{ "hour": "2026-08-20_12", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.239, "max_price": 4.266, "min_imbalance": 59.764, "max_imbalance": 62.459 }, "data": [ { "timestamp": "2026-08-20T12:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787220002, "price_data": { "timestamp": "2026-08-20T12:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.239, "bid": 4.239, "ask": 4.243, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09436187780137881, "high_24h": 4.302, "low_24h": 3.845, "open_24h": 3.845, "volume_24h": 100490.51, "volume_usdc_24h": 0, "price_change_24h": 0.394, "price_change_24h_percent": 10.247, "trades_24h": 3315 }, "orderbook_continuous": { "timestamp": "2026-08-20T12:00:03+01:00", "bids_analysis": { "total_quantity": 19247.100000000002, "levels_count": 78, "top_10_bids": [ { "price": 4.239, "quantity": 153.24, "cumulative": 153.24 }, { "price": 4.238, "quantity": 154.37, "cumulative": 307.61 }, { "price": 4.237, "quantity": 213.33, "cumulative": 520.94 }, { "price": 4.236, "quantity": 36.45, "cumulative": 557.3900000000001 }, { "price": 4.235, "quantity": 189.43, "cumulative": 746.8200000000002 }, { "price": 4.234, "quantity": 154.34, "cumulative": 901.1600000000002 }, { "price": 4.233, "quantity": 43.57, "cumulative": 944.7300000000002 }, { "price": 4.232, "quantity": 49.47, "cumulative": 994.2000000000003 }, { "price": 4.231, "quantity": 23.58, "cumulative": 1017.7800000000003 }, { "price": 4.23, "quantity": 20, "cumulative": 1037.7800000000002 } ] }, "asks_analysis": { "total_quantity": 4647.330000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.243, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.244, "quantity": 29.46, "cumulative": 45.91 }, { "price": 4.246, "quantity": 36.45, "cumulative": 82.36 }, { "price": 4.247, "quantity": 45.89, "cumulative": 128.25 }, { "price": 4.248, "quantity": 36.45, "cumulative": 164.7 }, { "price": 4.249, "quantity": 177.83, "cumulative": 342.53 }, { "price": 4.25, "quantity": 65.86, "cumulative": 408.39 }, { "price": 4.251, "quantity": 36.45, "cumulative": 444.84 }, { "price": 4.252, "quantity": 39.98, "cumulative": 484.82 }, { "price": 4.253, "quantity": 160.62, "cumulative": 645.44 } ] }, "imbalance": { "quantity_difference": 14599.77, "percent": 61.101, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.1415393354894094 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 4.239, "quantity": 153.24 }, { "price": 4.238, "quantity": 154.37 }, { "price": 4.237, "quantity": 213.33 }, { "price": 4.235, "quantity": 189.43 }, { "price": 4.234, "quantity": 154.34 } ], "accumulation_ask_levels": [ { "price": 4.249, "quantity": 177.83 }, { "price": 4.253, "quantity": 160.62 }, { "price": 4.256, "quantity": 106.35 }, { "price": 4.257, "quantity": 134.02 }, { "price": 4.259, "quantity": 100.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-20T11:41:00+01:00", "open": 4.26, "high": 4.26, "low": 4.26, "close": 4.26, "volume": 47.7972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:42:00+01:00", "open": 4.264, "high": 4.264, "low": 4.264, "close": 4.264, "volume": 54.28072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:43:00+01:00", "open": 4.264, "high": 4.264, "low": 4.264, "close": 4.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:44:00+01:00", "open": 4.264, "high": 4.264, "low": 4.264, "close": 4.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:45:00+01:00", "open": 4.259, "high": 4.259, "low": 4.259, "close": 4.259, "volume": 7.75138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:46:00+01:00", "open": 4.259, "high": 4.259, "low": 4.259, "close": 4.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:47:00+01:00", "open": 4.259, "high": 4.259, "low": 4.259, "close": 4.259, "volume": 10.60491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:48:00+01:00", "open": 4.259, "high": 4.259, "low": 4.259, "close": 4.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:49:00+01:00", "open": 4.253, "high": 4.253, "low": 4.253, "close": 4.253, "volume": 10.58997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:50:00+01:00", "open": 4.248, "high": 4.248, "low": 4.248, "close": 4.248, "volume": 113.59152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:51:00+01:00", "open": 4.248, "high": 4.248, "low": 4.246, "close": 4.246, "volume": 151.88109, "body_percent": 0.04708097928436392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:52:00+01:00", "open": 4.243, "high": 4.243, "low": 4.24, "close": 4.24, "volume": 535.59802, "body_percent": 0.07070469007777784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:53:00+01:00", "open": 4.239, "high": 4.239, "low": 4.239, "close": 4.239, "volume": 7.29108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:54:00+01:00", "open": 4.241, "high": 4.241, "low": 4.241, "close": 4.241, "volume": 20.61126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:55:00+01:00", "open": 4.237, "high": 4.238, "low": 4.236, "close": 4.238, "volume": 236.11567, "body_percent": 0.0236016049091417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T11:56:00+01:00", "open": 4.238, "high": 4.238, "low": 4.238, "close": 4.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:57:00+01:00", "open": 4.24, "high": 4.24, "low": 4.239, "close": 4.239, "volume": 262.37865, "body_percent": 0.023584905660385232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:58:00+01:00", "open": 4.239, "high": 4.239, "low": 4.239, "close": 4.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:59:00+01:00", "open": 4.239, "high": 4.239, "low": 4.239, "close": 4.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.239, "high": 4.239, "low": 4.239, "close": 4.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 162.0025061666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1428.60098, "min": 0 }, "price_stats": { "highest": 4.284, "lowest": 4.236, "range": 0.04800000000000004, "current": 4.239 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-20T10:25:00+01:00", "open": 4.261, "high": 4.263, "low": 4.261, "close": 4.263, "volume": 557.11747, "body_percent": 0.046937338652893214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:30:00+01:00", "open": 4.261, "high": 4.261, "low": 4.252, "close": 4.252, "volume": 3033.23848, "body_percent": 0.21121802393805073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:35:00+01:00", "open": 4.247, "high": 4.261, "low": 4.247, "close": 4.261, "volume": 2519.50938, "body_percent": 0.3296444549093533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:40:00+01:00", "open": 4.257, "high": 4.258, "low": 4.254, "close": 4.254, "volume": 763.07423, "body_percent": 0.07047216349542199, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:45:00+01:00", "open": 4.26, "high": 4.267, "low": 4.259, "close": 4.267, "volume": 1415.56517, "body_percent": 0.16431924882630425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T10:50:00+01:00", "open": 4.267, "high": 4.271, "low": 4.264, "close": 4.271, "volume": 410.82974, "body_percent": 0.09374267635339956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T10:55:00+01:00", "open": 4.27, "high": 4.271, "low": 4.269, "close": 4.269, "volume": 431.24802, "body_percent": 0.023419203747059622, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.271, "low": 4.267, "close": 4.267, "volume": 913.14748, "body_percent": 0.07025761124119967, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:05:00+01:00", "open": 4.269, "high": 4.283, "low": 4.269, "close": 4.281, "volume": 2966.09726, "body_percent": 0.2810962754743398, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:10:00+01:00", "open": 4.28, "high": 4.284, "low": 4.27, "close": 4.284, "volume": 1279.40289, "body_percent": 0.09345794392522334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T11:15:00+01:00", "open": 4.283, "high": 4.283, "low": 4.273, "close": 4.276, "volume": 1382.29831, "body_percent": 0.1634368433341247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T11:20:00+01:00", "open": 4.268, "high": 4.275, "low": 4.267, "close": 4.273, "volume": 633.68656, "body_percent": 0.11715089034676414, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T11:25:00+01:00", "open": 4.26, "high": 4.26, "low": 4.257, "close": 4.258, "volume": 190.86006, "body_percent": 0.04694835680750657, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T11:30:00+01:00", "open": 4.26, "high": 4.27, "low": 4.26, "close": 4.264, "volume": 554.77591, "body_percent": 0.09389671361503399, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:35:00+01:00", "open": 4.266, "high": 4.267, "low": 4.258, "close": 4.258, "volume": 341.39043, "body_percent": 0.18752930145335225, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:40:00+01:00", "open": 4.26, "high": 4.264, "low": 4.26, "close": 4.264, "volume": 102.07792, "body_percent": 0.09389671361503399, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:45:00+01:00", "open": 4.259, "high": 4.259, "low": 4.253, "close": 4.253, "volume": 28.94626, "body_percent": 0.14087814040855193, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:50:00+01:00", "open": 4.248, "high": 4.248, "low": 4.239, "close": 4.241, "volume": 828.97297, "body_percent": 0.1647834274953051, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T11:55:00+01:00", "open": 4.237, "high": 4.24, "low": 4.236, "close": 4.239, "volume": 498.49432, "body_percent": 0.04720320981826244, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.239, "high": 4.239, "low": 4.239, "close": 4.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 843.8587588333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7472.24603, "min": 0 }, "price_stats": { "highest": 4.284, "lowest": 4.189, "range": 0.09499999999999975, "current": 4.239 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.239, "high": 4.239, "low": 4.239, "close": 4.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11890.157948999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.239 } } }, "technical_indicators": { "1m": { "rsi_14": 88.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00627973, "signal_line": 4.25667453, "histogram": -4.2503948 }, "bollinger_bands": { "upper": 4.26987584, "middle": 4.24935, "lower": 4.22882416 }, "stochastic": { "K": 84, "D": 27.72 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 4.260111111111112, "sma_20": 4.24935, "ema_12": 4.25667452993121, "ema_26": 4.250394801599027 } }, "5m": { "rsi_14": 67.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00427671, "signal_line": 4.26231711, "histogram": -4.2580404 }, "bollinger_bands": { "upper": 4.2867048, "middle": 4.2617, "lower": 4.2366952 }, "stochastic": { "K": 34.38, "D": 11.34 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 4.265, "sma_20": 4.261699999999999, "ema_12": 4.262317112766114, "ema_26": 4.258040398673532 } }, "1h": { "rsi_14": 53.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02857738, "signal_line": 4.16198543, "histogram": -4.19056282 }, "bollinger_bands": { "upper": 4.29138058, "middle": 4.19425, "lower": 4.09711942 }, "stochastic": { "K": 3.25, "D": 1.07 }, "atr": 0, "momentum": -0.125, "moving_averages": { "sma_9": 4.160555555555556, "sma_20": 4.194249999999999, "ema_12": 4.161985434936015, "ema_26": 4.190562815453134 } } }, "volume_profile": { "timestamp": "2026-08-20T12:00:06+01:00", "last_500_trades": { "buy_volume": 4347.309999999998, "sell_volume": 7238.1099999999915, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.6006139724320303, "cumulative_delta": -2890.799999999999, "delta_percent": -24.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11585.420000000007, "point_of_control_volume": 11585.420000000007, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T12:00:08+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-08-20T12:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T12:00:08+01:00", "last_60min": { "current_imbalance": 61.868, "imbalance_change_60min": -0.10099999999999909, "min_imbalance": 60.762, "max_imbalance": 62.953, "average_imbalance": 61.788599999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.969, 60.762, 62.953, 61.391, 61.868 ] }, "volatility_metrics": { "timestamp": "2026-08-20T12:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010238427003272526, "average_range_1m": 0.0010303030303030604, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 71812.55, "zen_price": 4.239, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": -0.73, "correlation_1h": 0.331, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-20T12:00:10+01:00", "key_levels": { "current_price": 4.239, "resistance_24h": 4.302, "support_24h": 3.846, "distance_to_resistance_percent": 1.49, "distance_to_support_percent": 9.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 308.48, "high_volume_at_support": 2222.3900000000003, "overall_risk": "13.8%" } } }, { "timestamp": "2026-08-20T12:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787220601, "price_data": { "timestamp": "2026-08-20T12:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.25, "bid": 4.249, "ask": 4.251, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.04705882352942748, "high_24h": 4.302, "low_24h": 3.845, "open_24h": 3.847, "volume_24h": 100930.04, "volume_usdc_24h": 0, "price_change_24h": 0.403, "price_change_24h_percent": 10.476, "trades_24h": 3326 }, "orderbook_continuous": { "timestamp": "2026-08-20T12:10:02+01:00", "bids_analysis": { "total_quantity": 19291.34, "levels_count": 77, "top_10_bids": [ { "price": 4.249, "quantity": 152.11, "cumulative": 152.11 }, { "price": 4.248, "quantity": 43.52, "cumulative": 195.63000000000002 }, { "price": 4.247, "quantity": 172.18, "cumulative": 367.81000000000006 }, { "price": 4.246, "quantity": 261.14, "cumulative": 628.95 }, { "price": 4.245, "quantity": 29.41, "cumulative": 658.36 }, { "price": 4.244, "quantity": 23.55, "cumulative": 681.91 }, { "price": 4.243, "quantity": 20, "cumulative": 701.91 }, { "price": 4.242, "quantity": 170.81, "cumulative": 872.72 }, { "price": 4.241, "quantity": 20, "cumulative": 892.72 }, { "price": 4.24, "quantity": 43.57, "cumulative": 936.2900000000001 } ] }, "asks_analysis": { "total_quantity": 4520.550000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.251, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.252, "quantity": 42.22, "cumulative": 58.67 }, { "price": 4.253, "quantity": 36.45, "cumulative": 95.12 }, { "price": 4.254, "quantity": 36.45, "cumulative": 131.57 }, { "price": 4.255, "quantity": 36.45, "cumulative": 168.01999999999998 }, { "price": 4.256, "quantity": 45.83, "cumulative": 213.84999999999997 }, { "price": 4.257, "quantity": 134.05, "cumulative": 347.9 }, { "price": 4.258, "quantity": 59.95, "cumulative": 407.84999999999997 }, { "price": 4.259, "quantity": 45.81, "cumulative": 453.65999999999997 }, { "price": 4.26, "quantity": 16.45, "cumulative": 470.10999999999996 } ] }, "imbalance": { "quantity_difference": 14770.789999999997, "percent": 62.031, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.267476302662284 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 4.249, "quantity": 152.11 }, { "price": 4.247, "quantity": 172.18 }, { "price": 4.246, "quantity": 261.14 }, { "price": 4.242, "quantity": 170.81 }, { "price": 4.238, "quantity": 141.47 } ], "accumulation_ask_levels": [ { "price": 4.257, "quantity": 134.05 }, { "price": 4.261, "quantity": 173.19 }, { "price": 4.266, "quantity": 163.18 }, { "price": 4.268, "quantity": 100.44 }, { "price": 4.27, "quantity": 117.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T11:51:00+01:00", "open": 4.248, "high": 4.248, "low": 4.246, "close": 4.246, "volume": 151.88109, "body_percent": 0.04708097928436392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:52:00+01:00", "open": 4.243, "high": 4.243, "low": 4.24, "close": 4.24, "volume": 535.59802, "body_percent": 0.07070469007777784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:53:00+01:00", "open": 4.239, "high": 4.239, "low": 4.239, "close": 4.239, "volume": 7.29108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:54:00+01:00", "open": 4.241, "high": 4.241, "low": 4.241, "close": 4.241, "volume": 20.61126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:55:00+01:00", "open": 4.237, "high": 4.238, "low": 4.236, "close": 4.238, "volume": 236.11567, "body_percent": 0.0236016049091417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T11:56:00+01:00", "open": 4.238, "high": 4.238, "low": 4.238, "close": 4.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:57:00+01:00", "open": 4.24, "high": 4.24, "low": 4.239, "close": 4.239, "volume": 262.37865, "body_percent": 0.023584905660385232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:58:00+01:00", "open": 4.239, "high": 4.239, "low": 4.239, "close": 4.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:59:00+01:00", "open": 4.239, "high": 4.239, "low": 4.239, "close": 4.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.239, "high": 4.239, "low": 4.239, "close": 4.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:01:00+01:00", "open": 4.239, "high": 4.239, "low": 4.239, "close": 4.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:02:00+01:00", "open": 4.239, "high": 4.239, "low": 4.239, "close": 4.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:03:00+01:00", "open": 4.239, "high": 4.239, "low": 4.239, "close": 4.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:04:00+01:00", "open": 4.239, "high": 4.239, "low": 4.239, "close": 4.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:05:00+01:00", "open": 4.239, "high": 4.239, "low": 4.239, "close": 4.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:06:00+01:00", "open": 4.247, "high": 4.249, "low": 4.247, "close": 4.249, "volume": 795.71627, "body_percent": 0.0470920649870445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:07:00+01:00", "open": 4.247, "high": 4.247, "low": 4.245, "close": 4.247, "volume": 377.60571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T12:08:00+01:00", "open": 4.247, "high": 4.247, "low": 4.247, "close": 4.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:09:00+01:00", "open": 4.251, "high": 4.251, "low": 4.25, "close": 4.25, "volume": 726.98703, "body_percent": 0.023523876734893763, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:10:00+01:00", "open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 123.78222566666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1322.66917, "min": 0 }, "price_stats": { "highest": 4.284, "lowest": 4.236, "range": 0.04800000000000004, "current": 4.25 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T10:35:00+01:00", "open": 4.247, "high": 4.261, "low": 4.247, "close": 4.261, "volume": 2519.50938, "body_percent": 0.3296444549093533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:40:00+01:00", "open": 4.257, "high": 4.258, "low": 4.254, "close": 4.254, "volume": 763.07423, "body_percent": 0.07047216349542199, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T10:45:00+01:00", "open": 4.26, "high": 4.267, "low": 4.259, "close": 4.267, "volume": 1415.56517, "body_percent": 0.16431924882630425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T10:50:00+01:00", "open": 4.267, "high": 4.271, "low": 4.264, "close": 4.271, "volume": 410.82974, "body_percent": 0.09374267635339956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T10:55:00+01:00", "open": 4.27, "high": 4.271, "low": 4.269, "close": 4.269, "volume": 431.24802, "body_percent": 0.023419203747059622, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.271, "low": 4.267, "close": 4.267, "volume": 913.14748, "body_percent": 0.07025761124119967, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:05:00+01:00", "open": 4.269, "high": 4.283, "low": 4.269, "close": 4.281, "volume": 2966.09726, "body_percent": 0.2810962754743398, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:10:00+01:00", "open": 4.28, "high": 4.284, "low": 4.27, "close": 4.284, "volume": 1279.40289, "body_percent": 0.09345794392522334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T11:15:00+01:00", "open": 4.283, "high": 4.283, "low": 4.273, "close": 4.276, "volume": 1382.29831, "body_percent": 0.1634368433341247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T11:20:00+01:00", "open": 4.268, "high": 4.275, "low": 4.267, "close": 4.273, "volume": 633.68656, "body_percent": 0.11715089034676414, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T11:25:00+01:00", "open": 4.26, "high": 4.26, "low": 4.257, "close": 4.258, "volume": 190.86006, "body_percent": 0.04694835680750657, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T11:30:00+01:00", "open": 4.26, "high": 4.27, "low": 4.26, "close": 4.264, "volume": 554.77591, "body_percent": 0.09389671361503399, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:35:00+01:00", "open": 4.266, "high": 4.267, "low": 4.258, "close": 4.258, "volume": 341.39043, "body_percent": 0.18752930145335225, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:40:00+01:00", "open": 4.26, "high": 4.264, "low": 4.26, "close": 4.264, "volume": 102.07792, "body_percent": 0.09389671361503399, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:45:00+01:00", "open": 4.259, "high": 4.259, "low": 4.253, "close": 4.253, "volume": 28.94626, "body_percent": 0.14087814040855193, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:50:00+01:00", "open": 4.248, "high": 4.248, "low": 4.239, "close": 4.241, "volume": 828.97297, "body_percent": 0.1647834274953051, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T11:55:00+01:00", "open": 4.237, "high": 4.24, "low": 4.236, "close": 4.239, "volume": 498.49432, "body_percent": 0.04720320981826244, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.239, "high": 4.239, "low": 4.239, "close": 4.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:05:00+01:00", "open": 4.247, "high": 4.251, "low": 4.245, "close": 4.25, "volume": 1900.30901, "body_percent": 0.0706380974805772, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T12:10:00+01:00", "open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 862.6041381666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7472.24603, "min": 0 }, "price_stats": { "highest": 4.284, "lowest": 4.189, "range": 0.09499999999999975, "current": 4.25 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.251, "low": 4.245, "close": 4.25, "volume": 1900.30901, "body_percent": 0.0706380974805772, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 11921.829765833332, "latest": 1900.30901, "ratio_latest_vs_avg": 0.15939742869388043, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.25 } } }, "technical_indicators": { "1m": { "rsi_14": 13.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00184501, "signal_line": 4.24107422, "histogram": -4.24291923 }, "bollinger_bands": { "upper": 4.25039302, "middle": 4.2418, "lower": 4.23320698 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.239888888888888, "sma_20": 4.2418, "ema_12": 4.241074220558321, "ema_26": 4.242919233376562 } }, "5m": { "rsi_14": 68.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00374221, "signal_line": 4.26459007, "histogram": -4.26084786 }, "bollinger_bands": { "upper": 4.28661301, "middle": 4.26095, "lower": 4.23528699 }, "stochastic": { "K": 23.33, "D": 7.7 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 4.27, "sma_20": 4.260949999999999, "ema_12": 4.264590067284029, "ema_26": 4.260847860333085 } }, "1h": { "rsi_14": 51.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03066603, "signal_line": 4.16244562, "histogram": -4.19311165 }, "bollinger_bands": { "upper": 4.29305599, "middle": 4.1948, "lower": 4.09654401 }, "stochastic": { "K": 3.25, "D": 1.07 }, "atr": 0, "momentum": -0.136, "moving_averages": { "sma_9": 4.160555555555556, "sma_20": 4.1948, "ema_12": 4.162445617340871, "ema_26": 4.193111648157095 } } }, "volume_profile": { "timestamp": "2026-08-20T12:10:04+01:00", "last_500_trades": { "buy_volume": 4510.999999999997, "sell_volume": 7236.80999999999, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.6233409471852934, "cumulative_delta": -2725.810000000001, "delta_percent": -23.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11747.810000000005, "point_of_control_volume": 11747.810000000005, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T12:10:04+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-08-20T12:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T12:10:05+01:00", "last_60min": { "current_imbalance": 61.101, "imbalance_change_60min": 0.33899999999999864, "min_imbalance": 60.762, "max_imbalance": 62.953, "average_imbalance": 61.614999999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 60.762, 62.953, 61.391, 61.868, 61.101 ] }, "volatility_metrics": { "timestamp": "2026-08-20T12:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009882716192974935, "average_range_1m": 0.00100000000000002, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 71843.99, "zen_price": 4.25, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.47, "correlation_1h": 0.72, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T12:10:06+01:00", "key_levels": { "current_price": 4.25, "resistance_24h": 4.302, "support_24h": 3.846, "distance_to_resistance_percent": 1.22, "distance_to_support_percent": 9.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 434.18, "high_volume_at_support": 2222.3900000000003, "overall_risk": "11.4%" } } }, { "timestamp": "2026-08-20T12:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787221202, "price_data": { "timestamp": "2026-08-20T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.266, "bid": 4.269, "ask": 4.271, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04688232536333286, "high_24h": 4.302, "low_24h": 3.845, "open_24h": 3.85, "volume_24h": 101410, "volume_usdc_24h": 0, "price_change_24h": 0.416, "price_change_24h_percent": 10.805, "trades_24h": 3349 }, "orderbook_continuous": { "timestamp": "2026-08-20T12:20:02+01:00", "bids_analysis": { "total_quantity": 19489.43, "levels_count": 77, "top_10_bids": [ { "price": 4.269, "quantity": 154.16, "cumulative": 154.16 }, { "price": 4.268, "quantity": 39.86, "cumulative": 194.01999999999998 }, { "price": 4.267, "quantity": 174.25, "cumulative": 368.27 }, { "price": 4.266, "quantity": 206.27, "cumulative": 574.54 }, { "price": 4.265, "quantity": 136.35, "cumulative": 710.89 }, { "price": 4.264, "quantity": 59.88, "cumulative": 770.77 }, { "price": 4.263, "quantity": 36.45, "cumulative": 807.22 }, { "price": 4.262, "quantity": 206.48, "cumulative": 1013.7 }, { "price": 4.261, "quantity": 36.45, "cumulative": 1050.15 }, { "price": 4.26, "quantity": 36.45, "cumulative": 1086.6000000000001 } ] }, "asks_analysis": { "total_quantity": 4554.96, "levels_count": 100, "top_10_asks": [ { "price": 4.271, "quantity": 64.81, "cumulative": 64.81 }, { "price": 4.272, "quantity": 36.45, "cumulative": 101.26 }, { "price": 4.273, "quantity": 36.45, "cumulative": 137.71 }, { "price": 4.274, "quantity": 26.45, "cumulative": 164.16 }, { "price": 4.275, "quantity": 45.78, "cumulative": 209.94 }, { "price": 4.276, "quantity": 36.45, "cumulative": 246.39 }, { "price": 4.277, "quantity": 16.45, "cumulative": 262.84 }, { "price": 4.278, "quantity": 65.93, "cumulative": 328.77 }, { "price": 4.279, "quantity": 33.09, "cumulative": 361.86 }, { "price": 4.28, "quantity": 157, "cumulative": 518.86 } ] }, "imbalance": { "quantity_difference": 14934.470000000001, "percent": 62.112, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.278726926251823 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 4.269, "quantity": 154.16 }, { "price": 4.267, "quantity": 174.25 }, { "price": 4.266, "quantity": 206.27 }, { "price": 4.265, "quantity": 136.35 }, { "price": 4.262, "quantity": 206.48 } ], "accumulation_ask_levels": [ { "price": 4.28, "quantity": 157 }, { "price": 4.284, "quantity": 129.98 }, { "price": 4.285, "quantity": 209.47 }, { "price": 4.292, "quantity": 157.83 }, { "price": 4.296, "quantity": 100.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T12:01:00+01:00", "open": 4.239, "high": 4.239, "low": 4.239, "close": 4.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:02:00+01:00", "open": 4.239, "high": 4.239, "low": 4.239, "close": 4.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:03:00+01:00", "open": 4.239, "high": 4.239, "low": 4.239, "close": 4.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:04:00+01:00", "open": 4.239, "high": 4.239, "low": 4.239, "close": 4.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:05:00+01:00", "open": 4.239, "high": 4.239, "low": 4.239, "close": 4.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:06:00+01:00", "open": 4.247, "high": 4.249, "low": 4.247, "close": 4.249, "volume": 795.71627, "body_percent": 0.0470920649870445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:07:00+01:00", "open": 4.247, "high": 4.247, "low": 4.245, "close": 4.247, "volume": 377.60571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T12:08:00+01:00", "open": 4.247, "high": 4.247, "low": 4.247, "close": 4.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:09:00+01:00", "open": 4.251, "high": 4.251, "low": 4.25, "close": 4.25, "volume": 726.98703, "body_percent": 0.023523876734893763, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:10:00+01:00", "open": 4.254, "high": 4.254, "low": 4.254, "close": 4.254, "volume": 69.9783, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:11:00+01:00", "open": 4.254, "high": 4.254, "low": 4.254, "close": 4.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:12:00+01:00", "open": 4.254, "high": 4.254, "low": 4.254, "close": 4.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:13:00+01:00", "open": 4.259, "high": 4.26, "low": 4.259, "close": 4.26, "volume": 125.36382, "body_percent": 0.023479690068078086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:14:00+01:00", "open": 4.26, "high": 4.26, "low": 4.26, "close": 4.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:15:00+01:00", "open": 4.261, "high": 4.267, "low": 4.261, "close": 4.267, "volume": 1680.23763, "body_percent": 0.14081201595870046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:16:00+01:00", "open": 4.26, "high": 4.26, "low": 4.26, "close": 4.26, "volume": 109.5672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:17:00+01:00", "open": 4.262, "high": 4.263, "low": 4.262, "close": 4.263, "volume": 454.5572, "body_percent": 0.02346316283435791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:18:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:19:00+01:00", "open": 4.266, "high": 4.266, "low": 4.266, "close": 4.266, "volume": 36.98622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:20:00+01:00", "open": 4.266, "high": 4.266, "low": 4.266, "close": 4.266, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 121.9331795, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1680.23763, "min": 0 }, "price_stats": { "highest": 4.275, "lowest": 4.236, "range": 0.03900000000000059, "current": 4.266 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T10:45:00+01:00", "open": 4.26, "high": 4.267, "low": 4.259, "close": 4.267, "volume": 1415.56517, "body_percent": 0.16431924882630425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T10:50:00+01:00", "open": 4.267, "high": 4.271, "low": 4.264, "close": 4.271, "volume": 410.82974, "body_percent": 0.09374267635339956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T10:55:00+01:00", "open": 4.27, "high": 4.271, "low": 4.269, "close": 4.269, "volume": 431.24802, "body_percent": 0.023419203747059622, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.271, "low": 4.267, "close": 4.267, "volume": 913.14748, "body_percent": 0.07025761124119967, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:05:00+01:00", "open": 4.269, "high": 4.283, "low": 4.269, "close": 4.281, "volume": 2966.09726, "body_percent": 0.2810962754743398, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:10:00+01:00", "open": 4.28, "high": 4.284, "low": 4.27, "close": 4.284, "volume": 1279.40289, "body_percent": 0.09345794392522334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T11:15:00+01:00", "open": 4.283, "high": 4.283, "low": 4.273, "close": 4.276, "volume": 1382.29831, "body_percent": 0.1634368433341247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T11:20:00+01:00", "open": 4.268, "high": 4.275, "low": 4.267, "close": 4.273, "volume": 633.68656, "body_percent": 0.11715089034676414, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T11:25:00+01:00", "open": 4.26, "high": 4.26, "low": 4.257, "close": 4.258, "volume": 190.86006, "body_percent": 0.04694835680750657, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T11:30:00+01:00", "open": 4.26, "high": 4.27, "low": 4.26, "close": 4.264, "volume": 554.77591, "body_percent": 0.09389671361503399, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:35:00+01:00", "open": 4.266, "high": 4.267, "low": 4.258, "close": 4.258, "volume": 341.39043, "body_percent": 0.18752930145335225, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:40:00+01:00", "open": 4.26, "high": 4.264, "low": 4.26, "close": 4.264, "volume": 102.07792, "body_percent": 0.09389671361503399, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:45:00+01:00", "open": 4.259, "high": 4.259, "low": 4.253, "close": 4.253, "volume": 28.94626, "body_percent": 0.14087814040855193, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:50:00+01:00", "open": 4.248, "high": 4.248, "low": 4.239, "close": 4.241, "volume": 828.97297, "body_percent": 0.1647834274953051, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T11:55:00+01:00", "open": 4.237, "high": 4.24, "low": 4.236, "close": 4.239, "volume": 498.49432, "body_percent": 0.04720320981826244, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.239, "high": 4.239, "low": 4.239, "close": 4.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:05:00+01:00", "open": 4.247, "high": 4.251, "low": 4.245, "close": 4.25, "volume": 1900.30901, "body_percent": 0.0706380974805772, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T12:10:00+01:00", "open": 4.254, "high": 4.26, "low": 4.254, "close": 4.26, "volume": 195.34212, "body_percent": 0.1410437235543072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:15:00+01:00", "open": 4.261, "high": 4.267, "low": 4.26, "close": 4.266, "volume": 2281.34825, "body_percent": 0.11734334663224344, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T12:20:00+01:00", "open": 4.266, "high": 4.266, "low": 4.266, "close": 4.266, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 872.0658138333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7472.24603, "min": 0 }, "price_stats": { "highest": 4.284, "lowest": 4.189, "range": 0.09499999999999975, "current": 4.266 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.267, "low": 4.245, "close": 4.266, "volume": 4376.99938, "body_percent": 0.44737461737697504, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 11963.107938666666, "latest": 4376.99938, "ratio_latest_vs_avg": 0.3658747712083114, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.266 } } }, "technical_indicators": { "1m": { "rsi_14": 21.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00680405, "signal_line": 4.24554888, "histogram": -4.25235293 }, "bollinger_bands": { "upper": 4.27254773, "middle": 4.25275, "lower": 4.23295227 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 4.24311111111111, "sma_20": 4.252750000000001, "ema_12": 4.245548876765329, "ema_26": 4.252352931635291 } }, "5m": { "rsi_14": 55.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00258118, "signal_line": 4.2681679, "histogram": -4.26558673 }, "bollinger_bands": { "upper": 4.28736073, "middle": 4.2623, "lower": 4.23723927 }, "stochastic": { "K": 60.47, "D": 19.95 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 4.2717777777777775, "sma_20": 4.262300000000001, "ema_12": 4.268167903717944, "ema_26": 4.265586727981659 } }, "1h": { "rsi_14": 49.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03370407, "signal_line": 4.16311497, "histogram": -4.19681904 }, "bollinger_bands": { "upper": 4.29588041, "middle": 4.1956, "lower": 4.09531959 }, "stochastic": { "K": 3.25, "D": 1.07 }, "atr": 0, "momentum": -0.152, "moving_averages": { "sma_9": 4.160555555555556, "sma_20": 4.1956, "ema_12": 4.163114973566116, "ema_26": 4.196819041181038 } } }, "volume_profile": { "timestamp": "2026-08-20T12:20:04+01:00", "last_500_trades": { "buy_volume": 4512.769999999997, "sell_volume": 7362.179999999991, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.6129665398020698, "cumulative_delta": -2849.409999999996, "delta_percent": -24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11874.95000000001, "point_of_control_volume": 11874.95000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T12:20:04+01:00", "whale_activity": { "large_buy_orders": 705.37, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787187290599, "price": 4.237, "quantity": 705.37, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-20T12:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T12:20:05+01:00", "last_60min": { "current_imbalance": 62.031, "imbalance_change_60min": -0.9220000000000041, "min_imbalance": 61.101, "max_imbalance": 62.953, "average_imbalance": 61.8688, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.953, 61.391, 61.868, 61.101, 62.031 ] }, "volatility_metrics": { "timestamp": "2026-08-20T12:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009892619956227298, "average_range_1m": 0.000939393939393966, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 72424, "zen_price": 4.266, "btc_1h_change_percent": 0.53, "zen_1h_change_percent": -0.21, "correlation_1h": 0.688, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-20T12:20:06+01:00", "key_levels": { "current_price": 4.266, "resistance_24h": 4.302, "support_24h": 3.846, "distance_to_resistance_percent": 0.84, "distance_to_support_percent": 9.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 883.2099999999999, "high_volume_at_support": 2222.3900000000003, "overall_risk": "7.9%" } } }, { "timestamp": "2026-08-20T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787221802, "price_data": { "timestamp": "2026-08-20T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.258, "bid": 4.263, "ask": 4.266, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07045561296383546, "high_24h": 4.302, "low_24h": 3.845, "open_24h": 3.845, "volume_24h": 102014.46, "volume_usdc_24h": 0, "price_change_24h": 0.413, "price_change_24h_percent": 10.741, "trades_24h": 3368 }, "orderbook_continuous": { "timestamp": "2026-08-20T12:30:02+01:00", "bids_analysis": { "total_quantity": 19543.37, "levels_count": 81, "top_10_bids": [ { "price": 4.263, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.262, "quantity": 137.88, "cumulative": 154.32999999999998 }, { "price": 4.261, "quantity": 139.81, "cumulative": 294.14 }, { "price": 4.26, "quantity": 157.95, "cumulative": 452.09 }, { "price": 4.259, "quantity": 206.55, "cumulative": 658.64 }, { "price": 4.258, "quantity": 36.45, "cumulative": 695.09 }, { "price": 4.257, "quantity": 59.94, "cumulative": 755.03 }, { "price": 4.256, "quantity": 36.45, "cumulative": 791.48 }, { "price": 4.255, "quantity": 89.3, "cumulative": 880.78 }, { "price": 4.254, "quantity": 153.93, "cumulative": 1034.71 } ] }, "asks_analysis": { "total_quantity": 4516.110000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.266, "quantity": 6.39, "cumulative": 6.39 }, { "price": 4.267, "quantity": 103.58, "cumulative": 109.97 }, { "price": 4.268, "quantity": 16.45, "cumulative": 126.42 }, { "price": 4.269, "quantity": 45.8, "cumulative": 172.22 }, { "price": 4.27, "quantity": 16.45, "cumulative": 188.67 }, { "price": 4.271, "quantity": 149.86, "cumulative": 338.53 }, { "price": 4.272, "quantity": 45.74, "cumulative": 384.27 }, { "price": 4.273, "quantity": 59.89, "cumulative": 444.15999999999997 }, { "price": 4.274, "quantity": 16.45, "cumulative": 460.60999999999996 }, { "price": 4.275, "quantity": 69.14, "cumulative": 529.75 } ] }, "imbalance": { "quantity_difference": 15027.259999999997, "percent": 62.459, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.327478737231819 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 4.262, "quantity": 137.88 }, { "price": 4.261, "quantity": 139.81 }, { "price": 4.26, "quantity": 157.95 }, { "price": 4.259, "quantity": 206.55 }, { "price": 4.254, "quantity": 153.93 } ], "accumulation_ask_levels": [ { "price": 4.267, "quantity": 103.58 }, { "price": 4.271, "quantity": 149.86 }, { "price": 4.276, "quantity": 133.51 }, { "price": 4.278, "quantity": 117 }, { "price": 4.28, "quantity": 157 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T12:11:00+01:00", "open": 4.254, "high": 4.254, "low": 4.254, "close": 4.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:12:00+01:00", "open": 4.254, "high": 4.254, "low": 4.254, "close": 4.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:13:00+01:00", "open": 4.259, "high": 4.26, "low": 4.259, "close": 4.26, "volume": 125.36382, "body_percent": 0.023479690068078086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:14:00+01:00", "open": 4.26, "high": 4.26, "low": 4.26, "close": 4.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:15:00+01:00", "open": 4.261, "high": 4.267, "low": 4.261, "close": 4.267, "volume": 1680.23763, "body_percent": 0.14081201595870046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:16:00+01:00", "open": 4.26, "high": 4.26, "low": 4.26, "close": 4.26, "volume": 109.5672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:17:00+01:00", "open": 4.262, "high": 4.263, "low": 4.262, "close": 4.263, "volume": 454.5572, "body_percent": 0.02346316283435791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:18:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:19:00+01:00", "open": 4.266, "high": 4.266, "low": 4.266, "close": 4.266, "volume": 36.98622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:20:00+01:00", "open": 4.268, "high": 4.268, "low": 4.268, "close": 4.268, "volume": 31.62588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:21:00+01:00", "open": 4.266, "high": 4.266, "low": 4.266, "close": 4.266, "volume": 69.91974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:22:00+01:00", "open": 4.26, "high": 4.26, "low": 4.258, "close": 4.258, "volume": 746.71987, "body_percent": 0.04694835680750657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:23:00+01:00", "open": 4.258, "high": 4.258, "low": 4.258, "close": 4.258, "volume": 62.97582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:24:00+01:00", "open": 4.261, "high": 4.262, "low": 4.261, "close": 4.262, "volume": 98.05217, "body_percent": 0.023468669326436185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:25:00+01:00", "open": 4.259, "high": 4.266, "low": 4.259, "close": 4.266, "volume": 1165.73864, "body_percent": 0.16435783047663002, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:26:00+01:00", "open": 4.266, "high": 4.266, "low": 4.266, "close": 4.266, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:27:00+01:00", "open": 4.259, "high": 4.259, "low": 4.259, "close": 4.259, "volume": 33.47574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:28:00+01:00", "open": 4.259, "high": 4.259, "low": 4.259, "close": 4.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:29:00+01:00", "open": 4.258, "high": 4.258, "low": 4.258, "close": 4.258, "volume": 608.93658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:30:00+01:00", "open": 4.258, "high": 4.258, "low": 4.258, "close": 4.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 159.1516938333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1680.23763, "min": 0 }, "price_stats": { "highest": 4.27, "lowest": 4.236, "range": 0.03399999999999981, "current": 4.258 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T10:55:00+01:00", "open": 4.27, "high": 4.271, "low": 4.269, "close": 4.269, "volume": 431.24802, "body_percent": 0.023419203747059622, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.271, "low": 4.267, "close": 4.267, "volume": 913.14748, "body_percent": 0.07025761124119967, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:05:00+01:00", "open": 4.269, "high": 4.283, "low": 4.269, "close": 4.281, "volume": 2966.09726, "body_percent": 0.2810962754743398, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:10:00+01:00", "open": 4.28, "high": 4.284, "low": 4.27, "close": 4.284, "volume": 1279.40289, "body_percent": 0.09345794392522334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T11:15:00+01:00", "open": 4.283, "high": 4.283, "low": 4.273, "close": 4.276, "volume": 1382.29831, "body_percent": 0.1634368433341247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T11:20:00+01:00", "open": 4.268, "high": 4.275, "low": 4.267, "close": 4.273, "volume": 633.68656, "body_percent": 0.11715089034676414, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T11:25:00+01:00", "open": 4.26, "high": 4.26, "low": 4.257, "close": 4.258, "volume": 190.86006, "body_percent": 0.04694835680750657, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T11:30:00+01:00", "open": 4.26, "high": 4.27, "low": 4.26, "close": 4.264, "volume": 554.77591, "body_percent": 0.09389671361503399, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:35:00+01:00", "open": 4.266, "high": 4.267, "low": 4.258, "close": 4.258, "volume": 341.39043, "body_percent": 0.18752930145335225, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:40:00+01:00", "open": 4.26, "high": 4.264, "low": 4.26, "close": 4.264, "volume": 102.07792, "body_percent": 0.09389671361503399, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:45:00+01:00", "open": 4.259, "high": 4.259, "low": 4.253, "close": 4.253, "volume": 28.94626, "body_percent": 0.14087814040855193, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:50:00+01:00", "open": 4.248, "high": 4.248, "low": 4.239, "close": 4.241, "volume": 828.97297, "body_percent": 0.1647834274953051, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T11:55:00+01:00", "open": 4.237, "high": 4.24, "low": 4.236, "close": 4.239, "volume": 498.49432, "body_percent": 0.04720320981826244, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.239, "high": 4.239, "low": 4.239, "close": 4.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:05:00+01:00", "open": 4.247, "high": 4.251, "low": 4.245, "close": 4.25, "volume": 1900.30901, "body_percent": 0.0706380974805772, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T12:10:00+01:00", "open": 4.254, "high": 4.26, "low": 4.254, "close": 4.26, "volume": 195.34212, "body_percent": 0.1410437235543072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:15:00+01:00", "open": 4.261, "high": 4.267, "low": 4.26, "close": 4.266, "volume": 2281.34825, "body_percent": 0.11734334663224344, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T12:20:00+01:00", "open": 4.268, "high": 4.268, "low": 4.258, "close": 4.262, "volume": 1009.29348, "body_percent": 0.1405810684161253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-20T12:25:00+01:00", "open": 4.259, "high": 4.266, "low": 4.258, "close": 4.258, "volume": 1808.15096, "body_percent": 0.02347969006809894, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T12:30:00+01:00", "open": 4.258, "high": 4.258, "low": 4.258, "close": 4.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 904.7460783333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7472.24603, "min": 0 }, "price_stats": { "highest": 4.284, "lowest": 4.189, "range": 0.09499999999999975, "current": 4.258 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.268, "low": 4.245, "close": 4.258, "volume": 7194.44382, "body_percent": 0.2590063574287761, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 12010.065346, "latest": 7194.44382, "ratio_latest_vs_avg": 0.5990345275178822, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.258 } } }, "technical_indicators": { "1m": { "rsi_14": 58.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00037762, "signal_line": 4.25984105, "histogram": -4.26021868 }, "bollinger_bands": { "upper": 4.26946888, "middle": 4.26125, "lower": 4.25303112 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.260777777777777, "sma_20": 4.26125, "ema_12": 4.259841053771508, "ema_26": 4.260218676691795 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00452296, "signal_line": 4.26747245, "histogram": -4.26294949 }, "bollinger_bands": { "upper": 4.28562519, "middle": 4.261, "lower": 4.23637481 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 4.27, "sma_20": 4.261000000000001, "ema_12": 4.267472445807963, "ema_26": 4.262949487595562 } }, "1h": { "rsi_14": 50.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03218505, "signal_line": 4.1627803, "histogram": -4.19496534 }, "bollinger_bands": { "upper": 4.2944121, "middle": 4.1952, "lower": 4.0959879 }, "stochastic": { "K": 3.25, "D": 1.07 }, "atr": 0, "momentum": -0.144, "moving_averages": { "sma_9": 4.160555555555556, "sma_20": 4.1952, "ema_12": 4.162780295453493, "ema_26": 4.194965344669065 } } }, "volume_profile": { "timestamp": "2026-08-20T12:30:04+01:00", "last_500_trades": { "buy_volume": 4601.3, "sell_volume": 7430.129999999993, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.6192758403957945, "cumulative_delta": -2828.829999999998, "delta_percent": -23.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12031.430000000006, "point_of_control_volume": 12031.430000000006, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T12:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-08-20T12:30:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-20T12:30:05+01:00", "last_60min": { "current_imbalance": 62.112, "imbalance_change_60min": 0.7210000000000036, "min_imbalance": 61.101, "max_imbalance": 62.112, "average_imbalance": 61.70060000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 61.391, 61.868, 61.101, 62.031, 62.112 ] }, "volatility_metrics": { "timestamp": "2026-08-20T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000999874308444217, "average_range_1m": 0.0010101010101010244, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 72044.01, "zen_price": 4.258, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0, "correlation_1h": 0.812, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T12:30:07+01:00", "key_levels": { "current_price": 4.258, "resistance_24h": 4.302, "support_24h": 3.846, "distance_to_resistance_percent": 1.03, "distance_to_support_percent": 9.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 809.3100000000002, "high_volume_at_support": 2222.3900000000003, "overall_risk": "9.6%" } } }, { "timestamp": "2026-08-20T12:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787222401, "price_data": { "timestamp": "2026-08-20T12:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.254, "bid": 4.253, "ask": 4.255, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04701457451809544, "high_24h": 4.302, "low_24h": 3.846, "open_24h": 3.854, "volume_24h": 103070.05, "volume_usdc_24h": 0, "price_change_24h": 0.4, "price_change_24h_percent": 10.379, "trades_24h": 3399 }, "orderbook_continuous": { "timestamp": "2026-08-20T12:40:02+01:00", "bids_analysis": { "total_quantity": 19883.08, "levels_count": 81, "top_10_bids": [ { "price": 4.253, "quantity": 23.27, "cumulative": 23.27 }, { "price": 4.252, "quantity": 36.45, "cumulative": 59.72 }, { "price": 4.251, "quantity": 169.21, "cumulative": 228.93 }, { "price": 4.25, "quantity": 169.42, "cumulative": 398.35 }, { "price": 4.249, "quantity": 59.91, "cumulative": 458.26 }, { "price": 4.248, "quantity": 36.45, "cumulative": 494.71 }, { "price": 4.247, "quantity": 89.28, "cumulative": 583.99 }, { "price": 4.246, "quantity": 134.15, "cumulative": 718.14 }, { "price": 4.245, "quantity": 20, "cumulative": 738.14 }, { "price": 4.244, "quantity": 16.45, "cumulative": 754.59 } ] }, "asks_analysis": { "total_quantity": 5007.52, "levels_count": 100, "top_10_asks": [ { "price": 4.255, "quantity": 151.66, "cumulative": 151.66 }, { "price": 4.256, "quantity": 32.9, "cumulative": 184.56 }, { "price": 4.257, "quantity": 171.66, "cumulative": 356.22 }, { "price": 4.258, "quantity": 36.45, "cumulative": 392.67 }, { "price": 4.259, "quantity": 151.59, "cumulative": 544.26 }, { "price": 4.26, "quantity": 45.81, "cumulative": 590.0699999999999 }, { "price": 4.263, "quantity": 43.5, "cumulative": 633.5699999999999 }, { "price": 4.264, "quantity": 26.45, "cumulative": 660.02 }, { "price": 4.265, "quantity": 186.63, "cumulative": 846.65 }, { "price": 4.266, "quantity": 16.45, "cumulative": 863.1 } ] }, "imbalance": { "quantity_difference": 14875.560000000001, "percent": 59.764, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9706441511966 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 4.251, "quantity": 169.21 }, { "price": 4.25, "quantity": 169.42 }, { "price": 4.246, "quantity": 134.15 }, { "price": 4.242, "quantity": 163.72 }, { "price": 4.238, "quantity": 134.34 } ], "accumulation_ask_levels": [ { "price": 4.255, "quantity": 151.66 }, { "price": 4.257, "quantity": 171.66 }, { "price": 4.259, "quantity": 151.59 }, { "price": 4.265, "quantity": 186.63 }, { "price": 4.272, "quantity": 189.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T12:21:00+01:00", "open": 4.266, "high": 4.266, "low": 4.266, "close": 4.266, "volume": 69.91974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:22:00+01:00", "open": 4.26, "high": 4.26, "low": 4.258, "close": 4.258, "volume": 746.71987, "body_percent": 0.04694835680750657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:23:00+01:00", "open": 4.258, "high": 4.258, "low": 4.258, "close": 4.258, "volume": 62.97582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:24:00+01:00", "open": 4.261, "high": 4.262, "low": 4.261, "close": 4.262, "volume": 98.05217, "body_percent": 0.023468669326436185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:25:00+01:00", "open": 4.259, "high": 4.266, "low": 4.259, "close": 4.266, "volume": 1165.73864, "body_percent": 0.16435783047663002, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:26:00+01:00", "open": 4.266, "high": 4.266, "low": 4.266, "close": 4.266, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:27:00+01:00", "open": 4.259, "high": 4.259, "low": 4.259, "close": 4.259, "volume": 33.47574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:28:00+01:00", "open": 4.259, "high": 4.259, "low": 4.259, "close": 4.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:29:00+01:00", "open": 4.258, "high": 4.258, "low": 4.258, "close": 4.258, "volume": 608.93658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:30:00+01:00", "open": 4.263, "high": 4.263, "low": 4.262, "close": 4.262, "volume": 492.32196, "body_percent": 0.023457658925647055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:31:00+01:00", "open": 4.263, "high": 4.271, "low": 4.263, "close": 4.271, "volume": 441.97586, "body_percent": 0.18766127140511393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:32:00+01:00", "open": 4.271, "high": 4.271, "low": 4.271, "close": 4.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:33:00+01:00", "open": 4.269, "high": 4.269, "low": 4.269, "close": 4.269, "volume": 217.16403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:34:00+01:00", "open": 4.266, "high": 4.266, "low": 4.266, "close": 4.266, "volume": 72.60732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:35:00+01:00", "open": 4.266, "high": 4.266, "low": 4.263, "close": 4.263, "volume": 1249.56351, "body_percent": 0.07032348804500971, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:36:00+01:00", "open": 4.264, "high": 4.264, "low": 4.261, "close": 4.261, "volume": 1755.55493, "body_percent": 0.07035647279549985, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:37:00+01:00", "open": 4.261, "high": 4.261, "low": 4.261, "close": 4.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:38:00+01:00", "open": 4.262, "high": 4.264, "low": 4.26, "close": 4.261, "volume": 423.49485, "body_percent": 0.02346316283433707, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T12:39:00+01:00", "open": 4.254, "high": 4.254, "low": 4.254, "close": 4.254, "volume": 32.5431, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:40:00+01:00", "open": 4.254, "high": 4.254, "low": 4.254, "close": 4.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 222.3026808333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1755.55493, "min": 0 }, "price_stats": { "highest": 4.271, "lowest": 4.236, "range": 0.03500000000000014, "current": 4.254 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T11:05:00+01:00", "open": 4.269, "high": 4.283, "low": 4.269, "close": 4.281, "volume": 2966.09726, "body_percent": 0.2810962754743398, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:10:00+01:00", "open": 4.28, "high": 4.284, "low": 4.27, "close": 4.284, "volume": 1279.40289, "body_percent": 0.09345794392522334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T11:15:00+01:00", "open": 4.283, "high": 4.283, "low": 4.273, "close": 4.276, "volume": 1382.29831, "body_percent": 0.1634368433341247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T11:20:00+01:00", "open": 4.268, "high": 4.275, "low": 4.267, "close": 4.273, "volume": 633.68656, "body_percent": 0.11715089034676414, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T11:25:00+01:00", "open": 4.26, "high": 4.26, "low": 4.257, "close": 4.258, "volume": 190.86006, "body_percent": 0.04694835680750657, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T11:30:00+01:00", "open": 4.26, "high": 4.27, "low": 4.26, "close": 4.264, "volume": 554.77591, "body_percent": 0.09389671361503399, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:35:00+01:00", "open": 4.266, "high": 4.267, "low": 4.258, "close": 4.258, "volume": 341.39043, "body_percent": 0.18752930145335225, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:40:00+01:00", "open": 4.26, "high": 4.264, "low": 4.26, "close": 4.264, "volume": 102.07792, "body_percent": 0.09389671361503399, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:45:00+01:00", "open": 4.259, "high": 4.259, "low": 4.253, "close": 4.253, "volume": 28.94626, "body_percent": 0.14087814040855193, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:50:00+01:00", "open": 4.248, "high": 4.248, "low": 4.239, "close": 4.241, "volume": 828.97297, "body_percent": 0.1647834274953051, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T11:55:00+01:00", "open": 4.237, "high": 4.24, "low": 4.236, "close": 4.239, "volume": 498.49432, "body_percent": 0.04720320981826244, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.239, "high": 4.239, "low": 4.239, "close": 4.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:05:00+01:00", "open": 4.247, "high": 4.251, "low": 4.245, "close": 4.25, "volume": 1900.30901, "body_percent": 0.0706380974805772, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T12:10:00+01:00", "open": 4.254, "high": 4.26, "low": 4.254, "close": 4.26, "volume": 195.34212, "body_percent": 0.1410437235543072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:15:00+01:00", "open": 4.261, "high": 4.267, "low": 4.26, "close": 4.266, "volume": 2281.34825, "body_percent": 0.11734334663224344, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T12:20:00+01:00", "open": 4.268, "high": 4.268, "low": 4.258, "close": 4.262, "volume": 1009.29348, "body_percent": 0.1405810684161253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-20T12:25:00+01:00", "open": 4.259, "high": 4.266, "low": 4.258, "close": 4.258, "volume": 1808.15096, "body_percent": 0.02347969006809894, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T12:30:00+01:00", "open": 4.263, "high": 4.271, "low": 4.262, "close": 4.266, "volume": 1224.06917, "body_percent": 0.07037297677692032, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T12:35:00+01:00", "open": 4.266, "high": 4.266, "low": 4.254, "close": 4.254, "volume": 3461.15639, "body_percent": 0.28129395218003883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:40:00+01:00", "open": 4.254, "high": 4.254, "low": 4.254, "close": 4.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 977.4804263333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7472.24603, "min": 0 }, "price_stats": { "highest": 4.284, "lowest": 4.189, "range": 0.09499999999999975, "current": 4.254 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.254, "volume": 11879.66938, "body_percent": 0.1648222274546662, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" } ], "volume_stats": { "average": 12088.152438666666, "latest": 11879.66938, "ratio_latest_vs_avg": 0.9827531080763189, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.254 } } }, "technical_indicators": { "1m": { "rsi_14": 58.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00141992, "signal_line": 4.26204531, "histogram": -4.26062539 }, "bollinger_bands": { "upper": 4.27196339, "middle": 4.26225, "lower": 4.25253661 }, "stochastic": { "K": 61.54, "D": 20.31 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 4.261333333333333, "sma_20": 4.26225, "ema_12": 4.262045311521203, "ema_26": 4.260625390927322 } }, "5m": { "rsi_14": 52.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00584241, "signal_line": 4.26710426, "histogram": -4.26126185 }, "bollinger_bands": { "upper": 4.28460081, "middle": 4.26, "lower": 4.23539919 }, "stochastic": { "K": 93.33, "D": 30.8 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 4.267888888888888, "sma_20": 4.26, "ema_12": 4.267104260226622, "ema_26": 4.261261845593633 } }, "1h": { "rsi_14": 51.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03142554, "signal_line": 4.16261296, "histogram": -4.1940385 }, "bollinger_bands": { "upper": 4.29371981, "middle": 4.195, "lower": 4.09628019 }, "stochastic": { "K": 3.25, "D": 1.07 }, "atr": 0, "momentum": -0.14, "moving_averages": { "sma_9": 4.160555555555556, "sma_20": 4.194999999999999, "ema_12": 4.162612956397182, "ema_26": 4.1940384964130795 } } }, "volume_profile": { "timestamp": "2026-08-20T12:40:04+01:00", "last_500_trades": { "buy_volume": 4567.459999999998, "sell_volume": 7641.579999999991, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.5977114680471844, "cumulative_delta": -3074.1199999999994, "delta_percent": -25.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12209.04, "point_of_control_volume": 12209.04, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T12:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-20T12:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T12:40:05+01:00", "last_60min": { "current_imbalance": 62.459, "imbalance_change_60min": 0.5910000000000011, "min_imbalance": 61.101, "max_imbalance": 62.459, "average_imbalance": 61.91420000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 61.868, 61.101, 62.031, 62.112, 62.459 ] }, "volatility_metrics": { "timestamp": "2026-08-20T12:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001031640863373936, "average_range_1m": 0.0011717171717171952, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 71848.38, "zen_price": 4.254, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.14, "correlation_1h": 0.692, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-20T12:40:06+01:00", "key_levels": { "current_price": 4.254, "resistance_24h": 4.302, "support_24h": 3.846, "distance_to_resistance_percent": 1.13, "distance_to_support_percent": 9.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 578.54, "high_volume_at_support": 2222.3900000000003, "overall_risk": "10.5%" } } }, { "timestamp": "2026-08-20T12:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787223001, "price_data": { "timestamp": "2026-08-20T12:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.251, "bid": 4.246, "ask": 4.247, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.02352387673487287, "high_24h": 4.302, "low_24h": 3.846, "open_24h": 3.854, "volume_24h": 103429.35, "volume_usdc_24h": 0, "price_change_24h": 0.397, "price_change_24h_percent": 10.301, "trades_24h": 3406 }, "orderbook_continuous": { "timestamp": "2026-08-20T12:50:02+01:00", "bids_analysis": { "total_quantity": 20041.38, "levels_count": 84, "top_10_bids": [ { "price": 4.247, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.246, "quantity": 125.11, "cumulative": 141.56 }, { "price": 4.245, "quantity": 20, "cumulative": 161.56 }, { "price": 4.244, "quantity": 36.45, "cumulative": 198.01 }, { "price": 4.243, "quantity": 159.76, "cumulative": 357.77 }, { "price": 4.242, "quantity": 183.72, "cumulative": 541.49 }, { "price": 4.241, "quantity": 59.92, "cumulative": 601.41 }, { "price": 4.24, "quantity": 36.45, "cumulative": 637.86 }, { "price": 4.239, "quantity": 84.47, "cumulative": 722.33 }, { "price": 4.238, "quantity": 134.34, "cumulative": 856.6700000000001 } ] }, "asks_analysis": { "total_quantity": 4730.1100000000015, "levels_count": 100, "top_10_asks": [ { "price": 4.248, "quantity": 92.93, "cumulative": 92.93 }, { "price": 4.249, "quantity": 16.45, "cumulative": 109.38000000000001 }, { "price": 4.25, "quantity": 92.93, "cumulative": 202.31 }, { "price": 4.251, "quantity": 45.87, "cumulative": 248.18 }, { "price": 4.252, "quantity": 20, "cumulative": 268.18 }, { "price": 4.253, "quantity": 16.45, "cumulative": 284.63 }, { "price": 4.254, "quantity": 23.53, "cumulative": 308.15999999999997 }, { "price": 4.255, "quantity": 45.84, "cumulative": 354 }, { "price": 4.256, "quantity": 93.37, "cumulative": 447.37 }, { "price": 4.257, "quantity": 144.08, "cumulative": 591.45 } ] }, "imbalance": { "quantity_difference": 15311.27, "percent": 61.81, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.236979689690091 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.024, "accumulation_bid_levels": [ { "price": 4.246, "quantity": 125.11 }, { "price": 4.243, "quantity": 159.76 }, { "price": 4.242, "quantity": 183.72 }, { "price": 4.238, "quantity": 134.34 }, { "price": 4.234, "quantity": 134.34 } ], "accumulation_ask_levels": [ { "price": 4.257, "quantity": 144.08 }, { "price": 4.261, "quantity": 117.57 }, { "price": 4.265, "quantity": 186.63 }, { "price": 4.267, "quantity": 100.43 }, { "price": 4.272, "quantity": 163.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T12:31:00+01:00", "open": 4.263, "high": 4.271, "low": 4.263, "close": 4.271, "volume": 441.97586, "body_percent": 0.18766127140511393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:32:00+01:00", "open": 4.271, "high": 4.271, "low": 4.271, "close": 4.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:33:00+01:00", "open": 4.269, "high": 4.269, "low": 4.269, "close": 4.269, "volume": 217.16403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:34:00+01:00", "open": 4.266, "high": 4.266, "low": 4.266, "close": 4.266, "volume": 72.60732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:35:00+01:00", "open": 4.266, "high": 4.266, "low": 4.263, "close": 4.263, "volume": 1249.56351, "body_percent": 0.07032348804500971, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:36:00+01:00", "open": 4.264, "high": 4.264, "low": 4.261, "close": 4.261, "volume": 1755.55493, "body_percent": 0.07035647279549985, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:37:00+01:00", "open": 4.261, "high": 4.261, "low": 4.261, "close": 4.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:38:00+01:00", "open": 4.262, "high": 4.264, "low": 4.26, "close": 4.261, "volume": 423.49485, "body_percent": 0.02346316283433707, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T12:39:00+01:00", "open": 4.254, "high": 4.254, "low": 4.254, "close": 4.254, "volume": 32.5431, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:40:00+01:00", "open": 4.254, "high": 4.254, "low": 4.254, "close": 4.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:41:00+01:00", "open": 4.256, "high": 4.256, "low": 4.256, "close": 4.256, "volume": 61.96736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:42:00+01:00", "open": 4.256, "high": 4.256, "low": 4.256, "close": 4.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:43:00+01:00", "open": 4.251, "high": 4.251, "low": 4.251, "close": 4.251, "volume": 69.92895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:44:00+01:00", "open": 4.251, "high": 4.251, "low": 4.251, "close": 4.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:45:00+01:00", "open": 4.248, "high": 4.248, "low": 4.248, "close": 4.248, "volume": 69.8796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:46:00+01:00", "open": 4.251, "high": 4.252, "low": 4.251, "close": 4.252, "volume": 785.49017, "body_percent": 0.02352387673487287, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:47:00+01:00", "open": 4.251, "high": 4.251, "low": 4.251, "close": 4.251, "volume": 540.17457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:48:00+01:00", "open": 4.251, "high": 4.251, "low": 4.251, "close": 4.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:49:00+01:00", "open": 4.251, "high": 4.251, "low": 4.251, "close": 4.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:50:00+01:00", "open": 4.248, "high": 4.248, "low": 4.248, "close": 4.248, "volume": 69.83712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 244.84704866666664, "latest": 69.83712, "ratio_latest_vs_avg": 0.2852275344150701, "max": 1755.55493, "min": 0 }, "price_stats": { "highest": 4.271, "lowest": 4.236, "range": 0.03500000000000014, "current": 4.248 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T11:15:00+01:00", "open": 4.283, "high": 4.283, "low": 4.273, "close": 4.276, "volume": 1382.29831, "body_percent": 0.1634368433341247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T11:20:00+01:00", "open": 4.268, "high": 4.275, "low": 4.267, "close": 4.273, "volume": 633.68656, "body_percent": 0.11715089034676414, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T11:25:00+01:00", "open": 4.26, "high": 4.26, "low": 4.257, "close": 4.258, "volume": 190.86006, "body_percent": 0.04694835680750657, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T11:30:00+01:00", "open": 4.26, "high": 4.27, "low": 4.26, "close": 4.264, "volume": 554.77591, "body_percent": 0.09389671361503399, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:35:00+01:00", "open": 4.266, "high": 4.267, "low": 4.258, "close": 4.258, "volume": 341.39043, "body_percent": 0.18752930145335225, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:40:00+01:00", "open": 4.26, "high": 4.264, "low": 4.26, "close": 4.264, "volume": 102.07792, "body_percent": 0.09389671361503399, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:45:00+01:00", "open": 4.259, "high": 4.259, "low": 4.253, "close": 4.253, "volume": 28.94626, "body_percent": 0.14087814040855193, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:50:00+01:00", "open": 4.248, "high": 4.248, "low": 4.239, "close": 4.241, "volume": 828.97297, "body_percent": 0.1647834274953051, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T11:55:00+01:00", "open": 4.237, "high": 4.24, "low": 4.236, "close": 4.239, "volume": 498.49432, "body_percent": 0.04720320981826244, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.239, "high": 4.239, "low": 4.239, "close": 4.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:05:00+01:00", "open": 4.247, "high": 4.251, "low": 4.245, "close": 4.25, "volume": 1900.30901, "body_percent": 0.0706380974805772, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T12:10:00+01:00", "open": 4.254, "high": 4.26, "low": 4.254, "close": 4.26, "volume": 195.34212, "body_percent": 0.1410437235543072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:15:00+01:00", "open": 4.261, "high": 4.267, "low": 4.26, "close": 4.266, "volume": 2281.34825, "body_percent": 0.11734334663224344, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T12:20:00+01:00", "open": 4.268, "high": 4.268, "low": 4.258, "close": 4.262, "volume": 1009.29348, "body_percent": 0.1405810684161253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-20T12:25:00+01:00", "open": 4.259, "high": 4.266, "low": 4.258, "close": 4.258, "volume": 1808.15096, "body_percent": 0.02347969006809894, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T12:30:00+01:00", "open": 4.263, "high": 4.271, "low": 4.262, "close": 4.266, "volume": 1224.06917, "body_percent": 0.07037297677692032, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T12:35:00+01:00", "open": 4.266, "high": 4.266, "low": 4.254, "close": 4.254, "volume": 3461.15639, "body_percent": 0.28129395218003883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:40:00+01:00", "open": 4.256, "high": 4.256, "low": 4.251, "close": 4.251, "volume": 131.89631, "body_percent": 0.1174812030075163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:45:00+01:00", "open": 4.248, "high": 4.252, "low": 4.248, "close": 4.251, "volume": 1395.54434, "body_percent": 0.07062146892655635, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:50:00+01:00", "open": 4.248, "high": 4.248, "low": 4.248, "close": 4.248, "volume": 69.83712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 993.6145839999998, "latest": 69.83712, "ratio_latest_vs_avg": 0.07028592486923482, "max": 7472.24603, "min": 0 }, "price_stats": { "highest": 4.284, "lowest": 4.19, "range": 0.09399999999999942, "current": 4.248 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T17:00:00+01:00", "open": 4.002, "high": 4.18, "low": 4.001, "close": 4.114, "volume": 75144.40942, "body_percent": 2.7986006996501773, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.248, "volume": 13476.94715, "body_percent": 0.023546032493532706, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" } ], "volume_stats": { "average": 12114.773734833334, "latest": 13476.94715, "ratio_latest_vs_avg": 1.1124390306399234, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.248 } } }, "technical_indicators": { "1m": { "rsi_14": 76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00530195, "signal_line": 4.26305101, "histogram": -4.25774906 }, "bollinger_bands": { "upper": 4.27203906, "middle": 4.2573, "lower": 4.24256094 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 4.26411111111111, "sma_20": 4.257300000000001, "ema_12": 4.263051007847583, "ema_26": 4.257749062711529 } }, "5m": { "rsi_14": 53.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00451418, "signal_line": 4.26074565, "histogram": -4.25623147 }, "bollinger_bands": { "upper": 4.27675371, "middle": 4.25655, "lower": 4.23634629 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 4.258444444444444, "sma_20": 4.256549999999999, "ema_12": 4.260745650690509, "ema_26": 4.25623147365409 } }, "1h": { "rsi_14": 52.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03028628, "signal_line": 4.16236195, "histogram": -4.19264822 }, "bollinger_bands": { "upper": 4.29273489, "middle": 4.1947, "lower": 4.09666511 }, "stochastic": { "K": 3.25, "D": 1.07 }, "atr": 0, "momentum": -0.134, "moving_averages": { "sma_9": 4.160555555555556, "sma_20": 4.194699999999999, "ema_12": 4.162361947812715, "ema_26": 4.192648224029101 } } }, "volume_profile": { "timestamp": "2026-08-20T12:50:04+01:00", "last_500_trades": { "buy_volume": 4716.539999999996, "sell_volume": 7707.37999999999, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.6119511429305422, "cumulative_delta": -2990.8399999999974, "delta_percent": -24.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12423.920000000006, "point_of_control_volume": 12423.920000000006, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T12:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-20T12:50:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-20T12:50:05+01:00", "last_60min": { "current_imbalance": 59.764, "imbalance_change_60min": -1.3369999999999962, "min_imbalance": 59.764, "max_imbalance": 62.459, "average_imbalance": 61.493399999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.101, 62.031, 62.112, 62.459, 59.764 ] }, "volatility_metrics": { "timestamp": "2026-08-20T12:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009328382714047787, "average_range_1m": 0.0008282828282828268, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 71875.91, "zen_price": 4.248, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.05, "correlation_1h": 0.693, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-20T12:50:06+01:00", "key_levels": { "current_price": 4.248, "resistance_24h": 4.302, "support_24h": 3.846, "distance_to_resistance_percent": 1.27, "distance_to_support_percent": 9.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 351.38999999999993, "high_volume_at_support": 2222.3900000000003, "overall_risk": "11.8%" } } } ] }