{ "hour": "2026-08-20_11", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.253, "max_price": 4.278, "min_imbalance": 60.762, "max_imbalance": 63.851 }, "data": [ { "timestamp": "2026-08-20T11:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787216401, "price_data": { "timestamp": "2026-08-20T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.269, "bid": 4.269, "ask": 4.274, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11712344811431, "high_24h": 4.302, "low_24h": 3.839, "open_24h": 3.846, "volume_24h": 98717.11, "volume_usdc_24h": 0, "price_change_24h": 0.423, "price_change_24h_percent": 10.998, "trades_24h": 3182 }, "orderbook_continuous": { "timestamp": "2026-08-20T11:00:03+01:00", "bids_analysis": { "total_quantity": 20013.69, "levels_count": 83, "top_10_bids": [ { "price": 4.269, "quantity": 152.18, "cumulative": 152.18 }, { "price": 4.268, "quantity": 45.73, "cumulative": 197.91 }, { "price": 4.267, "quantity": 20, "cumulative": 217.91 }, { "price": 4.266, "quantity": 212.19, "cumulative": 430.1 }, { "price": 4.265, "quantity": 182.91, "cumulative": 613.01 }, { "price": 4.264, "quantity": 212.18, "cumulative": 825.19 }, { "price": 4.263, "quantity": 36.45, "cumulative": 861.6400000000001 }, { "price": 4.262, "quantity": 89.18, "cumulative": 950.8200000000002 }, { "price": 4.261, "quantity": 36.45, "cumulative": 987.2700000000002 }, { "price": 4.26, "quantity": 177.2, "cumulative": 1164.4700000000003 } ] }, "asks_analysis": { "total_quantity": 4415.4900000000025, "levels_count": 100, "top_10_asks": [ { "price": 4.274, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.275, "quantity": 39.85, "cumulative": 56.3 }, { "price": 4.276, "quantity": 133.46, "cumulative": 189.76 }, { "price": 4.277, "quantity": 39.84, "cumulative": 229.6 }, { "price": 4.278, "quantity": 45.71, "cumulative": 275.31 }, { "price": 4.279, "quantity": 39.98, "cumulative": 315.29 }, { "price": 4.28, "quantity": 133.38, "cumulative": 448.67 }, { "price": 4.281, "quantity": 69.1, "cumulative": 517.77 }, { "price": 4.282, "quantity": 76.97, "cumulative": 594.74 }, { "price": 4.283, "quantity": 23.51, "cumulative": 618.25 } ] }, "imbalance": { "quantity_difference": 15598.199999999997, "percent": 63.851, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.532609064905591 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 4.269, "quantity": 152.18 }, { "price": 4.266, "quantity": 212.19 }, { "price": 4.265, "quantity": 182.91 }, { "price": 4.264, "quantity": 212.18 }, { "price": 4.26, "quantity": 177.2 } ], "accumulation_ask_levels": [ { "price": 4.276, "quantity": 133.46 }, { "price": 4.28, "quantity": 133.38 }, { "price": 4.285, "quantity": 140.44 }, { "price": 4.286, "quantity": 134.94 }, { "price": 4.29, "quantity": 133.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T11:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T10:41:00+01:00", "open": 4.256, "high": 4.256, "low": 4.256, "close": 4.256, "volume": 25.06784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:42:00+01:00", "open": 4.256, "high": 4.256, "low": 4.256, "close": 4.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:43:00+01:00", "open": 4.254, "high": 4.254, "low": 4.254, "close": 4.254, "volume": 424.88952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:44:00+01:00", "open": 4.254, "high": 4.254, "low": 4.254, "close": 4.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:45:00+01:00", "open": 4.254, "high": 4.254, "low": 4.254, "close": 4.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:46:00+01:00", "open": 4.26, "high": 4.26, "low": 4.259, "close": 4.259, "volume": 984.98271, "body_percent": 0.02347417840374286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:47:00+01:00", "open": 4.266, "high": 4.267, "low": 4.266, "close": 4.267, "volume": 219.39269, "body_percent": 0.02344116268167684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:48:00+01:00", "open": 4.264, "high": 4.264, "low": 4.264, "close": 4.264, "volume": 37.99224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:49:00+01:00", "open": 4.267, "high": 4.267, "low": 4.267, "close": 4.267, "volume": 173.19753, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:50:00+01:00", "open": 4.267, "high": 4.267, "low": 4.266, "close": 4.266, "volume": 183.71425, "body_percent": 0.023435669088360297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:51:00+01:00", "open": 4.264, "high": 4.264, "low": 4.264, "close": 4.264, "volume": 25.96776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:52:00+01:00", "open": 4.264, "high": 4.264, "low": 4.264, "close": 4.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:53:00+01:00", "open": 4.264, "high": 4.264, "low": 4.264, "close": 4.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:54:00+01:00", "open": 4.268, "high": 4.271, "low": 4.268, "close": 4.271, "volume": 201.14773, "body_percent": 0.07029053420806265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:55:00+01:00", "open": 4.27, "high": 4.27, "low": 4.27, "close": 4.27, "volume": 140.483, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:56:00+01:00", "open": 4.271, "high": 4.271, "low": 4.271, "close": 4.271, "volume": 210.5603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:57:00+01:00", "open": 4.271, "high": 4.271, "low": 4.271, "close": 4.271, "volume": 70.25795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:58:00+01:00", "open": 4.271, "high": 4.271, "low": 4.271, "close": 4.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:59:00+01:00", "open": 4.269, "high": 4.269, "low": 4.269, "close": 4.269, "volume": 9.94677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.269, "high": 4.269, "low": 4.269, "close": 4.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 394.75867416666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5556.07183, "min": 0 }, "price_stats": { "highest": 4.276, "lowest": 4.211, "range": 0.0649999999999995, "current": 4.269 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-20T09:25:00+01:00", "open": 4.213, "high": 4.215, "low": 4.212, "close": 4.215, "volume": 188.67588, "body_percent": 0.047472110135290284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T09:30:00+01:00", "open": 4.204, "high": 4.204, "low": 4.202, "close": 4.204, "volume": 276.06949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T09:35:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 69.0571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:40:00+01:00", "open": 4.202, "high": 4.202, "low": 4.2, "close": 4.201, "volume": 160.23994, "body_percent": 0.0237981913374663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T09:45:00+01:00", "open": 4.2, "high": 4.207, "low": 4.2, "close": 4.207, "volume": 189.95597, "body_percent": 0.16666666666665886, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:50:00+01:00", "open": 4.213, "high": 4.216, "low": 4.213, "close": 4.216, "volume": 80.77137, "body_percent": 0.07120816520294597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:55:00+01:00", "open": 4.212, "high": 4.212, "low": 4.211, "close": 4.211, "volume": 207.8293, "body_percent": 0.02374169040834392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:05:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 69.50125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:10:00+01:00", "open": 4.255, "high": 4.274, "low": 4.255, "close": 4.272, "volume": 7472.24603, "body_percent": 0.39952996474736424, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:15:00+01:00", "open": 4.268, "high": 4.276, "low": 4.256, "close": 4.269, "volume": 5491.4936, "body_percent": 0.02343017806936115, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T10:20:00+01:00", "open": 4.255, "high": 4.256, "low": 4.249, "close": 4.249, "volume": 1521.69708, "body_percent": 0.14101057579318982, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:25:00+01:00", "open": 4.261, "high": 4.263, "low": 4.261, "close": 4.263, "volume": 557.11747, "body_percent": 0.046937338652893214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:30:00+01:00", "open": 4.261, "high": 4.261, "low": 4.252, "close": 4.252, "volume": 3033.23848, "body_percent": 0.21121802393805073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:35:00+01:00", "open": 4.247, "high": 4.261, "low": 4.247, "close": 4.261, "volume": 2519.50938, "body_percent": 0.3296444549093533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:40:00+01:00", "open": 4.257, "high": 4.258, "low": 4.254, "close": 4.254, "volume": 763.07423, "body_percent": 0.07047216349542199, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:45:00+01:00", "open": 4.26, "high": 4.267, "low": 4.259, "close": 4.267, "volume": 1415.56517, "body_percent": 0.16431924882630425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T10:50:00+01:00", "open": 4.267, "high": 4.271, "low": 4.264, "close": 4.271, "volume": 410.82974, "body_percent": 0.09374267635339956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T10:55:00+01:00", "open": 4.27, "high": 4.271, "low": 4.269, "close": 4.269, "volume": 431.24802, "body_percent": 0.023419203747059622, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.269, "high": 4.269, "low": 4.269, "close": 4.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 851.8840361666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7472.24603, "min": 0 }, "price_stats": { "highest": 4.276, "lowest": 4.187, "range": 0.08899999999999952, "current": 4.269 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T11:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.269, "high": 4.269, "low": 4.269, "close": 4.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11916.519500833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.269 } } }, "technical_indicators": { "1m": { "rsi_14": 45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00360624, "signal_line": 4.25961522, "histogram": -4.26322146 }, "bollinger_bands": { "upper": 4.27635406, "middle": 4.26405, "lower": 4.25174594 }, "stochastic": { "K": 11.76, "D": 3.88 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 4.2589999999999995, "sma_20": 4.264050000000002, "ema_12": 4.259615219192416, "ema_26": 4.263221462962124 } }, "5m": { "rsi_14": 29.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01659175, "signal_line": 4.22070086, "histogram": -4.23729261 }, "bollinger_bands": { "upper": 4.29468549, "middle": 4.2392, "lower": 4.18371451 }, "stochastic": { "K": 22.97, "D": 7.58 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 4.209777777777778, "sma_20": 4.2391999999999985, "ema_12": 4.220700863930505, "ema_26": 4.237292613271929 } }, "1h": { "rsi_14": 41.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04579672, "signal_line": 4.13693503, "histogram": -4.18273175 }, "bollinger_bands": { "upper": 4.31578002, "middle": 4.18335, "lower": 4.05091998 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.278, "moving_averages": { "sma_9": 4.1385555555555555, "sma_20": 4.18335, "ema_12": 4.1369350263297315, "ema_26": 4.182731746598719 } } }, "volume_profile": { "timestamp": "2026-08-20T11:00:07+01:00", "last_500_trades": { "buy_volume": 6627.629999999999, "sell_volume": 7605.019999999995, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 0.8714809428509068, "cumulative_delta": -977.390000000003, "delta_percent": -6.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14232.650000000025, "point_of_control_volume": 14232.650000000025, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T11:00:07+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" }, { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-20T11:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T11:00:08+01:00", "last_60min": { "current_imbalance": 62.819, "imbalance_change_60min": -2.8190000000000026, "min_imbalance": 61.479, "max_imbalance": 65.638, "average_imbalance": 63.28080000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.638, 63.479, 62.989, 61.479, 62.819 ] }, "volatility_metrics": { "timestamp": "2026-08-20T11:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012706710730480612, "average_range_1m": 0.000646464646464647, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 71588.01, "zen_price": 4.269, "btc_1h_change_percent": 2.51, "zen_1h_change_percent": 1.38, "correlation_1h": 0.924, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T11:00:09+01:00", "key_levels": { "current_price": 4.269, "resistance_24h": 4.302, "support_24h": 3.845, "distance_to_resistance_percent": 0.77, "distance_to_support_percent": 9.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 650.3399999999999, "high_volume_at_support": 2222.3900000000003, "overall_risk": "7.2%" } } }, { "timestamp": "2026-08-20T11:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787217002, "price_data": { "timestamp": "2026-08-20T11:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.278, "bid": 4.278, "ask": 4.284, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.14025245441795764, "high_24h": 4.302, "low_24h": 3.839, "open_24h": 3.839, "volume_24h": 99611.64, "volume_usdc_24h": 0, "price_change_24h": 0.439, "price_change_24h_percent": 11.435, "trades_24h": 3245 }, "orderbook_continuous": { "timestamp": "2026-08-20T11:10:02+01:00", "bids_analysis": { "total_quantity": 19347.68, "levels_count": 79, "top_10_bids": [ { "price": 4.278, "quantity": 16.43, "cumulative": 16.43 }, { "price": 4.277, "quantity": 168.47, "cumulative": 184.9 }, { "price": 4.276, "quantity": 206.01, "cumulative": 390.90999999999997 }, { "price": 4.275, "quantity": 168.47, "cumulative": 559.38 }, { "price": 4.274, "quantity": 39.84, "cumulative": 599.22 }, { "price": 4.273, "quantity": 145.59, "cumulative": 744.8100000000001 }, { "price": 4.272, "quantity": 117, "cumulative": 861.8100000000001 }, { "price": 4.271, "quantity": 16.45, "cumulative": 878.2600000000001 }, { "price": 4.27, "quantity": 69.1, "cumulative": 947.3600000000001 }, { "price": 4.269, "quantity": 16.45, "cumulative": 963.8100000000002 } ] }, "asks_analysis": { "total_quantity": 4542.880000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.284, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.285, "quantity": 52.52, "cumulative": 68.97 }, { "price": 4.286, "quantity": 16.45, "cumulative": 85.42 }, { "price": 4.287, "quantity": 39.8, "cumulative": 125.22 }, { "price": 4.288, "quantity": 116.7, "cumulative": 241.92000000000002 }, { "price": 4.289, "quantity": 39.94, "cumulative": 281.86 }, { "price": 4.29, "quantity": 133.19, "cumulative": 415.05 }, { "price": 4.291, "quantity": 69.18, "cumulative": 484.23 }, { "price": 4.292, "quantity": 16.45, "cumulative": 500.68 }, { "price": 4.293, "quantity": 59.93, "cumulative": 560.61 } ] }, "imbalance": { "quantity_difference": 14804.8, "percent": 61.969, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.258901842003309 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.14, "accumulation_bid_levels": [ { "price": 4.277, "quantity": 168.47 }, { "price": 4.276, "quantity": 206.01 }, { "price": 4.275, "quantity": 168.47 }, { "price": 4.273, "quantity": 145.59 }, { "price": 4.272, "quantity": 117 } ], "accumulation_ask_levels": [ { "price": 4.288, "quantity": 116.7 }, { "price": 4.29, "quantity": 133.19 }, { "price": 4.294, "quantity": 287.38 }, { "price": 4.298, "quantity": 194.52 }, { "price": 4.306, "quantity": 133.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T10:51:00+01:00", "open": 4.264, "high": 4.264, "low": 4.264, "close": 4.264, "volume": 25.96776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:52:00+01:00", "open": 4.264, "high": 4.264, "low": 4.264, "close": 4.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:53:00+01:00", "open": 4.264, "high": 4.264, "low": 4.264, "close": 4.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:54:00+01:00", "open": 4.268, "high": 4.271, "low": 4.268, "close": 4.271, "volume": 201.14773, "body_percent": 0.07029053420806265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:55:00+01:00", "open": 4.27, "high": 4.27, "low": 4.27, "close": 4.27, "volume": 140.483, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:56:00+01:00", "open": 4.271, "high": 4.271, "low": 4.271, "close": 4.271, "volume": 210.5603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:57:00+01:00", "open": 4.271, "high": 4.271, "low": 4.271, "close": 4.271, "volume": 70.25795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:58:00+01:00", "open": 4.271, "high": 4.271, "low": 4.271, "close": 4.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:59:00+01:00", "open": 4.269, "high": 4.269, "low": 4.269, "close": 4.269, "volume": 9.94677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.269, "high": 4.269, "low": 4.269, "close": 4.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:01:00+01:00", "open": 4.27, "high": 4.27, "low": 4.27, "close": 4.27, "volume": 57.4315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:02:00+01:00", "open": 4.271, "high": 4.271, "low": 4.27, "close": 4.27, "volume": 192.46535, "body_percent": 0.023413720440185765, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:03:00+01:00", "open": 4.267, "high": 4.271, "low": 4.267, "close": 4.27, "volume": 593.05848, "body_percent": 0.07030700726503926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:04:00+01:00", "open": 4.267, "high": 4.267, "low": 4.267, "close": 4.267, "volume": 70.19215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:05:00+01:00", "open": 4.269, "high": 4.269, "low": 4.269, "close": 4.269, "volume": 27.49236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:06:00+01:00", "open": 4.278, "high": 4.283, "low": 4.276, "close": 4.282, "volume": 1428.60098, "body_percent": 0.09350163627864536, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T11:07:00+01:00", "open": 4.28, "high": 4.28, "low": 4.276, "close": 4.276, "volume": 258.19984, "body_percent": 0.0934579439252441, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:08:00+01:00", "open": 4.272, "high": 4.273, "low": 4.272, "close": 4.272, "volume": 249.07405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T11:09:00+01:00", "open": 4.278, "high": 4.282, "low": 4.278, "close": 4.281, "volume": 1002.73003, "body_percent": 0.07012622720897882, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:10:00+01:00", "open": 4.28, "high": 4.28, "low": 4.278, "close": 4.278, "volume": 163.39391, "body_percent": 0.046728971962632426, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 460.9776308333332, "latest": 163.39391, "ratio_latest_vs_avg": 0.354450843318849, "max": 5556.07183, "min": 0 }, "price_stats": { "highest": 4.283, "lowest": 4.247, "range": 0.036000000000000476, "current": 4.278 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T09:35:00+01:00", "open": 4.198, "high": 4.198, "low": 4.198, "close": 4.198, "volume": 69.0571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:40:00+01:00", "open": 4.202, "high": 4.202, "low": 4.2, "close": 4.201, "volume": 160.23994, "body_percent": 0.0237981913374663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T09:45:00+01:00", "open": 4.2, "high": 4.207, "low": 4.2, "close": 4.207, "volume": 189.95597, "body_percent": 0.16666666666665886, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:50:00+01:00", "open": 4.213, "high": 4.216, "low": 4.213, "close": 4.216, "volume": 80.77137, "body_percent": 0.07120816520294597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:55:00+01:00", "open": 4.212, "high": 4.212, "low": 4.211, "close": 4.211, "volume": 207.8293, "body_percent": 0.02374169040834392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:05:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 69.50125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:10:00+01:00", "open": 4.255, "high": 4.274, "low": 4.255, "close": 4.272, "volume": 7472.24603, "body_percent": 0.39952996474736424, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:15:00+01:00", "open": 4.268, "high": 4.276, "low": 4.256, "close": 4.269, "volume": 5491.4936, "body_percent": 0.02343017806936115, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T10:20:00+01:00", "open": 4.255, "high": 4.256, "low": 4.249, "close": 4.249, "volume": 1521.69708, "body_percent": 0.14101057579318982, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:25:00+01:00", "open": 4.261, "high": 4.263, "low": 4.261, "close": 4.263, "volume": 557.11747, "body_percent": 0.046937338652893214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:30:00+01:00", "open": 4.261, "high": 4.261, "low": 4.252, "close": 4.252, "volume": 3033.23848, "body_percent": 0.21121802393805073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:35:00+01:00", "open": 4.247, "high": 4.261, "low": 4.247, "close": 4.261, "volume": 2519.50938, "body_percent": 0.3296444549093533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:40:00+01:00", "open": 4.257, "high": 4.258, "low": 4.254, "close": 4.254, "volume": 763.07423, "body_percent": 0.07047216349542199, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:45:00+01:00", "open": 4.26, "high": 4.267, "low": 4.259, "close": 4.267, "volume": 1415.56517, "body_percent": 0.16431924882630425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T10:50:00+01:00", "open": 4.267, "high": 4.271, "low": 4.264, "close": 4.271, "volume": 410.82974, "body_percent": 0.09374267635339956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T10:55:00+01:00", "open": 4.27, "high": 4.271, "low": 4.269, "close": 4.269, "volume": 431.24802, "body_percent": 0.023419203747059622, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.271, "low": 4.267, "close": 4.267, "volume": 913.14748, "body_percent": 0.07025761124119967, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:05:00+01:00", "open": 4.269, "high": 4.283, "low": 4.269, "close": 4.281, "volume": 2966.09726, "body_percent": 0.2810962754743398, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:10:00+01:00", "open": 4.28, "high": 4.28, "low": 4.278, "close": 4.278, "volume": 163.39391, "body_percent": 0.046728971962632426, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 908.3764588333335, "latest": 163.39391, "ratio_latest_vs_avg": 0.1798746636497535, "max": 7472.24603, "min": 0 }, "price_stats": { "highest": 4.283, "lowest": 4.189, "range": 0.0940000000000003, "current": 4.278 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.283, "low": 4.267, "close": 4.278, "volume": 4042.63865, "body_percent": 0.187353629976581, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 11983.896811666666, "latest": 4042.63865, "ratio_latest_vs_avg": 0.33733924061031434, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.278 } } }, "technical_indicators": { "1m": { "rsi_14": 41.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00287791, "signal_line": 4.26840779, "histogram": -4.27128569 }, "bollinger_bands": { "upper": 4.28069628, "middle": 4.27095, "lower": 4.26120372 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 4.268333333333334, "sma_20": 4.270949999999999, "ema_12": 4.268407786505153, "ema_26": 4.271285691682634 } }, "5m": { "rsi_14": 32.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01873774, "signal_line": 4.22541217, "histogram": -4.24414992 }, "bollinger_bands": { "upper": 4.30223163, "middle": 4.2461, "lower": 4.18996837 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 4.223333333333334, "sma_20": 4.2461, "ema_12": 4.225412173820833, "ema_26": 4.244149916433124 } }, "1h": { "rsi_14": 40.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04750562, "signal_line": 4.13731154, "histogram": -4.18481716 }, "bollinger_bands": { "upper": 4.3174467, "middle": 4.1838, "lower": 4.0501533 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.287, "moving_averages": { "sma_9": 4.1385555555555555, "sma_20": 4.1838, "ema_12": 4.137311539206432, "ema_26": 4.184817155174686 } } }, "volume_profile": { "timestamp": "2026-08-20T11:10:04+01:00", "last_500_trades": { "buy_volume": 5692.519999999995, "sell_volume": 7275.879999999994, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.7823823372567992, "cumulative_delta": -1583.3600000000013, "delta_percent": -12.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12968.400000000021, "point_of_control_volume": 12968.400000000021, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T11:10:04+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 529.62, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787184433089, "price": 4.207, "quantity": 529.62, "type": "SELL" }, { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-08-20T11:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T11:10:05+01:00", "last_60min": { "current_imbalance": 63.851, "imbalance_change_60min": 0.3719999999999999, "min_imbalance": 61.479, "max_imbalance": 63.851, "average_imbalance": 62.9234, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 63.479, 62.989, 61.479, 62.819, 63.851 ] }, "volatility_metrics": { "timestamp": "2026-08-20T11:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013328519979395805, "average_range_1m": 0.0008484848484848627, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 71878.22, "zen_price": 4.278, "btc_1h_change_percent": 1.16, "zen_1h_change_percent": 0.54, "correlation_1h": 0.709, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T11:10:06+01:00", "key_levels": { "current_price": 4.278, "resistance_24h": 4.302, "support_24h": 3.845, "distance_to_resistance_percent": 0.56, "distance_to_support_percent": 10.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1145.32, "high_volume_at_support": 2222.3900000000003, "overall_risk": "5.3%" } } }, { "timestamp": "2026-08-20T11:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787217602, "price_data": { "timestamp": "2026-08-20T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.276, "bid": 4.269, "ask": 4.271, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04677268475209962, "high_24h": 4.302, "low_24h": 3.842, "open_24h": 3.846, "volume_24h": 100183.75, "volume_usdc_24h": 0, "price_change_24h": 0.43, "price_change_24h_percent": 11.18, "trades_24h": 3277 }, "orderbook_continuous": { "timestamp": "2026-08-20T11:20:02+01:00", "bids_analysis": { "total_quantity": 19296.68, "levels_count": 80, "top_10_bids": [ { "price": 4.269, "quantity": 158.83, "cumulative": 158.83 }, { "price": 4.268, "quantity": 153.57, "cumulative": 312.4 }, { "price": 4.267, "quantity": 36.45, "cumulative": 348.84999999999997 }, { "price": 4.266, "quantity": 59.87, "cumulative": 408.71999999999997 }, { "price": 4.265, "quantity": 136.35, "cumulative": 545.0699999999999 }, { "price": 4.264, "quantity": 186.32, "cumulative": 731.3899999999999 }, { "price": 4.261, "quantity": 39.78, "cumulative": 771.1699999999998 }, { "price": 4.26, "quantity": 133.75, "cumulative": 904.9199999999998 }, { "price": 4.259, "quantity": 62.09, "cumulative": 967.0099999999999 }, { "price": 4.257, "quantity": 39.78, "cumulative": 1006.7899999999998 } ] }, "asks_analysis": { "total_quantity": 4709.910000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.271, "quantity": 49.13, "cumulative": 49.13 }, { "price": 4.272, "quantity": 16.45, "cumulative": 65.58 }, { "price": 4.273, "quantity": 49.13, "cumulative": 114.71000000000001 }, { "price": 4.274, "quantity": 16.45, "cumulative": 131.16 }, { "price": 4.275, "quantity": 29.26, "cumulative": 160.42 }, { "price": 4.277, "quantity": 39.86, "cumulative": 200.27999999999997 }, { "price": 4.278, "quantity": 66.24, "cumulative": 266.52 }, { "price": 4.28, "quantity": 156.89, "cumulative": 423.40999999999997 }, { "price": 4.281, "quantity": 45.68, "cumulative": 469.09 }, { "price": 4.282, "quantity": 23.39, "cumulative": 492.47999999999996 } ] }, "imbalance": { "quantity_difference": 14586.77, "percent": 60.762, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.097037947646557 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 4.269, "quantity": 158.83 }, { "price": 4.268, "quantity": 153.57 }, { "price": 4.265, "quantity": 136.35 }, { "price": 4.264, "quantity": 186.32 }, { "price": 4.26, "quantity": 133.75 } ], "accumulation_ask_levels": [ { "price": 4.28, "quantity": 156.89 }, { "price": 4.285, "quantity": 131.57 }, { "price": 4.289, "quantity": 116.67 }, { "price": 4.293, "quantity": 111 }, { "price": 4.294, "quantity": 133.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T11:01:00+01:00", "open": 4.27, "high": 4.27, "low": 4.27, "close": 4.27, "volume": 57.4315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:02:00+01:00", "open": 4.271, "high": 4.271, "low": 4.27, "close": 4.27, "volume": 192.46535, "body_percent": 0.023413720440185765, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:03:00+01:00", "open": 4.267, "high": 4.271, "low": 4.267, "close": 4.27, "volume": 593.05848, "body_percent": 0.07030700726503926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:04:00+01:00", "open": 4.267, "high": 4.267, "low": 4.267, "close": 4.267, "volume": 70.19215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:05:00+01:00", "open": 4.269, "high": 4.269, "low": 4.269, "close": 4.269, "volume": 27.49236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:06:00+01:00", "open": 4.278, "high": 4.283, "low": 4.276, "close": 4.282, "volume": 1428.60098, "body_percent": 0.09350163627864536, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T11:07:00+01:00", "open": 4.28, "high": 4.28, "low": 4.276, "close": 4.276, "volume": 258.19984, "body_percent": 0.0934579439252441, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:08:00+01:00", "open": 4.272, "high": 4.273, "low": 4.272, "close": 4.272, "volume": 249.07405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T11:09:00+01:00", "open": 4.278, "high": 4.282, "low": 4.278, "close": 4.281, "volume": 1002.73003, "body_percent": 0.07012622720897882, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:10:00+01:00", "open": 4.28, "high": 4.28, "low": 4.276, "close": 4.28, "volume": 314.2811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T11:11:00+01:00", "open": 4.28, "high": 4.28, "low": 4.27, "close": 4.27, "volume": 894.64999, "body_percent": 0.23364485981309988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:12:00+01:00", "open": 4.27, "high": 4.27, "low": 4.27, "close": 4.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:13:00+01:00", "open": 4.27, "high": 4.27, "low": 4.27, "close": 4.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:14:00+01:00", "open": 4.284, "high": 4.284, "low": 4.284, "close": 4.284, "volume": 70.4718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:15:00+01:00", "open": 4.283, "high": 4.283, "low": 4.274, "close": 4.274, "volume": 1322.66917, "body_percent": 0.21013308428672284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:16:00+01:00", "open": 4.273, "high": 4.273, "low": 4.273, "close": 4.273, "volume": 29.99646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:17:00+01:00", "open": 4.273, "high": 4.273, "low": 4.273, "close": 4.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:18:00+01:00", "open": 4.276, "high": 4.276, "low": 4.276, "close": 4.276, "volume": 29.63268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:19:00+01:00", "open": 4.276, "high": 4.276, "low": 4.276, "close": 4.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:20:00+01:00", "open": 4.276, "high": 4.276, "low": 4.276, "close": 4.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 282.69454999999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1428.60098, "min": 0 }, "price_stats": { "highest": 4.284, "lowest": 4.247, "range": 0.03699999999999992, "current": 4.276 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T09:45:00+01:00", "open": 4.2, "high": 4.207, "low": 4.2, "close": 4.207, "volume": 189.95597, "body_percent": 0.16666666666665886, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:50:00+01:00", "open": 4.213, "high": 4.216, "low": 4.213, "close": 4.216, "volume": 80.77137, "body_percent": 0.07120816520294597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:55:00+01:00", "open": 4.212, "high": 4.212, "low": 4.211, "close": 4.211, "volume": 207.8293, "body_percent": 0.02374169040834392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:05:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 69.50125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:10:00+01:00", "open": 4.255, "high": 4.274, "low": 4.255, "close": 4.272, "volume": 7472.24603, "body_percent": 0.39952996474736424, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:15:00+01:00", "open": 4.268, "high": 4.276, "low": 4.256, "close": 4.269, "volume": 5491.4936, "body_percent": 0.02343017806936115, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T10:20:00+01:00", "open": 4.255, "high": 4.256, "low": 4.249, "close": 4.249, "volume": 1521.69708, "body_percent": 0.14101057579318982, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:25:00+01:00", "open": 4.261, "high": 4.263, "low": 4.261, "close": 4.263, "volume": 557.11747, "body_percent": 0.046937338652893214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:30:00+01:00", "open": 4.261, "high": 4.261, "low": 4.252, "close": 4.252, "volume": 3033.23848, "body_percent": 0.21121802393805073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:35:00+01:00", "open": 4.247, "high": 4.261, "low": 4.247, "close": 4.261, "volume": 2519.50938, "body_percent": 0.3296444549093533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:40:00+01:00", "open": 4.257, "high": 4.258, "low": 4.254, "close": 4.254, "volume": 763.07423, "body_percent": 0.07047216349542199, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:45:00+01:00", "open": 4.26, "high": 4.267, "low": 4.259, "close": 4.267, "volume": 1415.56517, "body_percent": 0.16431924882630425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T10:50:00+01:00", "open": 4.267, "high": 4.271, "low": 4.264, "close": 4.271, "volume": 410.82974, "body_percent": 0.09374267635339956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T10:55:00+01:00", "open": 4.27, "high": 4.271, "low": 4.269, "close": 4.269, "volume": 431.24802, "body_percent": 0.023419203747059622, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.271, "low": 4.267, "close": 4.267, "volume": 913.14748, "body_percent": 0.07025761124119967, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:05:00+01:00", "open": 4.269, "high": 4.283, "low": 4.269, "close": 4.281, "volume": 2966.09726, "body_percent": 0.2810962754743398, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:10:00+01:00", "open": 4.28, "high": 4.284, "low": 4.27, "close": 4.284, "volume": 1279.40289, "body_percent": 0.09345794392522334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T11:15:00+01:00", "open": 4.283, "high": 4.283, "low": 4.273, "close": 4.276, "volume": 1382.29831, "body_percent": 0.1634368433341247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T11:20:00+01:00", "open": 4.276, "high": 4.276, "low": 4.276, "close": 4.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 942.0090903333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7472.24603, "min": 0 }, "price_stats": { "highest": 4.284, "lowest": 4.189, "range": 0.09499999999999975, "current": 4.276 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.267, "close": 4.276, "volume": 6540.94594, "body_percent": 0.14051522248244094, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 12025.5352665, "latest": 6540.94594, "ratio_latest_vs_avg": 0.5439213968480361, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.276 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00140171, "signal_line": 4.27238842, "histogram": -4.27379013 }, "bollinger_bands": { "upper": 4.28334095, "middle": 4.27395, "lower": 4.26455905 }, "stochastic": { "K": 17.65, "D": 5.82 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 4.273, "sma_20": 4.273949999999998, "ema_12": 4.272388418306196, "ema_26": 4.273790126995314 } }, "5m": { "rsi_14": 46.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01551286, "signal_line": 4.23569602, "histogram": -4.25120888 }, "bollinger_bands": { "upper": 4.30374698, "middle": 4.25405, "lower": 4.20435302 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 4.235888888888889, "sma_20": 4.254049999999999, "ema_12": 4.2356960236065335, "ema_26": 4.251208884003338 } }, "1h": { "rsi_14": 41.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04712586, "signal_line": 4.13722787, "histogram": -4.18435373 }, "bollinger_bands": { "upper": 4.31706731, "middle": 4.1837, "lower": 4.05033269 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.285, "moving_averages": { "sma_9": 4.1385555555555555, "sma_20": 4.1837, "ema_12": 4.137227869678275, "ema_26": 4.184353731046693 } } }, "volume_profile": { "timestamp": "2026-08-20T11:20:04+01:00", "last_500_trades": { "buy_volume": 5529.719999999996, "sell_volume": 7318.159999999992, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.7556161658121716, "cumulative_delta": -1788.440000000002, "delta_percent": -13.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12847.880000000021, "point_of_control_volume": 12847.880000000021, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T11:20:05+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-08-20T11:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T11:20:05+01:00", "last_60min": { "current_imbalance": 61.969, "imbalance_change_60min": -1.019999999999996, "min_imbalance": 61.479, "max_imbalance": 63.851, "average_imbalance": 62.621399999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.989, 61.479, 62.819, 63.851, 61.969 ] }, "volatility_metrics": { "timestamp": "2026-08-20T11:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013775107401546405, "average_range_1m": 0.0010404040404040648, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 71872.08, "zen_price": 4.276, "btc_1h_change_percent": 0.99, "zen_1h_change_percent": 0.56, "correlation_1h": 0.886, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T11:20:07+01:00", "key_levels": { "current_price": 4.276, "resistance_24h": 4.302, "support_24h": 3.845, "distance_to_resistance_percent": 0.61, "distance_to_support_percent": 10.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 947.7900000000001, "high_volume_at_support": 2222.3900000000003, "overall_risk": "5.7%" } } }, { "timestamp": "2026-08-20T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787218202, "price_data": { "timestamp": "2026-08-20T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.258, "bid": 4.254, "ask": 4.257, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07045561296383546, "high_24h": 4.302, "low_24h": 3.842, "open_24h": 3.847, "volume_24h": 100202.33, "volume_usdc_24h": 0, "price_change_24h": 0.411, "price_change_24h_percent": 10.684, "trades_24h": 3277 }, "orderbook_continuous": { "timestamp": "2026-08-20T11:30:02+01:00", "bids_analysis": { "total_quantity": 19308.94, "levels_count": 82, "top_10_bids": [ { "price": 4.254, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.253, "quantity": 169.13, "cumulative": 185.57999999999998 }, { "price": 4.252, "quantity": 16.45, "cumulative": 202.02999999999997 }, { "price": 4.251, "quantity": 133.97, "cumulative": 336 }, { "price": 4.25, "quantity": 45.61, "cumulative": 381.61 }, { "price": 4.249, "quantity": 39.81, "cumulative": 421.42 }, { "price": 4.248, "quantity": 126.35, "cumulative": 547.77 }, { "price": 4.247, "quantity": 134.02, "cumulative": 681.79 }, { "price": 4.246, "quantity": 14.96, "cumulative": 696.75 }, { "price": 4.245, "quantity": 41.49, "cumulative": 738.24 } ] }, "asks_analysis": { "total_quantity": 4389.790000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.257, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.258, "quantity": 29.37, "cumulative": 45.82 }, { "price": 4.259, "quantity": 16.45, "cumulative": 62.269999999999996 }, { "price": 4.261, "quantity": 157.42, "cumulative": 219.69 }, { "price": 4.262, "quantity": 29.35, "cumulative": 249.04 }, { "price": 4.263, "quantity": 23.48, "cumulative": 272.52 }, { "price": 4.264, "quantity": 16.45, "cumulative": 288.96999999999997 }, { "price": 4.265, "quantity": 69.25, "cumulative": 358.21999999999997 }, { "price": 4.266, "quantity": 117.35, "cumulative": 475.56999999999994 }, { "price": 4.267, "quantity": 39.91, "cumulative": 515.4799999999999 } ] }, "imbalance": { "quantity_difference": 14919.149999999996, "percent": 62.953, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.398602211039705 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 4.253, "quantity": 169.13 }, { "price": 4.251, "quantity": 133.97 }, { "price": 4.248, "quantity": 126.35 }, { "price": 4.247, "quantity": 134.02 }, { "price": 4.243, "quantity": 134.18 } ], "accumulation_ask_levels": [ { "price": 4.261, "quantity": 157.42 }, { "price": 4.266, "quantity": 117.35 }, { "price": 4.27, "quantity": 194.18 }, { "price": 4.276, "quantity": 133.47 }, { "price": 4.277, "quantity": 110.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T11:11:00+01:00", "open": 4.28, "high": 4.28, "low": 4.27, "close": 4.27, "volume": 894.64999, "body_percent": 0.23364485981309988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:12:00+01:00", "open": 4.27, "high": 4.27, "low": 4.27, "close": 4.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:13:00+01:00", "open": 4.27, "high": 4.27, "low": 4.27, "close": 4.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:14:00+01:00", "open": 4.284, "high": 4.284, "low": 4.284, "close": 4.284, "volume": 70.4718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:15:00+01:00", "open": 4.283, "high": 4.283, "low": 4.274, "close": 4.274, "volume": 1322.66917, "body_percent": 0.21013308428672284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:16:00+01:00", "open": 4.273, "high": 4.273, "low": 4.273, "close": 4.273, "volume": 29.99646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:17:00+01:00", "open": 4.273, "high": 4.273, "low": 4.273, "close": 4.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:18:00+01:00", "open": 4.276, "high": 4.276, "low": 4.276, "close": 4.276, "volume": 29.63268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:19:00+01:00", "open": 4.276, "high": 4.276, "low": 4.276, "close": 4.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:20:00+01:00", "open": 4.268, "high": 4.268, "low": 4.267, "close": 4.268, "volume": 240.21304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T11:21:00+01:00", "open": 4.274, "high": 4.275, "low": 4.274, "close": 4.275, "volume": 194.92366, "body_percent": 0.023397285914841692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:22:00+01:00", "open": 4.272, "high": 4.273, "low": 4.272, "close": 4.273, "volume": 128.64358, "body_percent": 0.023408239700361558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:23:00+01:00", "open": 4.273, "high": 4.273, "low": 4.273, "close": 4.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:24:00+01:00", "open": 4.273, "high": 4.273, "low": 4.273, "close": 4.273, "volume": 69.90628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:25:00+01:00", "open": 4.273, "high": 4.273, "low": 4.273, "close": 4.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:26:00+01:00", "open": 4.273, "high": 4.273, "low": 4.273, "close": 4.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:27:00+01:00", "open": 4.273, "high": 4.273, "low": 4.273, "close": 4.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:28:00+01:00", "open": 4.273, "high": 4.273, "low": 4.273, "close": 4.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:29:00+01:00", "open": 4.26, "high": 4.26, "low": 4.257, "close": 4.258, "volume": 190.86006, "body_percent": 0.04694835680750657, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T11:30:00+01:00", "open": 4.258, "high": 4.258, "low": 4.258, "close": 4.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 256.12397716666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1428.60098, "min": 0 }, "price_stats": { "highest": 4.284, "lowest": 4.247, "range": 0.03699999999999992, "current": 4.258 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T09:55:00+01:00", "open": 4.212, "high": 4.212, "low": 4.211, "close": 4.211, "volume": 207.8293, "body_percent": 0.02374169040834392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.211, "high": 4.211, "low": 4.211, "close": 4.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:05:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 69.50125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:10:00+01:00", "open": 4.255, "high": 4.274, "low": 4.255, "close": 4.272, "volume": 7472.24603, "body_percent": 0.39952996474736424, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:15:00+01:00", "open": 4.268, "high": 4.276, "low": 4.256, "close": 4.269, "volume": 5491.4936, "body_percent": 0.02343017806936115, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T10:20:00+01:00", "open": 4.255, "high": 4.256, "low": 4.249, "close": 4.249, "volume": 1521.69708, "body_percent": 0.14101057579318982, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:25:00+01:00", "open": 4.261, "high": 4.263, "low": 4.261, "close": 4.263, "volume": 557.11747, "body_percent": 0.046937338652893214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:30:00+01:00", "open": 4.261, "high": 4.261, "low": 4.252, "close": 4.252, "volume": 3033.23848, "body_percent": 0.21121802393805073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:35:00+01:00", "open": 4.247, "high": 4.261, "low": 4.247, "close": 4.261, "volume": 2519.50938, "body_percent": 0.3296444549093533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:40:00+01:00", "open": 4.257, "high": 4.258, "low": 4.254, "close": 4.254, "volume": 763.07423, "body_percent": 0.07047216349542199, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:45:00+01:00", "open": 4.26, "high": 4.267, "low": 4.259, "close": 4.267, "volume": 1415.56517, "body_percent": 0.16431924882630425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T10:50:00+01:00", "open": 4.267, "high": 4.271, "low": 4.264, "close": 4.271, "volume": 410.82974, "body_percent": 0.09374267635339956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T10:55:00+01:00", "open": 4.27, "high": 4.271, "low": 4.269, "close": 4.269, "volume": 431.24802, "body_percent": 0.023419203747059622, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.271, "low": 4.267, "close": 4.267, "volume": 913.14748, "body_percent": 0.07025761124119967, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:05:00+01:00", "open": 4.269, "high": 4.283, "low": 4.269, "close": 4.281, "volume": 2966.09726, "body_percent": 0.2810962754743398, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:10:00+01:00", "open": 4.28, "high": 4.284, "low": 4.27, "close": 4.284, "volume": 1279.40289, "body_percent": 0.09345794392522334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T11:15:00+01:00", "open": 4.283, "high": 4.283, "low": 4.273, "close": 4.276, "volume": 1382.29831, "body_percent": 0.1634368433341247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T11:20:00+01:00", "open": 4.268, "high": 4.275, "low": 4.267, "close": 4.273, "volume": 633.68656, "body_percent": 0.11715089034676414, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T11:25:00+01:00", "open": 4.26, "high": 4.26, "low": 4.257, "close": 4.258, "volume": 190.86006, "body_percent": 0.04694835680750657, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T11:30:00+01:00", "open": 4.258, "high": 4.258, "low": 4.258, "close": 4.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 946.3139355000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7472.24603, "min": 0 }, "price_stats": { "highest": 4.284, "lowest": 4.189, "range": 0.09499999999999975, "current": 4.258 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.257, "close": 4.258, "volume": 7365.49256, "body_percent": 0.28103044496486107, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 12039.277710166667, "latest": 7365.49256, "ratio_latest_vs_avg": 0.6117885754707817, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.258 } } }, "technical_indicators": { "1m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00286934, "signal_line": 4.27233144, "histogram": -4.2694621 }, "bollinger_bands": { "upper": 4.28291036, "middle": 4.2718, "lower": 4.26068964 }, "stochastic": { "K": 12.5, "D": 4.12 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 4.273999999999999, "sma_20": 4.271799999999999, "ema_12": 4.272331440009526, "ema_26": 4.269462102359195 } }, "5m": { "rsi_14": 52.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0087544, "signal_line": 4.2445263, "histogram": -4.2532807 }, "bollinger_bands": { "upper": 4.29902456, "middle": 4.25855, "lower": 4.21807544 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 4.245888888888889, "sma_20": 4.2585500000000005, "ema_12": 4.244526299133635, "ema_26": 4.253280700010417 } }, "1h": { "rsi_14": 43.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04370807, "signal_line": 4.13647484, "histogram": -4.18018291 }, "bollinger_bands": { "upper": 4.31388715, "middle": 4.1828, "lower": 4.05171285 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.267, "moving_averages": { "sma_9": 4.1385555555555555, "sma_20": 4.182799999999999, "ema_12": 4.136474843924876, "ema_26": 4.180182913894759 } } }, "volume_profile": { "timestamp": "2026-08-20T11:30:04+01:00", "last_500_trades": { "buy_volume": 5116.3399999999965, "sell_volume": 7351.009999999991, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.6960050387633812, "cumulative_delta": -2234.6700000000005, "delta_percent": -17.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12467.350000000024, "point_of_control_volume": 12467.350000000024, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T11:30:05+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-08-20T11:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T11:30:06+01:00", "last_60min": { "current_imbalance": 60.762, "imbalance_change_60min": -0.7169999999999987, "min_imbalance": 60.762, "max_imbalance": 63.851, "average_imbalance": 62.176, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.479, 62.819, 63.851, 61.969, 60.762 ] }, "volatility_metrics": { "timestamp": "2026-08-20T11:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014345919985720608, "average_range_1m": 0.0010808080808081097, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 71788.31, "zen_price": 4.258, "btc_1h_change_percent": 0.78, "zen_1h_change_percent": 0.09, "correlation_1h": 0.816, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T11:30:07+01:00", "key_levels": { "current_price": 4.258, "resistance_24h": 4.302, "support_24h": 3.845, "distance_to_resistance_percent": 1.03, "distance_to_support_percent": 9.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 247.49999999999997, "high_volume_at_support": 2222.3900000000003, "overall_risk": "9.6%" } } }, { "timestamp": "2026-08-20T11:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787218801, "price_data": { "timestamp": "2026-08-20T11:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.258, "bid": 4.256, "ask": 4.262, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.14091122592765007, "high_24h": 4.302, "low_24h": 3.842, "open_24h": 3.844, "volume_24h": 100196.14, "volume_usdc_24h": 0, "price_change_24h": 0.414, "price_change_24h_percent": 10.77, "trades_24h": 3287 }, "orderbook_continuous": { "timestamp": "2026-08-20T11:40:02+01:00", "bids_analysis": { "total_quantity": 19327.309999999998, "levels_count": 77, "top_10_bids": [ { "price": 4.256, "quantity": 177.38, "cumulative": 177.38 }, { "price": 4.255, "quantity": 189.03, "cumulative": 366.40999999999997 }, { "price": 4.254, "quantity": 59.94, "cumulative": 426.34999999999997 }, { "price": 4.253, "quantity": 36.45, "cumulative": 462.79999999999995 }, { "price": 4.252, "quantity": 186.8, "cumulative": 649.5999999999999 }, { "price": 4.251, "quantity": 16.45, "cumulative": 666.05 }, { "price": 4.25, "quantity": 157.04, "cumulative": 823.0899999999999 }, { "price": 4.249, "quantity": 45.84, "cumulative": 868.93 }, { "price": 4.248, "quantity": 157.55, "cumulative": 1026.48 }, { "price": 4.247, "quantity": 16.45, "cumulative": 1042.93 } ] }, "asks_analysis": { "total_quantity": 4623.540000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.262, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.263, "quantity": 29.32, "cumulative": 45.769999999999996 }, { "price": 4.265, "quantity": 39.92, "cumulative": 85.69 }, { "price": 4.266, "quantity": 45.76, "cumulative": 131.45 }, { "price": 4.268, "quantity": 39.89, "cumulative": 171.33999999999997 }, { "price": 4.269, "quantity": 45.73, "cumulative": 217.06999999999996 }, { "price": 4.27, "quantity": 133.69, "cumulative": 350.76 }, { "price": 4.271, "quantity": 110.96, "cumulative": 461.71999999999997 }, { "price": 4.272, "quantity": 45.81, "cumulative": 507.53 }, { "price": 4.274, "quantity": 133.6, "cumulative": 641.13 } ] }, "imbalance": { "quantity_difference": 14703.769999999997, "percent": 61.391, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.180197424484268 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 4.256, "quantity": 177.38 }, { "price": 4.255, "quantity": 189.03 }, { "price": 4.252, "quantity": 186.8 }, { "price": 4.25, "quantity": 157.04 }, { "price": 4.248, "quantity": 157.55 } ], "accumulation_ask_levels": [ { "price": 4.27, "quantity": 133.69 }, { "price": 4.271, "quantity": 110.96 }, { "price": 4.274, "quantity": 133.6 }, { "price": 4.279, "quantity": 210.86 }, { "price": 4.28, "quantity": 133.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T11:21:00+01:00", "open": 4.274, "high": 4.275, "low": 4.274, "close": 4.275, "volume": 194.92366, "body_percent": 0.023397285914841692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:22:00+01:00", "open": 4.272, "high": 4.273, "low": 4.272, "close": 4.273, "volume": 128.64358, "body_percent": 0.023408239700361558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:23:00+01:00", "open": 4.273, "high": 4.273, "low": 4.273, "close": 4.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:24:00+01:00", "open": 4.273, "high": 4.273, "low": 4.273, "close": 4.273, "volume": 69.90628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:25:00+01:00", "open": 4.273, "high": 4.273, "low": 4.273, "close": 4.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:26:00+01:00", "open": 4.273, "high": 4.273, "low": 4.273, "close": 4.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:27:00+01:00", "open": 4.273, "high": 4.273, "low": 4.273, "close": 4.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:28:00+01:00", "open": 4.273, "high": 4.273, "low": 4.273, "close": 4.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:29:00+01:00", "open": 4.26, "high": 4.26, "low": 4.257, "close": 4.258, "volume": 190.86006, "body_percent": 0.04694835680750657, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T11:30:00+01:00", "open": 4.258, "high": 4.258, "low": 4.258, "close": 4.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:31:00+01:00", "open": 4.258, "high": 4.258, "low": 4.258, "close": 4.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:32:00+01:00", "open": 4.258, "high": 4.258, "low": 4.258, "close": 4.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:33:00+01:00", "open": 4.258, "high": 4.258, "low": 4.258, "close": 4.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:34:00+01:00", "open": 4.26, "high": 4.27, "low": 4.26, "close": 4.264, "volume": 554.77591, "body_percent": 0.09389671361503399, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:35:00+01:00", "open": 4.264, "high": 4.264, "low": 4.264, "close": 4.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:36:00+01:00", "open": 4.264, "high": 4.264, "low": 4.264, "close": 4.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:37:00+01:00", "open": 4.264, "high": 4.264, "low": 4.264, "close": 4.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:38:00+01:00", "open": 4.266, "high": 4.267, "low": 4.265, "close": 4.265, "volume": 205.19849, "body_percent": 0.02344116268167684, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:39:00+01:00", "open": 4.262, "high": 4.262, "low": 4.258, "close": 4.258, "volume": 136.19194, "body_percent": 0.09385265133738996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:40:00+01:00", "open": 4.258, "high": 4.258, "low": 4.258, "close": 4.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 182.82098650000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1428.60098, "min": 0 }, "price_stats": { "highest": 4.284, "lowest": 4.254, "range": 0.03000000000000025, "current": 4.258 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T10:05:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 69.50125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:10:00+01:00", "open": 4.255, "high": 4.274, "low": 4.255, "close": 4.272, "volume": 7472.24603, "body_percent": 0.39952996474736424, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:15:00+01:00", "open": 4.268, "high": 4.276, "low": 4.256, "close": 4.269, "volume": 5491.4936, "body_percent": 0.02343017806936115, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T10:20:00+01:00", "open": 4.255, "high": 4.256, "low": 4.249, "close": 4.249, "volume": 1521.69708, "body_percent": 0.14101057579318982, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:25:00+01:00", "open": 4.261, "high": 4.263, "low": 4.261, "close": 4.263, "volume": 557.11747, "body_percent": 0.046937338652893214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:30:00+01:00", "open": 4.261, "high": 4.261, "low": 4.252, "close": 4.252, "volume": 3033.23848, "body_percent": 0.21121802393805073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:35:00+01:00", "open": 4.247, "high": 4.261, "low": 4.247, "close": 4.261, "volume": 2519.50938, "body_percent": 0.3296444549093533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:40:00+01:00", "open": 4.257, "high": 4.258, "low": 4.254, "close": 4.254, "volume": 763.07423, "body_percent": 0.07047216349542199, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:45:00+01:00", "open": 4.26, "high": 4.267, "low": 4.259, "close": 4.267, "volume": 1415.56517, "body_percent": 0.16431924882630425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T10:50:00+01:00", "open": 4.267, "high": 4.271, "low": 4.264, "close": 4.271, "volume": 410.82974, "body_percent": 0.09374267635339956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T10:55:00+01:00", "open": 4.27, "high": 4.271, "low": 4.269, "close": 4.269, "volume": 431.24802, "body_percent": 0.023419203747059622, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.271, "low": 4.267, "close": 4.267, "volume": 913.14748, "body_percent": 0.07025761124119967, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:05:00+01:00", "open": 4.269, "high": 4.283, "low": 4.269, "close": 4.281, "volume": 2966.09726, "body_percent": 0.2810962754743398, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:10:00+01:00", "open": 4.28, "high": 4.284, "low": 4.27, "close": 4.284, "volume": 1279.40289, "body_percent": 0.09345794392522334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T11:15:00+01:00", "open": 4.283, "high": 4.283, "low": 4.273, "close": 4.276, "volume": 1382.29831, "body_percent": 0.1634368433341247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T11:20:00+01:00", "open": 4.268, "high": 4.275, "low": 4.267, "close": 4.273, "volume": 633.68656, "body_percent": 0.11715089034676414, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T11:25:00+01:00", "open": 4.26, "high": 4.26, "low": 4.257, "close": 4.258, "volume": 190.86006, "body_percent": 0.04694835680750657, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T11:30:00+01:00", "open": 4.26, "high": 4.27, "low": 4.26, "close": 4.264, "volume": 554.77591, "body_percent": 0.09389671361503399, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:35:00+01:00", "open": 4.266, "high": 4.267, "low": 4.258, "close": 4.258, "volume": 341.39043, "body_percent": 0.18752930145335225, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:40:00+01:00", "open": 4.258, "high": 4.258, "low": 4.258, "close": 4.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 961.2500411666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7472.24603, "min": 0 }, "price_stats": { "highest": 4.284, "lowest": 4.189, "range": 0.09499999999999975, "current": 4.258 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.257, "close": 4.258, "volume": 8261.6589, "body_percent": 0.28103044496486107, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 12054.213815833333, "latest": 8261.6589, "ratio_latest_vs_avg": 0.6853751747084681, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.258 } } }, "technical_indicators": { "1m": { "rsi_14": 75.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00399339, "signal_line": 4.26976221, "histogram": -4.26576883 }, "bollinger_bands": { "upper": 4.27896578, "middle": 4.26565, "lower": 4.25233422 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 4.271555555555555, "sma_20": 4.265649999999999, "ema_12": 4.2697622136757, "ema_26": 4.265768828176284 } }, "5m": { "rsi_14": 51.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0025564, "signal_line": 4.25787992, "histogram": -4.26043633 }, "bollinger_bands": { "upper": 4.28884407, "middle": 4.26355, "lower": 4.23825593 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 4.256888888888889, "sma_20": 4.26355, "ema_12": 4.257879923775045, "ema_26": 4.260436328026126 } }, "1h": { "rsi_14": 43.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04370807, "signal_line": 4.13647484, "histogram": -4.18018291 }, "bollinger_bands": { "upper": 4.31388715, "middle": 4.1828, "lower": 4.05171285 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.267, "moving_averages": { "sma_9": 4.1385555555555555, "sma_20": 4.182799999999999, "ema_12": 4.136474843924876, "ema_26": 4.180182913894759 } } }, "volume_profile": { "timestamp": "2026-08-20T11:40:04+01:00", "last_500_trades": { "buy_volume": 4796.679999999997, "sell_volume": 7239.199999999991, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.6625980771355955, "cumulative_delta": -2442.5200000000027, "delta_percent": -20.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12035.880000000017, "point_of_control_volume": 12035.880000000017, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T11:40:04+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-20T11:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T11:40:05+01:00", "last_60min": { "current_imbalance": 62.953, "imbalance_change_60min": 0.13400000000000034, "min_imbalance": 60.762, "max_imbalance": 63.851, "average_imbalance": 62.47080000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 62.819, 63.851, 61.969, 60.762, 62.953 ] }, "volatility_metrics": { "timestamp": "2026-08-20T11:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014318143765812536, "average_range_1m": 0.00121212121212124, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 71919.99, "zen_price": 4.258, "btc_1h_change_percent": 0.6, "zen_1h_change_percent": 0.05, "correlation_1h": 0.36, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-20T11:40:06+01:00", "key_levels": { "current_price": 4.258, "resistance_24h": 4.302, "support_24h": 3.845, "distance_to_resistance_percent": 1.03, "distance_to_support_percent": 9.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 448.37999999999994, "high_volume_at_support": 2222.3900000000003, "overall_risk": "9.6%" } } }, { "timestamp": "2026-08-20T11:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787219401, "price_data": { "timestamp": "2026-08-20T11:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.253, "bid": 4.251, "ask": 4.255, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09405125793556453, "high_24h": 4.302, "low_24h": 3.845, "open_24h": 3.845, "volume_24h": 100177.52, "volume_usdc_24h": 0, "price_change_24h": 0.408, "price_change_24h_percent": 10.611, "trades_24h": 3288 }, "orderbook_continuous": { "timestamp": "2026-08-20T11:50:02+01:00", "bids_analysis": { "total_quantity": 19263.18, "levels_count": 79, "top_10_bids": [ { "price": 4.25, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.249, "quantity": 36.45, "cumulative": 52.900000000000006 }, { "price": 4.248, "quantity": 330.32, "cumulative": 383.22 }, { "price": 4.247, "quantity": 36.45, "cumulative": 419.67 }, { "price": 4.246, "quantity": 65.86, "cumulative": 485.53000000000003 }, { "price": 4.245, "quantity": 59.98, "cumulative": 545.51 }, { "price": 4.244, "quantity": 16.45, "cumulative": 561.96 }, { "price": 4.243, "quantity": 263.49, "cumulative": 825.45 }, { "price": 4.241, "quantity": 23.43, "cumulative": 848.88 }, { "price": 4.24, "quantity": 32.61, "cumulative": 881.49 } ] }, "asks_analysis": { "total_quantity": 4537.960000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.255, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.256, "quantity": 29.38, "cumulative": 45.83 }, { "price": 4.257, "quantity": 16.45, "cumulative": 62.28 }, { "price": 4.258, "quantity": 39.95, "cumulative": 102.23 }, { "price": 4.259, "quantity": 29.36, "cumulative": 131.59 }, { "price": 4.26, "quantity": 16.45, "cumulative": 148.04 }, { "price": 4.261, "quantity": 157.36, "cumulative": 305.4 }, { "price": 4.262, "quantity": 45.79, "cumulative": 351.19 }, { "price": 4.264, "quantity": 16.45, "cumulative": 367.64 }, { "price": 4.265, "quantity": 39.92, "cumulative": 407.56 } ] }, "imbalance": { "quantity_difference": 14725.219999999998, "percent": 61.868, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.2448985887932 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 4.248, "quantity": 330.32 }, { "price": 4.243, "quantity": 263.49 }, { "price": 4.237, "quantity": 110.54 }, { "price": 4.236, "quantity": 133.12 }, { "price": 4.229, "quantity": 169.61 } ], "accumulation_ask_levels": [ { "price": 4.261, "quantity": 157.36 }, { "price": 4.266, "quantity": 146.73 }, { "price": 4.27, "quantity": 195.38 }, { "price": 4.274, "quantity": 133.6 }, { "price": 4.275, "quantity": 145.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T11:31:00+01:00", "open": 4.258, "high": 4.258, "low": 4.258, "close": 4.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:32:00+01:00", "open": 4.258, "high": 4.258, "low": 4.258, "close": 4.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:33:00+01:00", "open": 4.258, "high": 4.258, "low": 4.258, "close": 4.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:34:00+01:00", "open": 4.26, "high": 4.27, "low": 4.26, "close": 4.264, "volume": 554.77591, "body_percent": 0.09389671361503399, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:35:00+01:00", "open": 4.264, "high": 4.264, "low": 4.264, "close": 4.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:36:00+01:00", "open": 4.264, "high": 4.264, "low": 4.264, "close": 4.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:37:00+01:00", "open": 4.264, "high": 4.264, "low": 4.264, "close": 4.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:38:00+01:00", "open": 4.266, "high": 4.267, "low": 4.265, "close": 4.265, "volume": 205.19849, "body_percent": 0.02344116268167684, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:39:00+01:00", "open": 4.262, "high": 4.262, "low": 4.258, "close": 4.258, "volume": 136.19194, "body_percent": 0.09385265133738996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:40:00+01:00", "open": 4.258, "high": 4.258, "low": 4.258, "close": 4.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:41:00+01:00", "open": 4.26, "high": 4.26, "low": 4.26, "close": 4.26, "volume": 47.7972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:42:00+01:00", "open": 4.264, "high": 4.264, "low": 4.264, "close": 4.264, "volume": 54.28072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:43:00+01:00", "open": 4.264, "high": 4.264, "low": 4.264, "close": 4.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:44:00+01:00", "open": 4.264, "high": 4.264, "low": 4.264, "close": 4.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:45:00+01:00", "open": 4.259, "high": 4.259, "low": 4.259, "close": 4.259, "volume": 7.75138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:46:00+01:00", "open": 4.259, "high": 4.259, "low": 4.259, "close": 4.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:47:00+01:00", "open": 4.259, "high": 4.259, "low": 4.259, "close": 4.259, "volume": 10.60491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:48:00+01:00", "open": 4.259, "high": 4.259, "low": 4.259, "close": 4.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:49:00+01:00", "open": 4.253, "high": 4.253, "low": 4.253, "close": 4.253, "volume": 10.58997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:50:00+01:00", "open": 4.253, "high": 4.253, "low": 4.253, "close": 4.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 150.85077650000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1428.60098, "min": 0 }, "price_stats": { "highest": 4.284, "lowest": 4.253, "range": 0.030999999999999694, "current": 4.253 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T10:15:00+01:00", "open": 4.268, "high": 4.276, "low": 4.256, "close": 4.269, "volume": 5491.4936, "body_percent": 0.02343017806936115, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T10:20:00+01:00", "open": 4.255, "high": 4.256, "low": 4.249, "close": 4.249, "volume": 1521.69708, "body_percent": 0.14101057579318982, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:25:00+01:00", "open": 4.261, "high": 4.263, "low": 4.261, "close": 4.263, "volume": 557.11747, "body_percent": 0.046937338652893214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:30:00+01:00", "open": 4.261, "high": 4.261, "low": 4.252, "close": 4.252, "volume": 3033.23848, "body_percent": 0.21121802393805073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:35:00+01:00", "open": 4.247, "high": 4.261, "low": 4.247, "close": 4.261, "volume": 2519.50938, "body_percent": 0.3296444549093533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:40:00+01:00", "open": 4.257, "high": 4.258, "low": 4.254, "close": 4.254, "volume": 763.07423, "body_percent": 0.07047216349542199, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:45:00+01:00", "open": 4.26, "high": 4.267, "low": 4.259, "close": 4.267, "volume": 1415.56517, "body_percent": 0.16431924882630425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T10:50:00+01:00", "open": 4.267, "high": 4.271, "low": 4.264, "close": 4.271, "volume": 410.82974, "body_percent": 0.09374267635339956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T10:55:00+01:00", "open": 4.27, "high": 4.271, "low": 4.269, "close": 4.269, "volume": 431.24802, "body_percent": 0.023419203747059622, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.271, "low": 4.267, "close": 4.267, "volume": 913.14748, "body_percent": 0.07025761124119967, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:05:00+01:00", "open": 4.269, "high": 4.283, "low": 4.269, "close": 4.281, "volume": 2966.09726, "body_percent": 0.2810962754743398, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:10:00+01:00", "open": 4.28, "high": 4.284, "low": 4.27, "close": 4.284, "volume": 1279.40289, "body_percent": 0.09345794392522334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T11:15:00+01:00", "open": 4.283, "high": 4.283, "low": 4.273, "close": 4.276, "volume": 1382.29831, "body_percent": 0.1634368433341247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T11:20:00+01:00", "open": 4.268, "high": 4.275, "low": 4.267, "close": 4.273, "volume": 633.68656, "body_percent": 0.11715089034676414, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T11:25:00+01:00", "open": 4.26, "high": 4.26, "low": 4.257, "close": 4.258, "volume": 190.86006, "body_percent": 0.04694835680750657, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T11:30:00+01:00", "open": 4.26, "high": 4.27, "low": 4.26, "close": 4.264, "volume": 554.77591, "body_percent": 0.09389671361503399, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:35:00+01:00", "open": 4.266, "high": 4.267, "low": 4.258, "close": 4.258, "volume": 341.39043, "body_percent": 0.18752930145335225, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:40:00+01:00", "open": 4.26, "high": 4.264, "low": 4.26, "close": 4.264, "volume": 102.07792, "body_percent": 0.09389671361503399, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:45:00+01:00", "open": 4.259, "high": 4.259, "low": 4.253, "close": 4.253, "volume": 28.94626, "body_percent": 0.14087814040855193, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:50:00+01:00", "open": 4.253, "high": 4.253, "low": 4.253, "close": 4.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 875.5029568333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7472.24603, "min": 0 }, "price_stats": { "highest": 4.284, "lowest": 4.189, "range": 0.09499999999999975, "current": 4.253 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T16:00:00+01:00", "open": 3.892, "high": 4.001, "low": 3.892, "close": 3.991, "volume": 22300.20945, "body_percent": 2.5436793422404986, "direction": "GREEN", "wick_upper": 0.010000000000000231, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.253, "close": 4.253, "volume": 8392.68308, "body_percent": 0.3981264637002216, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12056.397552166665, "latest": 8392.68308, "ratio_latest_vs_avg": 0.6961186410522556, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.253 } } }, "technical_indicators": { "1m": { "rsi_14": 72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00133753, "signal_line": 4.26034025, "histogram": -4.25900272 }, "bollinger_bands": { "upper": 4.26742983, "middle": 4.26025, "lower": 4.25307017 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.261444444444445, "sma_20": 4.26025, "ema_12": 4.260340252964157, "ema_26": 4.2590027206818775 } }, "5m": { "rsi_14": 58.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00074267, "signal_line": 4.26218448, "histogram": -4.26144181 }, "bollinger_bands": { "upper": 4.28339031, "middle": 4.2643, "lower": 4.24520969 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 4.261666666666667, "sma_20": 4.2643, "ema_12": 4.262184475081513, "ema_26": 4.26144180739807 } }, "1h": { "rsi_14": 44.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04275868, "signal_line": 4.13626567, "histogram": -4.17902435 }, "bollinger_bands": { "upper": 4.31308042, "middle": 4.18255, "lower": 4.05201958 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.262, "moving_averages": { "sma_9": 4.1385555555555555, "sma_20": 4.18255, "ema_12": 4.136265670104486, "ema_26": 4.179024353574777 } } }, "volume_profile": { "timestamp": "2026-08-20T11:50:04+01:00", "last_500_trades": { "buy_volume": 4747.329999999996, "sell_volume": 7199.619999999991, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.6593861898266856, "cumulative_delta": -2452.290000000002, "delta_percent": -20.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11946.950000000012, "point_of_control_volume": 11946.950000000012, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T11:50:04+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-20T11:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T11:50:05+01:00", "last_60min": { "current_imbalance": 61.391, "imbalance_change_60min": -2.460000000000001, "min_imbalance": 60.762, "max_imbalance": 63.851, "average_imbalance": 62.185199999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 63.851, 61.969, 60.762, 62.953, 61.391 ] }, "volatility_metrics": { "timestamp": "2026-08-20T11:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012158273047128418, "average_range_1m": 0.00121212121212124, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 71891.99, "zen_price": 4.253, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": -0.26, "correlation_1h": -0.164, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-20T11:50:06+01:00", "key_levels": { "current_price": 4.253, "resistance_24h": 4.302, "support_24h": 3.845, "distance_to_resistance_percent": 1.15, "distance_to_support_percent": 9.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 351.82, "high_volume_at_support": 2222.3900000000003, "overall_risk": "10.7%" } } } ] }