797, "body_percent": 0.02377555872561687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:50:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:51:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:52:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:53:00+01:00", "open": 4.213, "high": 4.216, "low": 4.213, "close": 4.216, "volume": 80.77137, "body_percent": 0.07120816520294597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:54:00+01:00", "open": 4.216, "high": 4.216, "low": 4.216, "close": 4.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:55:00+01:00", "open": 4.212, "high": 4.212, "low": 4.212, "close": 4.212, "volume": 69.2874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:56:00+01:00", "open": 4.212, "high": 4.212, "low": 4.212, "close": 4.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:57:00+01:00", "open": 4.212, "high": 4.212, "low": 4.212, "close": 4.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:58:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 69.27095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:59:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 69.27095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 55.949618, "latest": 0, "ratio_latest_vs_avg": 0, "max": 775.21969, "min": 0 }, "price_stats": { "highest": 4.231, "lowest": 4.198, "range": 0.032999999999999474, "current": 4.211 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T10:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-20T08:25:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:30:00+01:00", "open": 4.217, "high": 4.217, "low": 4.217, "close": 4.217, "volume": 69.36965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:35:00+01:00", "open": 4.221, "high": 4.225, "low": 4.22, "close": 4.222, "volume": 819.07114, "body_percent": 0.02369106846719578, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T08:40:00+01:00", "open": 4.225, "high": 4.242, "low": 4.223, "close": 4.236, "volume": 3234.04838, "body_percent": 0.2603550295858017, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T08:45:00+01:00", "open": 4.24, "high": 4.247, "low": 4.24, "close": 4.243, "volume": 880.94739, "body_percent": 0.07075471698113475, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:50:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 30.01906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:55:00+01:00", "open": 4.236, "high": 4.236, "low": 4.235, "close": 4.235, "volume": 139.34795, "body_percent": 0.02360717658166775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.229, "close": 4.229, "volume": 135.99452, "body_percent": 0.047270148900963836, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:05:00+01:00", "open": 4.224, "high": 4.224, "low": 4.223, "close": 4.223, "volume": 294.60938, "body_percent": 0.023674242424250327, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:10:00+01:00", "open": 4.223, "high": 4.223, "low": 4.223, "close": 4.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:15:00+01:00", "open": 4.214, "high": 4.214, "low": 4.206, "close": 4.209, "volume": 1103.15933, "body_percent": 0.11865211200761228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-20T09:20:00+01:00", "open": 4.208, "high": 4.209, "low": 4.206, "close": 4.209, "volume": 650.6148, "body_percent": 0.02376425855511991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T09:25:00+01:00", "open": 4.213, "high": 4.215, "low": 4.212, "close": 4.215, "volume": 188.67588, "body_percent": 0.047472110135290284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T09:30:00+01:00", "open": 4.204, "high": 4.204, "low": 4.202, "close": 4.204, "volume": 276.06949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T09:35:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 69.0571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:40:00+01:00", "open": 4.202, "high": 4.202, "low": 4.2, "close": 4.201, "volume": 160.23994, "body_percent": 0.0237981913374663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T09:45:00+01:00", "open": 4.2, "high": 4.207, "low": 4.2, "close": 4.207, "volume": 189.95597, "body_percent": 0.16666666666665886, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:50:00+01:00", "open": 4.213, "high": 4.216, "low": 4.213, "close": 4.216, "volume": 80.77137, "body_percent": 0.07120816520294597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:55:00+01:00", "open": 4.212, "high": 4.212, "low": 4.211, "close": 4.211, "volume": 207.8293, "body_percent": 0.02374169040834392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 579.4205543333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4626.12478, "min": 0 }, "price_stats": { "highest": 4.247, "lowest": 4.146, "range": 0.10099999999999998, "current": 4.211 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T10:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11521.760826666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.211 } } }, "technical_indicators": { "1m": { "rsi_14": 23.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00272799, "signal_line": 4.20345788, "histogram": -4.20618587 }, "bollinger_bands": { "upper": 4.21765541, "middle": 4.2068, "lower": 4.19594459 }, "stochastic": { "K": 12.5, "D": 4.12 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.201555555555555, "sma_20": 4.206799999999999, "ema_12": 4.20345788448895, "ema_26": 4.2061858708850925 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00411535, "signal_line": 4.22326019, "histogram": -4.21914484 }, "bollinger_bands": { "upper": 4.24243845, "middle": 4.2181, "lower": 4.19376155 }, "stochastic": { "K": 38.46, "D": 12.69 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.228666666666667, "sma_20": 4.2181, "ema_12": 4.2232601883288545, "ema_26": 4.219144841405319 } }, "1h": { "rsi_14": 39.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05093046, "signal_line": 4.0968263, "histogram": -4.14775676 }, "bollinger_bands": { "upper": 4.33434536, "middle": 4.1616, "lower": 3.98885464 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.319, "moving_averages": { "sma_9": 4.1062222222222236, "sma_20": 4.1616, "ema_12": 4.096826298270183, "ema_26": 4.147756761953691 } } }, "volume_profile": { "timestamp": "2026-08-20T10:00:07+01:00", "last_500_trades": { "buy_volume": 7128.319999999998, "sell_volume": 6107.569999999988, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.1671286616444858, "cumulative_delta": 1020.749999999997, "delta_percent": 7.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13235.89000000004, "point_of_control_volume": 13235.89000000004, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T10:00:07+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" }, { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-20T10:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T10:00:08+01:00", "last_60min": { "current_imbalance": 64.5, "imbalance_change_60min": 1.051000000000002, "min_imbalance": 62.592, "max_imbalance": 64.5, "average_imbalance": 63.336, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 63.449, 62.592, 62.872, 63.267, 64.5 ] }, "volatility_metrics": { "timestamp": "2026-08-20T10:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007014029161652171, "average_range_1m": 0.0005454545454545302, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 69843.21, "zen_price": 4.211, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.43, "correlation_1h": 0.871, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T10:00:09+01:00", "key_levels": { "current_price": 4.211, "resistance_24h": 4.302, "support_24h": 3.839, "distance_to_resistance_percent": 2.16, "distance_to_support_percent": 8.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 16.45, "high_volume_at_support": 2222.3900000000003, "overall_risk": "19.7%" } } }, { "timestamp": "2026-08-20T10:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787213401, "price_data": { "timestamp": "2026-08-20T10:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.225, "bid": 4.239, "ask": 4.247, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1893491124260357, "high_24h": 4.302, "low_24h": 3.832, "open_24h": 3.832, "volume_24h": 93590.28, "volume_usdc_24h": 0, "price_change_24h": 0.393, "price_change_24h_percent": 10.256, "trades_24h": 3049 }, "orderbook_continuous": { "timestamp": "2026-08-20T10:10:02+01:00", "bids_analysis": { "total_quantity": 19767.739999999998, "levels_count": 75, "top_10_bids": [ { "price": 4.242, "quantity": 153.19, "cumulative": 153.19 }, { "price": 4.24, "quantity": 99.9, "cumulative": 253.09 }, { "price": 4.239, "quantity": 306.29, "cumulative": 559.38 }, { "price": 4.238, "quantity": 141.66, "cumulative": 701.04 }, { "price": 4.236, "quantity": 20, "cumulative": 721.04 }, { "price": 4.235, "quantity": 73.14, "cumulative": 794.18 }, { "price": 4.234, "quantity": 118.1, "cumulative": 912.28 }, { "price": 4.233, "quantity": 20, "cumulative": 932.28 }, { "price": 4.232, "quantity": 49.52, "cumulative": 981.8 }, { "price": 4.231, "quantity": 43.62, "cumulative": 1025.4199999999998 } ] }, "asks_analysis": { "total_quantity": 4100.8, "levels_count": 100, "top_10_asks": [ { "price": 4.247, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.248, "quantity": 152.9, "cumulative": 169.35 }, { "price": 4.249, "quantity": 16.45, "cumulative": 185.79999999999998 }, { "price": 4.25, "quantity": 157.79, "cumulative": 343.59 }, { "price": 4.251, "quantity": 29.44, "cumulative": 373.03 }, { "price": 4.252, "quantity": 40.16, "cumulative": 413.18999999999994 }, { "price": 4.254, "quantity": 158.96, "cumulative": 572.15 }, { "price": 4.255, "quantity": 46.14, "cumulative": 618.29 }, { "price": 4.256, "quantity": 23.69, "cumulative": 641.98 }, { "price": 4.258, "quantity": 258.76, "cumulative": 900.74 } ] }, "imbalance": { "quantity_difference": 15666.939999999999, "percent": 65.638, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.820459422551696 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 4.242, "quantity": 153.19 }, { "price": 4.239, "quantity": 306.29 }, { "price": 4.238, "quantity": 141.66 }, { "price": 4.234, "quantity": 118.1 }, { "price": 4.23, "quantity": 138.17 } ], "accumulation_ask_levels": [ { "price": 4.248, "quantity": 152.9 }, { "price": 4.25, "quantity": 157.79 }, { "price": 4.254, "quantity": 158.96 }, { "price": 4.258, "quantity": 258.76 }, { "price": 4.262, "quantity": 135.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T09:51:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:52:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:53:00+01:00", "open": 4.213, "high": 4.216, "low": 4.213, "close": 4.216, "volume": 80.77137, "body_percent": 0.07120816520294597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:54:00+01:00", "open": 4.216, "high": 4.216, "low": 4.216, "close": 4.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:55:00+01:00", "open": 4.212, "high": 4.212, "low": 4.212, "close": 4.212, "volume": 69.2874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:56:00+01:00", "open": 4.212, "high": 4.212, "low": 4.212, "close": 4.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:57:00+01:00", "open": 4.212, "high": 4.212, "low": 4.212, "close": 4.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:58:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 69.27095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:59:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 69.27095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:01:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:02:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:03:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:04:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:05:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:06:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:07:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 69.50125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:08:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:09:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:10:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.93124050000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 775.21969, "min": 0 }, "price_stats": { "highest": 4.225, "lowest": 4.198, "range": 0.026999999999999247, "current": 4.225 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T08:35:00+01:00", "open": 4.221, "high": 4.225, "low": 4.22, "close": 4.222, "volume": 819.07114, "body_percent": 0.02369106846719578, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T08:40:00+01:00", "open": 4.225, "high": 4.242, "low": 4.223, "close": 4.236, "volume": 3234.04838, "body_percent": 0.2603550295858017, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T08:45:00+01:00", "open": 4.24, "high": 4.247, "low": 4.24, "close": 4.243, "volume": 880.94739, "body_percent": 0.07075471698113475, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:50:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 30.01906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:55:00+01:00", "open": 4.236, "high": 4.236, "low": 4.235, "close": 4.235, "volume": 139.34795, "body_percent": 0.02360717658166775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.229, "close": 4.229, "volume": 135.99452, "body_percent": 0.047270148900963836, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:05:00+01:00", "open": 4.224, "high": 4.224, "low": 4.223, "close": 4.223, "volume": 294.60938, "body_percent": 0.023674242424250327, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:10:00+01:00", "open": 4.223, "high": 4.223, "low": 4.223, "close": 4.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:15:00+01:00", "open": 4.214, "high": 4.214, "low": 4.206, "close": 4.209, "volume": 1103.15933, "body_percent": 0.11865211200761228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-20T09:20:00+01:00", "open": 4.208, "high": 4.209, "low": 4.206, "close": 4.209, "volume": 650.6148, "body_percent": 0.02376425855511991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T09:25:00+01:00", "open": 4.213, "high": 4.215, "low": 4.212, "close": 4.215, "volume": 188.67588, "body_percent": 0.047472110135290284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T09:30:00+01:00", "open": 4.204, "high": 4.204, "low": 4.202, "close": 4.204, "volume": 276.06949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T09:35:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 69.0571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:40:00+01:00", "open": 4.202, "high": 4.202, "low": 4.2, "close": 4.201, "volume": 160.23994, "body_percent": 0.0237981913374663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T09:45:00+01:00", "open": 4.2, "high": 4.207, "low": 4.2, "close": 4.207, "volume": 189.95597, "body_percent": 0.16666666666665886, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:50:00+01:00", "open": 4.213, "high": 4.216, "low": 4.213, "close": 4.216, "volume": 80.77137, "body_percent": 0.07120816520294597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:55:00+01:00", "open": 4.212, "high": 4.212, "low": 4.211, "close": 4.211, "volume": 207.8293, "body_percent": 0.02374169040834392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:05:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 69.50125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:10:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 542.4166096666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4626.12478, "min": 0 }, "price_stats": { "highest": 4.247, "lowest": 4.162, "range": 0.08499999999999996, "current": 4.225 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 69.50125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11522.919180833333, "latest": 69.50125, "ratio_latest_vs_avg": 0.006031566212458126, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.225 } } }, "technical_indicators": { "1m": { "rsi_14": 6.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00322941, "signal_line": 4.2120495, "histogram": -4.21527891 }, "bollinger_bands": { "upper": 4.22573717, "middle": 4.21405, "lower": 4.20236283 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 4.211555555555556, "sma_20": 4.2140499999999985, "ema_12": 4.212049495768488, "ema_26": 4.215278906122123 } }, "5m": { "rsi_14": 48.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00317356, "signal_line": 4.22600599, "histogram": -4.22283243 }, "bollinger_bands": { "upper": 4.24347874, "middle": 4.2188, "lower": 4.19412126 }, "stochastic": { "K": 53.33, "D": 17.6 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 4.228222222222222, "sma_20": 4.2188, "ema_12": 4.226005991944298, "ema_26": 4.2228324294227875 } }, "1h": { "rsi_14": 38.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05358875, "signal_line": 4.09741198, "histogram": -4.15100073 }, "bollinger_bands": { "upper": 4.33595149, "middle": 4.1623, "lower": 3.98864851 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.333, "moving_averages": { "sma_9": 4.1062222222222236, "sma_20": 4.1623, "ema_12": 4.097411984967271, "ema_26": 4.15100073084964 } } }, "volume_profile": { "timestamp": "2026-08-20T10:10:04+01:00", "last_500_trades": { "buy_volume": 6996.409999999998, "sell_volume": 6124.019999999988, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.1424538130182482, "cumulative_delta": 872.3899999999979, "delta_percent": 6.65, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13120.430000000042, "point_of_control_volume": 13120.430000000042, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T10:10:04+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" }, { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-20T10:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T10:10:05+01:00", "last_60min": { "current_imbalance": 63.792, "imbalance_change_60min": 1.2000000000000028, "min_imbalance": 62.592, "max_imbalance": 64.5, "average_imbalance": 63.4046, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 62.592, 62.872, 63.267, 64.5, 63.792 ] }, "volatility_metrics": { "timestamp": "2026-08-20T10:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007630258104041132, "average_range_1m": 0.0005454545454545302, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 70694.01, "zen_price": 4.225, "btc_1h_change_percent": 1.27, "zen_1h_change_percent": 0.05, "correlation_1h": 0.713, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T10:10:06+01:00", "key_levels": { "current_price": 4.225, "resistance_24h": 4.302, "support_24h": 3.839, "distance_to_resistance_percent": 1.82, "distance_to_support_percent": 9.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 252.67, "high_volume_at_support": 2222.3900000000003, "overall_risk": "16.6%" } } }, { "timestamp": "2026-08-20T10:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787214002, "price_data": { "timestamp": "2026-08-20T10:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.269, "bid": 4.265, "ask": 4.266, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.02342468962287032, "high_24h": 4.302, "low_24h": 3.832, "open_24h": 3.835, "volume_24h": 96620.55, "volume_usdc_24h": 0, "price_change_24h": 0.434, "price_change_24h_percent": 11.317, "trades_24h": 3114 }, "orderbook_continuous": { "timestamp": "2026-08-20T10:20:02+01:00", "bids_analysis": { "total_quantity": 19468.23, "levels_count": 78, "top_10_bids": [ { "price": 4.265, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.264, "quantity": 182.07, "cumulative": 198.51999999999998 }, { "price": 4.263, "quantity": 153.71, "cumulative": 352.23 }, { "price": 4.262, "quantity": 59.9, "cumulative": 412.13 }, { "price": 4.261, "quantity": 136.35, "cumulative": 548.48 }, { "price": 4.26, "quantity": 89.24, "cumulative": 637.72 }, { "price": 4.259, "quantity": 133.83, "cumulative": 771.5500000000001 }, { "price": 4.258, "quantity": 39.92, "cumulative": 811.47 }, { "price": 4.257, "quantity": 16.45, "cumulative": 827.9200000000001 }, { "price": 4.256, "quantity": 69.18, "cumulative": 897.1000000000001 } ] }, "asks_analysis": { "total_quantity": 4349.250000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.266, "quantity": 22.35, "cumulative": 22.35 }, { "price": 4.267, "quantity": 16.45, "cumulative": 38.8 }, { "price": 4.268, "quantity": 38.8, "cumulative": 77.6 }, { "price": 4.269, "quantity": 16.45, "cumulative": 94.05 }, { "price": 4.27, "quantity": 116.35, "cumulative": 210.39999999999998 }, { "price": 4.271, "quantity": 69.18, "cumulative": 279.58 }, { "price": 4.272, "quantity": 162.25, "cumulative": 441.83 }, { "price": 4.273, "quantity": 39.87, "cumulative": 481.7 }, { "price": 4.274, "quantity": 45.72, "cumulative": 527.42 }, { "price": 4.275, "quantity": 39.87, "cumulative": 567.29 } ] }, "imbalance": { "quantity_difference": 15118.979999999998, "percent": 63.479, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.476226935678564 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.023, "accumulation_bid_levels": [ { "price": 4.264, "quantity": 182.07 }, { "price": 4.263, "quantity": 153.71 }, { "price": 4.261, "quantity": 136.35 }, { "price": 4.259, "quantity": 133.83 }, { "price": 4.255, "quantity": 133.83 } ], "accumulation_ask_levels": [ { "price": 4.27, "quantity": 116.35 }, { "price": 4.272, "quantity": 162.25 }, { "price": 4.276, "quantity": 133.53 }, { "price": 4.28, "quantity": 133.38 }, { "price": 4.284, "quantity": 111.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T10:01:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:02:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:03:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:04:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:05:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:06:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:07:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 69.50125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:08:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:09:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:10:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:11:00+01:00", "open": 4.255, "high": 4.255, "low": 4.255, "close": 4.255, "volume": 69.99475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:12:00+01:00", "open": 4.255, "high": 4.255, "low": 4.255, "close": 4.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:13:00+01:00", "open": 4.268, "high": 4.269, "low": 4.268, "close": 4.269, "volume": 1846.17945, "body_percent": 0.02343017806936115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:14:00+01:00", "open": 4.269, "high": 4.274, "low": 4.268, "close": 4.272, "volume": 5556.07183, "body_percent": 0.07027406886859015, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T10:15:00+01:00", "open": 4.268, "high": 4.268, "low": 4.262, "close": 4.262, "volume": 2747.40675, "body_percent": 0.1405810684161253, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:16:00+01:00", "open": 4.258, "high": 4.259, "low": 4.256, "close": 4.258, "volume": 2232.86406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-20T10:17:00+01:00", "open": 4.27, "high": 4.276, "low": 4.27, "close": 4.276, "volume": 218.5555, "body_percent": 0.14051522248244094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:18:00+01:00", "open": 4.273, "high": 4.273, "low": 4.272, "close": 4.272, "volume": 258.68605, "body_percent": 0.023402761525847082, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:19:00+01:00", "open": 4.269, "high": 4.269, "low": 4.269, "close": 4.269, "volume": 33.98124, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:20:00+01:00", "open": 4.269, "high": 4.269, "low": 4.269, "close": 4.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 247.60757883333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5556.07183, "min": 0 }, "price_stats": { "highest": 4.276, "lowest": 4.198, "range": 0.0779999999999994, "current": 4.269 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T08:45:00+01:00", "open": 4.24, "high": 4.247, "low": 4.24, "close": 4.243, "volume": 880.94739, "body_percent": 0.07075471698113475, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:50:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 30.01906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T08:55:00+01:00", "open": 4.236, "high": 4.236, "low": 4.235, "close": 4.235, "volume": 139.34795, "body_percent": 0.02360717658166775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.229, "close": 4.229, "volume": 135.99452, "body_percent": 0.047270148900963836, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:05:00+01:00", "open": 4.224, "high": 4.224, "low": 4.223, "close": 4.223, "volume": 294.60938, "body_percent": 0.023674242424250327, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:10:00+01:00", "open": 4.223, "high": 4.223, "low": 4.223, "close": 4.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:15:00+01:00", "open": 4.214, "high": 4.214, "low": 4.206, "close": 4.209, "volume": 1103.15933, "body_percent": 0.11865211200761228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-20T09:20:00+01:00", "open": 4.208, "high": 4.209, "low": 4.206, "close": 4.209, "volume": 650.6148, "body_percent": 0.02376425855511991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T09:25:00+01:00", "open": 4.213, "high": 4.215, "low": 4.212, "close": 4.215, "volume": 188.67588, "body_percent": 0.047472110135290284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T09:30:00+01:00", "open": 4.204, "high": 4.204, "low": 4.202, "close": 4.204, "volume": 276.06949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T09:35:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 69.0571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:40:00+01:00", "open": 4.202, "high": 4.202, "low": 4.2, "close": 4.201, "volume": 160.23994, "body_percent": 0.0237981913374663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T09:45:00+01:00", "open": 4.2, "high": 4.207, "low": 4.2, "close": 4.207, "volume": 189.95597, "body_percent": 0.16666666666665886, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:50:00+01:00", "open": 4.213, "high": 4.216, "low": 4.213, "close": 4.216, "volume": 80.77137, "body_percent": 0.07120816520294597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:55:00+01:00", "open": 4.212, "high": 4.212, "low": 4.211, "close": 4.211, "volume": 207.8293, "body_percent": 0.02374169040834392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:05:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 69.50125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:10:00+01:00", "open": 4.255, "high": 4.274, "low": 4.255, "close": 4.272, "volume": 7472.24603, "body_percent": 0.39952996474736424, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:15:00+01:00", "open": 4.268, "high": 4.276, "low": 4.256, "close": 4.269, "volume": 5491.4936, "body_percent": 0.02343017806936115, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T10:20:00+01:00", "open": 4.269, "high": 4.269, "low": 4.269, "close": 4.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 756.9656898333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7472.24603, "min": 0 }, "price_stats": { "highest": 4.276, "lowest": 4.163, "range": 0.11299999999999955, "current": 4.269 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 13033.24088, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11738.981508, "latest": 13033.24088, "ratio_latest_vs_avg": 1.1102531229918007, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.269 } } }, "technical_indicators": { "1m": { "rsi_14": 24.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01555691, "signal_line": 4.22358059, "histogram": -4.23913749 }, "bollinger_bands": { "upper": 4.29222749, "middle": 4.24115, "lower": 4.19007251 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 4.2156666666666665, "sma_20": 4.24115, "ema_12": 4.2235805853614155, "ema_26": 4.239137494103437 } }, "5m": { "rsi_14": 22.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00615524, "signal_line": 4.2276476, "histogram": -4.23380284 }, "bollinger_bands": { "upper": 4.26934174, "middle": 4.22515, "lower": 4.18095826 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 4.224444444444444, "sma_20": 4.22515, "ema_12": 4.227647595503033, "ema_26": 4.233802839309323 } }, "1h": { "rsi_14": 34.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06194335, "signal_line": 4.09925271, "histogram": -4.16119606 }, "bollinger_bands": { "upper": 4.34233757, "middle": 4.1645, "lower": 3.98666243 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.377, "moving_averages": { "sma_9": 4.1062222222222236, "sma_20": 4.164499999999999, "ema_12": 4.0992527145866955, "ema_26": 4.161196061665481 } } }, "volume_profile": { "timestamp": "2026-08-20T10:20:04+01:00", "last_500_trades": { "buy_volume": 6536.159999999999, "sell_volume": 7720.0599999999895, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.8466462695885794, "cumulative_delta": -1183.9000000000017, "delta_percent": -8.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14256.22000000003, "point_of_control_volume": 14256.22000000003, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T10:20:04+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" }, { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-08-20T10:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T10:20:05+01:00", "last_60min": { "current_imbalance": 65.638, "imbalance_change_60min": 2.7660000000000053, "min_imbalance": 62.872, "max_imbalance": 65.638, "average_imbalance": 64.0138, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 62.872, 63.267, 64.5, 63.792, 65.638 ] }, "volatility_metrics": { "timestamp": "2026-08-20T10:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011897965926431914, "average_range_1m": 0.0006969696969696874, "atr_14_1m": 0.0065, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 71306.65, "zen_price": 4.269, "btc_1h_change_percent": 2.26, "zen_1h_change_percent": 1.45, "correlation_1h": 0.967, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T10:20:06+01:00", "key_levels": { "current_price": 4.269, "resistance_24h": 4.302, "support_24h": 3.839, "distance_to_resistance_percent": 0.77, "distance_to_support_percent": 10.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 580.57, "high_volume_at_support": 2222.3900000000003, "overall_risk": "7.1%" } } }, { "timestamp": "2026-08-20T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787214602, "price_data": { "timestamp": "2026-08-20T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.261, "bid": 4.26, "ask": 4.261, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.023468669326457026, "high_24h": 4.302, "low_24h": 3.832, "open_24h": 3.832, "volume_24h": 96874.04, "volume_usdc_24h": 0, "price_change_24h": 0.429, "price_change_24h_percent": 11.195, "trades_24h": 3118 }, "orderbook_continuous": { "timestamp": "2026-08-20T10:30:02+01:00", "bids_analysis": { "total_quantity": 19495.199999999997, "levels_count": 82, "top_10_bids": [ { "price": 4.26, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.259, "quantity": 166.88, "cumulative": 183.32999999999998 }, { "price": 4.258, "quantity": 36.45, "cumulative": 219.77999999999997 }, { "price": 4.257, "quantity": 36.45, "cumulative": 256.22999999999996 }, { "price": 4.256, "quantity": 159.82, "cumulative": 416.04999999999995 }, { "price": 4.255, "quantity": 183.26, "cumulative": 599.31 }, { "price": 4.254, "quantity": 59.94, "cumulative": 659.25 }, { "price": 4.253, "quantity": 36.45, "cumulative": 695.7 }, { "price": 4.252, "quantity": 89.33, "cumulative": 785.0300000000001 }, { "price": 4.251, "quantity": 133.98, "cumulative": 919.0100000000001 } ] }, "asks_analysis": { "total_quantity": 4426.940000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.261, "quantity": 65.32, "cumulative": 65.32 }, { "price": 4.262, "quantity": 16.45, "cumulative": 81.77 }, { "price": 4.263, "quantity": 190.11, "cumulative": 271.88 }, { "price": 4.266, "quantity": 45.21, "cumulative": 317.09 }, { "price": 4.267, "quantity": 69.22, "cumulative": 386.30999999999995 }, { "price": 4.268, "quantity": 133.8, "cumulative": 520.1099999999999 }, { "price": 4.269, "quantity": 23.46, "cumulative": 543.5699999999999 }, { "price": 4.27, "quantity": 16.45, "cumulative": 560.02 }, { "price": 4.271, "quantity": 69.18, "cumulative": 629.2 }, { "price": 4.272, "quantity": 133.57, "cumulative": 762.77 } ] }, "imbalance": { "quantity_difference": 15068.259999999995, "percent": 62.989, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.403764225401742 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.023, "accumulation_bid_levels": [ { "price": 4.259, "quantity": 166.88 }, { "price": 4.256, "quantity": 159.82 }, { "price": 4.255, "quantity": 183.26 }, { "price": 4.251, "quantity": 133.98 }, { "price": 4.247, "quantity": 134.06 } ], "accumulation_ask_levels": [ { "price": 4.263, "quantity": 190.11 }, { "price": 4.268, "quantity": 133.8 }, { "price": 4.272, "quantity": 133.57 }, { "price": 4.276, "quantity": 133.53 }, { "price": 4.277, "quantity": 140.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T10:11:00+01:00", "open": 4.255, "high": 4.255, "low": 4.255, "close": 4.255, "volume": 69.99475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:12:00+01:00", "open": 4.255, "high": 4.255, "low": 4.255, "close": 4.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:13:00+01:00", "open": 4.268, "high": 4.269, "low": 4.268, "close": 4.269, "volume": 1846.17945, "body_percent": 0.02343017806936115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:14:00+01:00", "open": 4.269, "high": 4.274, "low": 4.268, "close": 4.272, "volume": 5556.07183, "body_percent": 0.07027406886859015, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T10:15:00+01:00", "open": 4.268, "high": 4.268, "low": 4.262, "close": 4.262, "volume": 2747.40675, "body_percent": 0.1405810684161253, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:16:00+01:00", "open": 4.258, "high": 4.259, "low": 4.256, "close": 4.258, "volume": 2232.86406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-20T10:17:00+01:00", "open": 4.27, "high": 4.276, "low": 4.27, "close": 4.276, "volume": 218.5555, "body_percent": 0.14051522248244094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:18:00+01:00", "open": 4.273, "high": 4.273, "low": 4.272, "close": 4.272, "volume": 258.68605, "body_percent": 0.023402761525847082, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:19:00+01:00", "open": 4.269, "high": 4.269, "low": 4.269, "close": 4.269, "volume": 33.98124, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:20:00+01:00", "open": 4.255, "high": 4.256, "low": 4.255, "close": 4.256, "volume": 231.55251, "body_percent": 0.023501762632205263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:21:00+01:00", "open": 4.253, "high": 4.254, "low": 4.252, "close": 4.252, "volume": 1013.97102, "body_percent": 0.02351281448390157, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:22:00+01:00", "open": 4.252, "high": 4.252, "low": 4.252, "close": 4.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:23:00+01:00", "open": 4.251, "high": 4.251, "low": 4.251, "close": 4.251, "volume": 65.97552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:24:00+01:00", "open": 4.249, "high": 4.249, "low": 4.249, "close": 4.249, "volume": 210.19803, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:25:00+01:00", "open": 4.249, "high": 4.249, "low": 4.249, "close": 4.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:26:00+01:00", "open": 4.249, "high": 4.249, "low": 4.249, "close": 4.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:27:00+01:00", "open": 4.249, "high": 4.249, "low": 4.249, "close": 4.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:28:00+01:00", "open": 4.261, "high": 4.263, "low": 4.261, "close": 4.263, "volume": 557.11747, "body_percent": 0.046937338652893214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:29:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:30:00+01:00", "open": 4.261, "high": 4.261, "low": 4.261, "close": 4.261, "volume": 35.96284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 268.86569066666664, "latest": 35.96284, "ratio_latest_vs_avg": 0.1337576390309535, "max": 5556.07183, "min": 0 }, "price_stats": { "highest": 4.276, "lowest": 4.198, "range": 0.0779999999999994, "current": 4.261 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T08:55:00+01:00", "open": 4.236, "high": 4.236, "low": 4.235, "close": 4.235, "volume": 139.34795, "body_percent": 0.02360717658166775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.229, "close": 4.229, "volume": 135.99452, "body_percent": 0.047270148900963836, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:05:00+01:00", "open": 4.224, "high": 4.224, "low": 4.223, "close": 4.223, "volume": 294.60938, "body_percent": 0.023674242424250327, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:10:00+01:00", "open": 4.223, "high": 4.223, "low": 4.223, "close": 4.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:15:00+01:00", "open": 4.214, "high": 4.214, "low": 4.206, "close": 4.209, "volume": 1103.15933, "body_percent": 0.11865211200761228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-20T09:20:00+01:00", "open": 4.208, "high": 4.209, "low": 4.206, "close": 4.209, "volume": 650.6148, "body_percent": 0.02376425855511991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T09:25:00+01:00", "open": 4.213, "high": 4.215, "low": 4.212, "close": 4.215, "volume": 188.67588, "body_percent": 0.047472110135290284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T09:30:00+01:00", "open": 4.204, "high": 4.204, "low": 4.202, "close": 4.204, "volume": 276.06949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T09:35:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 69.0571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:40:00+01:00", "open": 4.202, "high": 4.202, "low": 4.2, "close": 4.201, "volume": 160.23994, "body_percent": 0.0237981913374663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T09:45:00+01:00", "open": 4.2, "high": 4.207, "low": 4.2, "close": 4.207, "volume": 189.95597, "body_percent": 0.16666666666665886, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:50:00+01:00", "open": 4.213, "high": 4.216, "low": 4.213, "close": 4.216, "volume": 80.77137, "body_percent": 0.07120816520294597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:55:00+01:00", "open": 4.212, "high": 4.212, "low": 4.211, "close": 4.211, "volume": 207.8293, "body_percent": 0.02374169040834392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:05:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 69.50125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:10:00+01:00", "open": 4.255, "high": 4.274, "low": 4.255, "close": 4.272, "volume": 7472.24603, "body_percent": 0.39952996474736424, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:15:00+01:00", "open": 4.268, "high": 4.276, "low": 4.256, "close": 4.269, "volume": 5491.4936, "body_percent": 0.02343017806936115, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T10:20:00+01:00", "open": 4.255, "high": 4.256, "low": 4.249, "close": 4.249, "volume": 1521.69708, "body_percent": 0.14101057579318982, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:25:00+01:00", "open": 4.261, "high": 4.263, "low": 4.261, "close": 4.263, "volume": 557.11747, "body_percent": 0.046937338652893214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:30:00+01:00", "open": 4.261, "high": 4.261, "low": 4.261, "close": 4.261, "volume": 35.96284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 788.0941776666666, "latest": 35.96284, "ratio_latest_vs_avg": 0.04563266804796887, "max": 7472.24603, "min": 0 }, "price_stats": { "highest": 4.276, "lowest": 4.185, "range": 0.09100000000000019, "current": 4.261 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.261, "volume": 15148.01827, "body_percent": 0.8520710059171712, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11774.227797833333, "latest": 15148.01827, "ratio_latest_vs_avg": 1.28654027509027, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.261 } } }, "technical_indicators": { "1m": { "rsi_14": 67.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00075256, "signal_line": 4.26128427, "histogram": -4.26053171 }, "bollinger_bands": { "upper": 4.27628022, "middle": 4.2591, "lower": 4.24191978 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 4.265333333333334, "sma_20": 4.2591, "ema_12": 4.261284273542809, "ema_26": 4.260531714999731 } }, "5m": { "rsi_14": 33.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00799347, "signal_line": 4.22263365, "histogram": -4.23062712 }, "bollinger_bands": { "upper": 4.27274932, "middle": 4.2265, "lower": 4.18025068 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 4.216111111111111, "sma_20": 4.2265, "ema_12": 4.222633647290963, "ema_26": 4.230627115021121 } }, "1h": { "rsi_14": 35.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06042433, "signal_line": 4.09891804, "histogram": -4.15934237 }, "bollinger_bands": { "upper": 4.34102925, "middle": 4.1641, "lower": 3.98717075 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.369, "moving_averages": { "sma_9": 4.1062222222222236, "sma_20": 4.1640999999999995, "ema_12": 4.098918036474074, "ema_26": 4.15934236515351 } } }, "volume_profile": { "timestamp": "2026-08-20T10:30:04+01:00", "last_500_trades": { "buy_volume": 6318.779999999998, "sell_volume": 7833.019999999991, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.8066850333587818, "cumulative_delta": -1514.2400000000007, "delta_percent": -10.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14151.800000000027, "point_of_control_volume": 14151.800000000027, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T10:30:05+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" }, { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-20T10:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T10:30:05+01:00", "last_60min": { "current_imbalance": 63.479, "imbalance_change_60min": 0.2119999999999962, "min_imbalance": 63.267, "max_imbalance": 65.638, "average_imbalance": 64.1352, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 63.267, 64.5, 63.792, 65.638, 63.479 ] }, "volatility_metrics": { "timestamp": "2026-08-20T10:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001228617887415518, "average_range_1m": 0.0005151515151515078, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 71358, "zen_price": 4.261, "btc_1h_change_percent": 2.59, "zen_1h_change_percent": 1.09, "correlation_1h": 0.97, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T10:30:06+01:00", "key_levels": { "current_price": 4.261, "resistance_24h": 4.302, "support_24h": 3.839, "distance_to_resistance_percent": 0.96, "distance_to_support_percent": 9.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 421.9, "high_volume_at_support": 2222.3900000000003, "overall_risk": "8.9%" } } }, { "timestamp": "2026-08-20T10:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787215201, "price_data": { "timestamp": "2026-08-20T10:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.261, "bid": 4.259, "ask": 4.26, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.023468669326436185, "high_24h": 4.302, "low_24h": 3.839, "open_24h": 3.851, "volume_24h": 98025.26, "volume_usdc_24h": 0, "price_change_24h": 0.41, "price_change_24h_percent": 10.647, "trades_24h": 3153 }, "orderbook_continuous": { "timestamp": "2026-08-20T10:40:02+01:00", "bids_analysis": { "total_quantity": 19730.44, "levels_count": 86, "top_10_bids": [ { "price": 4.257, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.256, "quantity": 107.73, "cumulative": 124.18 }, { "price": 4.255, "quantity": 65.81, "cumulative": 189.99 }, { "price": 4.254, "quantity": 59.93, "cumulative": 249.92000000000002 }, { "price": 4.253, "quantity": 136.35, "cumulative": 386.27 }, { "price": 4.252, "quantity": 186.87, "cumulative": 573.14 }, { "price": 4.251, "quantity": 16.45, "cumulative": 589.59 }, { "price": 4.25, "quantity": 59.96, "cumulative": 649.5500000000001 }, { "price": 4.249, "quantity": 65.82, "cumulative": 715.3700000000001 }, { "price": 4.248, "quantity": 192.77, "cumulative": 908.1400000000001 } ] }, "asks_analysis": { "total_quantity": 4706.790000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.26, "quantity": 125.21, "cumulative": 125.21 }, { "price": 4.261, "quantity": 16.45, "cumulative": 141.66 }, { "price": 4.262, "quantity": 141.63, "cumulative": 283.28999999999996 }, { "price": 4.263, "quantity": 39.92, "cumulative": 323.21 }, { "price": 4.264, "quantity": 133.9, "cumulative": 457.11 }, { "price": 4.265, "quantity": 23.47, "cumulative": 480.58000000000004 }, { "price": 4.266, "quantity": 16.45, "cumulative": 497.03000000000003 }, { "price": 4.267, "quantity": 69.22, "cumulative": 566.25 }, { "price": 4.268, "quantity": 133.8, "cumulative": 700.05 }, { "price": 4.269, "quantity": 39.91, "cumulative": 739.9599999999999 } ] }, "imbalance": { "quantity_difference": 15023.649999999998, "percent": 61.479, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.191909985361572 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 4.256, "quantity": 107.73 }, { "price": 4.253, "quantity": 136.35 }, { "price": 4.252, "quantity": 186.87 }, { "price": 4.248, "quantity": 192.77 }, { "price": 4.243, "quantity": 163.61 } ], "accumulation_ask_levels": [ { "price": 4.26, "quantity": 125.21 }, { "price": 4.262, "quantity": 141.63 }, { "price": 4.264, "quantity": 133.9 }, { "price": 4.268, "quantity": 133.8 }, { "price": 4.272, "quantity": 133.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T10:21:00+01:00", "open": 4.253, "high": 4.254, "low": 4.252, "close": 4.252, "volume": 1013.97102, "body_percent": 0.02351281448390157, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:22:00+01:00", "open": 4.252, "high": 4.252, "low": 4.252, "close": 4.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:23:00+01:00", "open": 4.251, "high": 4.251, "low": 4.251, "close": 4.251, "volume": 65.97552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:24:00+01:00", "open": 4.249, "high": 4.249, "low": 4.249, "close": 4.249, "volume": 210.19803, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:25:00+01:00", "open": 4.249, "high": 4.249, "low": 4.249, "close": 4.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:26:00+01:00", "open": 4.249, "high": 4.249, "low": 4.249, "close": 4.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:27:00+01:00", "open": 4.249, "high": 4.249, "low": 4.249, "close": 4.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:28:00+01:00", "open": 4.261, "high": 4.263, "low": 4.261, "close": 4.263, "volume": 557.11747, "body_percent": 0.046937338652893214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:29:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:30:00+01:00", "open": 4.261, "high": 4.261, "low": 4.257, "close": 4.258, "volume": 571.51895, "body_percent": 0.07040600797935023, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T10:31:00+01:00", "open": 4.256, "high": 4.256, "low": 4.254, "close": 4.254, "volume": 883.50463, "body_percent": 0.04699248120302321, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:32:00+01:00", "open": 4.256, "high": 4.256, "low": 4.256, "close": 4.256, "volume": 194.83968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:33:00+01:00", "open": 4.256, "high": 4.258, "low": 4.256, "close": 4.258, "volume": 681.52365, "body_percent": 0.04699248120300234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:34:00+01:00", "open": 4.253, "high": 4.253, "low": 4.252, "close": 4.252, "volume": 701.85157, "body_percent": 0.02351281448390157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:35:00+01:00", "open": 4.247, "high": 4.247, "low": 4.247, "close": 4.247, "volume": 127.19765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:36:00+01:00", "open": 4.252, "high": 4.255, "low": 4.248, "close": 4.25, "volume": 832.8712, "body_percent": 0.04703668861711618, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T10:37:00+01:00", "open": 4.254, "high": 4.254, "low": 4.253, "close": 4.253, "volume": 634.08771, "body_percent": 0.02350728725903728, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:38:00+01:00", "open": 4.253, "high": 4.253, "low": 4.253, "close": 4.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:39:00+01:00", "open": 4.259, "high": 4.261, "low": 4.259, "close": 4.261, "volume": 925.35282, "body_percent": 0.04695938013617702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:40:00+01:00", "open": 4.261, "high": 4.261, "low": 4.261, "close": 4.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 355.0599978333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5556.07183, "min": 0 }, "price_stats": { "highest": 4.276, "lowest": 4.2, "range": 0.07599999999999962, "current": 4.261 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T09:05:00+01:00", "open": 4.224, "high": 4.224, "low": 4.223, "close": 4.223, "volume": 294.60938, "body_percent": 0.023674242424250327, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:10:00+01:00", "open": 4.223, "high": 4.223, "low": 4.223, "close": 4.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:15:00+01:00", "open": 4.214, "high": 4.214, "low": 4.206, "close": 4.209, "volume": 1103.15933, "body_percent": 0.11865211200761228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-20T09:20:00+01:00", "open": 4.208, "high": 4.209, "low": 4.206, "close": 4.209, "volume": 650.6148, "body_percent": 0.02376425855511991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T09:25:00+01:00", "open": 4.213, "high": 4.215, "low": 4.212, "close": 4.215, "volume": 188.67588, "body_percent": 0.047472110135290284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T09:30:00+01:00", "open": 4.204, "high": 4.204, "low": 4.202, "close": 4.204, "volume": 276.06949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T09:35:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 69.0571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:40:00+01:00", "open": 4.202, "high": 4.202, "low": 4.2, "close": 4.201, "volume": 160.23994, "body_percent": 0.0237981913374663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T09:45:00+01:00", "open": 4.2, "high": 4.207, "low": 4.2, "close": 4.207, "volume": 189.95597, "body_percent": 0.16666666666665886, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:50:00+01:00", "open": 4.213, "high": 4.216, "low": 4.213, "close": 4.216, "volume": 80.77137, "body_percent": 0.07120816520294597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:55:00+01:00", "open": 4.212, "high": 4.212, "low": 4.211, "close": 4.211, "volume": 207.8293, "body_percent": 0.02374169040834392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:05:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 69.50125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:10:00+01:00", "open": 4.255, "high": 4.274, "low": 4.255, "close": 4.272, "volume": 7472.24603, "body_percent": 0.39952996474736424, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:15:00+01:00", "open": 4.268, "high": 4.276, "low": 4.256, "close": 4.269, "volume": 5491.4936, "body_percent": 0.02343017806936115, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T10:20:00+01:00", "open": 4.255, "high": 4.256, "low": 4.249, "close": 4.249, "volume": 1521.69708, "body_percent": 0.14101057579318982, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:25:00+01:00", "open": 4.261, "high": 4.263, "low": 4.261, "close": 4.263, "volume": 557.11747, "body_percent": 0.046937338652893214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:30:00+01:00", "open": 4.261, "high": 4.261, "low": 4.252, "close": 4.252, "volume": 3033.23848, "body_percent": 0.21121802393805073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:35:00+01:00", "open": 4.247, "high": 4.261, "low": 4.247, "close": 4.261, "volume": 2519.50938, "body_percent": 0.3296444549093533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:40:00+01:00", "open": 4.261, "high": 4.261, "low": 4.261, "close": 4.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 818.0609835, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7472.24603, "min": 0 }, "price_stats": { "highest": 4.276, "lowest": 4.187, "range": 0.08899999999999952, "current": 4.261 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.261, "volume": 20664.80329, "body_percent": 0.8520710059171712, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11866.174214833332, "latest": 20664.80329, "ratio_latest_vs_avg": 1.7414882771709121, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.261 } } }, "technical_indicators": { "1m": { "rsi_14": 38.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00211168, "signal_line": 4.25282506, "histogram": -4.25493673 }, "bollinger_bands": { "upper": 4.2638387, "middle": 4.254, "lower": 4.2441613 }, "stochastic": { "K": 21.43, "D": 7.07 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.253, "sma_20": 4.254, "ema_12": 4.252825057578472, "ema_26": 4.254936732674959 } }, "5m": { "rsi_14": 27.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0114613, "signal_line": 4.21873799, "histogram": -4.23019929 }, "bollinger_bands": { "upper": 4.27862283, "middle": 4.22895, "lower": 4.17927717 }, "stochastic": { "K": 33.78, "D": 11.15 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 4.209888888888888, "sma_20": 4.22895, "ema_12": 4.21873799220974, "ema_26": 4.230199287659671 } }, "1h": { "rsi_14": 35.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06042433, "signal_line": 4.09891804, "histogram": -4.15934237 }, "bollinger_bands": { "upper": 4.34102925, "middle": 4.1641, "lower": 3.98717075 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.369, "moving_averages": { "sma_9": 4.1062222222222236, "sma_20": 4.1640999999999995, "ema_12": 4.098918036474074, "ema_26": 4.15934236515351 } } }, "volume_profile": { "timestamp": "2026-08-20T10:40:04+01:00", "last_500_trades": { "buy_volume": 6181.789999999997, "sell_volume": 8077.729999999996, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.7652880202730223, "cumulative_delta": -1895.9400000000005, "delta_percent": -13.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14259.52000000003, "point_of_control_volume": 14259.52000000003, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T10:40:04+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" }, { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-20T10:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T10:40:05+01:00", "last_60min": { "current_imbalance": 62.989, "imbalance_change_60min": -1.5110000000000028, "min_imbalance": 62.989, "max_imbalance": 65.638, "average_imbalance": 64.0796, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 64.5, 63.792, 65.638, 63.479, 62.989 ] }, "volatility_metrics": { "timestamp": "2026-08-20T10:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012623444877631958, "average_range_1m": 0.0006767676767676785, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 71466.72, "zen_price": 4.261, "btc_1h_change_percent": 2.73, "zen_1h_change_percent": 1.4, "correlation_1h": 0.967, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T10:40:06+01:00", "key_levels": { "current_price": 4.261, "resistance_24h": 4.302, "support_24h": 3.839, "distance_to_resistance_percent": 0.96, "distance_to_support_percent": 9.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 440.5199999999999, "high_volume_at_support": 2222.3900000000003, "overall_risk": "8.9%" } } }, { "timestamp": "2026-08-20T10:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787215801, "price_data": { "timestamp": "2026-08-20T10:50:01+01:00", "symbol": "ZENUSDC", "current_price": 4.267, "bid": 4.262, "ask": 4.263, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.023435669088360297, "high_24h": 4.302, "low_24h": 3.839, "open_24h": 3.846, "volume_24h": 98519.87, "volume_usdc_24h": 0, "price_change_24h": 0.421, "price_change_24h_percent": 10.946, "trades_24h": 3167 }, "orderbook_continuous": { "timestamp": "2026-08-20T10:50:02+01:00", "bids_analysis": { "total_quantity": 19670.899999999998, "levels_count": 86, "top_10_bids": [ { "price": 4.262, "quantity": 140.2, "cumulative": 140.2 }, { "price": 4.261, "quantity": 36.45, "cumulative": 176.64999999999998 }, { "price": 4.26, "quantity": 153.75, "cumulative": 330.4 }, { "price": 4.259, "quantity": 165.67, "cumulative": 496.06999999999994 }, { "price": 4.258, "quantity": 39.9, "cumulative": 535.9699999999999 }, { "price": 4.257, "quantity": 20, "cumulative": 555.9699999999999 }, { "price": 4.256, "quantity": 186.69, "cumulative": 742.6599999999999 }, { "price": 4.255, "quantity": 20, "cumulative": 762.6599999999999 }, { "price": 4.254, "quantity": 51.37, "cumulative": 814.0299999999999 }, { "price": 4.253, "quantity": 39.93, "cumulative": 853.9599999999998 } ] }, "asks_analysis": { "total_quantity": 4491.950000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.263, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.264, "quantity": 36.74, "cumulative": 53.19 }, { "price": 4.265, "quantity": 16.45, "cumulative": 69.64 }, { "price": 4.266, "quantity": 36.74, "cumulative": 106.38 }, { "price": 4.267, "quantity": 16.45, "cumulative": 122.83 }, { "price": 4.268, "quantity": 16.45, "cumulative": 139.28 }, { "price": 4.269, "quantity": 23.46, "cumulative": 162.74 }, { "price": 4.27, "quantity": 16.45, "cumulative": 179.19 }, { "price": 4.271, "quantity": 69.19, "cumulative": 248.38 }, { "price": 4.272, "quantity": 133.57, "cumulative": 381.95 } ] }, "imbalance": { "quantity_difference": 15178.949999999995, "percent": 62.819, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.379144914792014 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.023, "accumulation_bid_levels": [ { "price": 4.262, "quantity": 140.2 }, { "price": 4.26, "quantity": 153.75 }, { "price": 4.259, "quantity": 165.67 }, { "price": 4.256, "quantity": 186.69 }, { "price": 4.251, "quantity": 157.47 } ], "accumulation_ask_levels": [ { "price": 4.272, "quantity": 133.57 }, { "price": 4.276, "quantity": 133.53 }, { "price": 4.277, "quantity": 149.91 }, { "price": 4.28, "quantity": 222.76 }, { "price": 4.286, "quantity": 134.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T10:31:00+01:00", "open": 4.256, "high": 4.256, "low": 4.254, "close": 4.254, "volume": 883.50463, "body_percent": 0.04699248120302321, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:32:00+01:00", "open": 4.256, "high": 4.256, "low": 4.256, "close": 4.256, "volume": 194.83968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:33:00+01:00", "open": 4.256, "high": 4.258, "low": 4.256, "close": 4.258, "volume": 681.52365, "body_percent": 0.04699248120300234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:34:00+01:00", "open": 4.253, "high": 4.253, "low": 4.252, "close": 4.252, "volume": 701.85157, "body_percent": 0.02351281448390157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:35:00+01:00", "open": 4.247, "high": 4.247, "low": 4.247, "close": 4.247, "volume": 127.19765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:36:00+01:00", "open": 4.252, "high": 4.255, "low": 4.248, "close": 4.25, "volume": 832.8712, "body_percent": 0.04703668861711618, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T10:37:00+01:00", "open": 4.254, "high": 4.254, "low": 4.253, "close": 4.253, "volume": 634.08771, "body_percent": 0.02350728725903728, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:38:00+01:00", "open": 4.253, "high": 4.253, "low": 4.253, "close": 4.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:39:00+01:00", "open": 4.259, "high": 4.261, "low": 4.259, "close": 4.261, "volume": 925.35282, "body_percent": 0.04695938013617702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:40:00+01:00", "open": 4.257, "high": 4.258, "low": 4.257, "close": 4.258, "volume": 313.11687, "body_percent": 0.023490721165147617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:41:00+01:00", "open": 4.256, "high": 4.256, "low": 4.256, "close": 4.256, "volume": 25.06784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:42:00+01:00", "open": 4.256, "high": 4.256, "low": 4.256, "close": 4.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:43:00+01:00", "open": 4.254, "high": 4.254, "low": 4.254, "close": 4.254, "volume": 424.88952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:44:00+01:00", "open": 4.254, "high": 4.254, "low": 4.254, "close": 4.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:45:00+01:00", "open": 4.254, "high": 4.254, "low": 4.254, "close": 4.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:46:00+01:00", "open": 4.26, "high": 4.26, "low": 4.259, "close": 4.259, "volume": 984.98271, "body_percent": 0.02347417840374286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:47:00+01:00", "open": 4.266, "high": 4.267, "low": 4.266, "close": 4.267, "volume": 219.39269, "body_percent": 0.02344116268167684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:48:00+01:00", "open": 4.264, "high": 4.264, "low": 4.264, "close": 4.264, "volume": 37.99224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:49:00+01:00", "open": 4.267, "high": 4.267, "low": 4.267, "close": 4.267, "volume": 173.19753, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:50:00+01:00", "open": 4.267, "high": 4.267, "low": 4.267, "close": 4.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 385.534056, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5556.07183, "min": 0 }, "price_stats": { "highest": 4.276, "lowest": 4.207, "range": 0.06899999999999995, "current": 4.267 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T09:15:00+01:00", "open": 4.214, "high": 4.214, "low": 4.206, "close": 4.209, "volume": 1103.15933, "body_percent": 0.11865211200761228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-20T09:20:00+01:00", "open": 4.208, "high": 4.209, "low": 4.206, "close": 4.209, "volume": 650.6148, "body_percent": 0.02376425855511991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T09:25:00+01:00", "open": 4.213, "high": 4.215, "low": 4.212, "close": 4.215, "volume": 188.67588, "body_percent": 0.047472110135290284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T09:30:00+01:00", "open": 4.204, "high": 4.204, "low": 4.202, "close": 4.204, "volume": 276.06949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T09:35:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 69.0571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:40:00+01:00", "open": 4.202, "high": 4.202, "low": 4.2, "close": 4.201, "volume": 160.23994, "body_percent": 0.0237981913374663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T09:45:00+01:00", "open": 4.2, "high": 4.207, "low": 4.2, "close": 4.207, "volume": 189.95597, "body_percent": 0.16666666666665886, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:50:00+01:00", "open": 4.213, "high": 4.216, "low": 4.213, "close": 4.216, "volume": 80.77137, "body_percent": 0.07120816520294597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:55:00+01:00", "open": 4.212, "high": 4.212, "low": 4.211, "close": 4.211, "volume": 207.8293, "body_percent": 0.02374169040834392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:05:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 69.50125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:10:00+01:00", "open": 4.255, "high": 4.274, "low": 4.255, "close": 4.272, "volume": 7472.24603, "body_percent": 0.39952996474736424, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:15:00+01:00", "open": 4.268, "high": 4.276, "low": 4.256, "close": 4.269, "volume": 5491.4936, "body_percent": 0.02343017806936115, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T10:20:00+01:00", "open": 4.255, "high": 4.256, "low": 4.249, "close": 4.249, "volume": 1521.69708, "body_percent": 0.14101057579318982, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:25:00+01:00", "open": 4.261, "high": 4.263, "low": 4.261, "close": 4.263, "volume": 557.11747, "body_percent": 0.046937338652893214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:30:00+01:00", "open": 4.261, "high": 4.261, "low": 4.252, "close": 4.252, "volume": 3033.23848, "body_percent": 0.21121802393805073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:35:00+01:00", "open": 4.247, "high": 4.261, "low": 4.247, "close": 4.261, "volume": 2519.50938, "body_percent": 0.3296444549093533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:40:00+01:00", "open": 4.257, "high": 4.258, "low": 4.254, "close": 4.254, "volume": 763.07423, "body_percent": 0.07047216349542199, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:45:00+01:00", "open": 4.26, "high": 4.267, "low": 4.259, "close": 4.267, "volume": 1415.56517, "body_percent": 0.16431924882630425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T10:50:00+01:00", "open": 4.267, "high": 4.267, "low": 4.267, "close": 4.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 845.8904409999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7472.24603, "min": 0 }, "price_stats": { "highest": 4.276, "lowest": 4.187, "range": 0.08899999999999952, "current": 4.267 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T15:00:00+01:00", "open": 3.872, "high": 3.896, "low": 3.872, "close": 3.892, "volume": 10437.07182, "body_percent": 0.5165289256198352, "direction": "GREEN", "wick_upper": 0.0040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.267, "volume": 22843.44269, "body_percent": 0.9940828402367031, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11902.4848715, "latest": 22843.44269, "ratio_latest_vs_avg": 1.9192162759809646, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.267 } } }, "technical_indicators": { "1m": { "rsi_14": 29.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00296117, "signal_line": 4.25505154, "histogram": -4.25801271 }, "bollinger_bands": { "upper": 4.26809955, "middle": 4.257, "lower": 4.24590045 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 4.253777777777778, "sma_20": 4.257, "ema_12": 4.255051537183779, "ema_26": 4.258012707433593 } }, "5m": { "rsi_14": 30.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0154776, "signal_line": 4.217281, "histogram": -4.2327586 }, "bollinger_bands": { "upper": 4.28672895, "middle": 4.233, "lower": 4.17927105 }, "stochastic": { "K": 14.86, "D": 4.91 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 4.207777777777778, "sma_20": 4.2330000000000005, "ema_12": 4.217280999867461, "ema_26": 4.2327586038446325 } }, "1h": { "rsi_14": 34.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06156359, "signal_line": 4.09916905, "histogram": -4.16073264 }, "bollinger_bands": { "upper": 4.3420045, "middle": 4.1644, "lower": 3.9867955 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.375, "moving_averages": { "sma_9": 4.1062222222222236, "sma_20": 4.1644, "ema_12": 4.099169045058541, "ema_26": 4.160732637537488 } } }, "volume_profile": { "timestamp": "2026-08-20T10:50:03+01:00", "last_500_trades": { "buy_volume": 6587.489999999999, "sell_volume": 7857.409999999996, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 0.8383793132851668, "cumulative_delta": -1269.920000000001, "delta_percent": -8.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14444.900000000027, "point_of_control_volume": 14444.900000000027, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T10:50:04+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" }, { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-20T10:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T10:50:05+01:00", "last_60min": { "current_imbalance": 61.479, "imbalance_change_60min": -2.3130000000000024, "min_imbalance": 61.479, "max_imbalance": 65.638, "average_imbalance": 63.4754, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 63.792, 65.638, 63.479, 62.989, 61.479 ] }, "volatility_metrics": { "timestamp": "2026-08-20T10:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012836612135410516, "average_range_1m": 0.0006969696969696964, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 71602, "zen_price": 4.267, "btc_1h_change_percent": 2.84, "zen_1h_change_percent": 1.43, "correlation_1h": 0.951, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T10:50:06+01:00", "key_levels": { "current_price": 4.267, "resistance_24h": 4.302, "support_24h": 3.839, "distance_to_resistance_percent": 0.82, "distance_to_support_percent": 10.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 512.86, "high_volume_at_support": 2222.3900000000003, "overall_risk": "7.6%" } } } ] }