{ "hour": "2026-08-20_13", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.244, "max_price": 4.271, "min_imbalance": 61.606, "max_imbalance": 64.134 }, "data": [ { "timestamp": "2026-08-20T13:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787223602, "price_data": { "timestamp": "2026-08-20T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.255, "bid": 4.254, "ask": 4.256, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.047003525264410526, "high_24h": 4.302, "low_24h": 3.846, "open_24h": 3.857, "volume_24h": 103421.05, "volume_usdc_24h": 0, "price_change_24h": 0.398, "price_change_24h_percent": 10.319, "trades_24h": 3405 }, "orderbook_continuous": { "timestamp": "2026-08-20T13:00:03+01:00", "bids_analysis": { "total_quantity": 20260.940000000002, "levels_count": 85, "top_10_bids": [ { "price": 4.254, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.253, "quantity": 131.08, "cumulative": 147.53 }, { "price": 4.252, "quantity": 16.45, "cumulative": 163.98 }, { "price": 4.251, "quantity": 167.44, "cumulative": 331.41999999999996 }, { "price": 4.25, "quantity": 153.98, "cumulative": 485.4 }, { "price": 4.249, "quantity": 189.26, "cumulative": 674.66 }, { "price": 4.248, "quantity": 36.45, "cumulative": 711.11 }, { "price": 4.247, "quantity": 59.97, "cumulative": 771.08 }, { "price": 4.246, "quantity": 183.5, "cumulative": 954.58 }, { "price": 4.245, "quantity": 59.99, "cumulative": 1014.57 } ] }, "asks_analysis": { "total_quantity": 4562.080000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.256, "quantity": 88.69, "cumulative": 88.69 }, { "price": 4.258, "quantity": 16.45, "cumulative": 105.14 }, { "price": 4.259, "quantity": 26.45, "cumulative": 131.59 }, { "price": 4.26, "quantity": 89.33, "cumulative": 220.92000000000002 }, { "price": 4.261, "quantity": 131.71, "cumulative": 352.63 }, { "price": 4.262, "quantity": 36.45, "cumulative": 389.08 }, { "price": 4.263, "quantity": 23.5, "cumulative": 412.58 }, { "price": 4.264, "quantity": 16.45, "cumulative": 429.03 }, { "price": 4.265, "quantity": 186.63, "cumulative": 615.66 }, { "price": 4.266, "quantity": 16.45, "cumulative": 632.11 } ] }, "imbalance": { "quantity_difference": 15698.86, "percent": 63.243, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.441162802931995 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 4.253, "quantity": 131.08 }, { "price": 4.251, "quantity": 167.44 }, { "price": 4.25, "quantity": 153.98 }, { "price": 4.249, "quantity": 189.26 }, { "price": 4.246, "quantity": 183.5 } ], "accumulation_ask_levels": [ { "price": 4.261, "quantity": 131.71 }, { "price": 4.265, "quantity": 186.63 }, { "price": 4.267, "quantity": 100.43 }, { "price": 4.272, "quantity": 163.01 }, { "price": 4.275, "quantity": 110.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T13:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T12:41:00+01:00", "open": 4.256, "high": 4.256, "low": 4.256, "close": 4.256, "volume": 61.96736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:42:00+01:00", "open": 4.256, "high": 4.256, "low": 4.256, "close": 4.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:43:00+01:00", "open": 4.251, "high": 4.251, "low": 4.251, "close": 4.251, "volume": 69.92895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:44:00+01:00", "open": 4.251, "high": 4.251, "low": 4.251, "close": 4.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:45:00+01:00", "open": 4.248, "high": 4.248, "low": 4.248, "close": 4.248, "volume": 69.8796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:46:00+01:00", "open": 4.251, "high": 4.252, "low": 4.251, "close": 4.252, "volume": 785.49017, "body_percent": 0.02352387673487287, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:47:00+01:00", "open": 4.251, "high": 4.251, "low": 4.251, "close": 4.251, "volume": 540.17457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:48:00+01:00", "open": 4.251, "high": 4.251, "low": 4.251, "close": 4.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:49:00+01:00", "open": 4.251, "high": 4.251, "low": 4.251, "close": 4.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:50:00+01:00", "open": 4.248, "high": 4.248, "low": 4.248, "close": 4.248, "volume": 69.83712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:51:00+01:00", "open": 4.248, "high": 4.248, "low": 4.248, "close": 4.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:52:00+01:00", "open": 4.248, "high": 4.248, "low": 4.248, "close": 4.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:53:00+01:00", "open": 4.248, "high": 4.248, "low": 4.248, "close": 4.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:54:00+01:00", "open": 4.248, "high": 4.248, "low": 4.248, "close": 4.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:55:00+01:00", "open": 4.248, "high": 4.248, "low": 4.248, "close": 4.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:56:00+01:00", "open": 4.248, "high": 4.248, "low": 4.248, "close": 4.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:57:00+01:00", "open": 4.248, "high": 4.248, "low": 4.248, "close": 4.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:58:00+01:00", "open": 4.253, "high": 4.253, "low": 4.253, "close": 4.253, "volume": 27.98474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:59:00+01:00", "open": 4.253, "high": 4.255, "low": 4.253, "close": 4.255, "volume": 219.53758, "body_percent": 0.047025628967782264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.255, "close": 4.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 228.74115783333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1755.55493, "min": 0 }, "price_stats": { "highest": 4.271, "lowest": 4.239, "range": 0.03200000000000003, "current": 4.255 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-20T11:25:00+01:00", "open": 4.26, "high": 4.26, "low": 4.257, "close": 4.258, "volume": 190.86006, "body_percent": 0.04694835680750657, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T11:30:00+01:00", "open": 4.26, "high": 4.27, "low": 4.26, "close": 4.264, "volume": 554.77591, "body_percent": 0.09389671361503399, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:35:00+01:00", "open": 4.266, "high": 4.267, "low": 4.258, "close": 4.258, "volume": 341.39043, "body_percent": 0.18752930145335225, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:40:00+01:00", "open": 4.26, "high": 4.264, "low": 4.26, "close": 4.264, "volume": 102.07792, "body_percent": 0.09389671361503399, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:45:00+01:00", "open": 4.259, "high": 4.259, "low": 4.253, "close": 4.253, "volume": 28.94626, "body_percent": 0.14087814040855193, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:50:00+01:00", "open": 4.248, "high": 4.248, "low": 4.239, "close": 4.241, "volume": 828.97297, "body_percent": 0.1647834274953051, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T11:55:00+01:00", "open": 4.237, "high": 4.24, "low": 4.236, "close": 4.239, "volume": 498.49432, "body_percent": 0.04720320981826244, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.239, "high": 4.239, "low": 4.239, "close": 4.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:05:00+01:00", "open": 4.247, "high": 4.251, "low": 4.245, "close": 4.25, "volume": 1900.30901, "body_percent": 0.0706380974805772, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T12:10:00+01:00", "open": 4.254, "high": 4.26, "low": 4.254, "close": 4.26, "volume": 195.34212, "body_percent": 0.1410437235543072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:15:00+01:00", "open": 4.261, "high": 4.267, "low": 4.26, "close": 4.266, "volume": 2281.34825, "body_percent": 0.11734334663224344, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T12:20:00+01:00", "open": 4.268, "high": 4.268, "low": 4.258, "close": 4.262, "volume": 1009.29348, "body_percent": 0.1405810684161253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-20T12:25:00+01:00", "open": 4.259, "high": 4.266, "low": 4.258, "close": 4.258, "volume": 1808.15096, "body_percent": 0.02347969006809894, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T12:30:00+01:00", "open": 4.263, "high": 4.271, "low": 4.262, "close": 4.266, "volume": 1224.06917, "body_percent": 0.07037297677692032, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T12:35:00+01:00", "open": 4.266, "high": 4.266, "low": 4.254, "close": 4.254, "volume": 3461.15639, "body_percent": 0.28129395218003883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:40:00+01:00", "open": 4.256, "high": 4.256, "low": 4.251, "close": 4.251, "volume": 131.89631, "body_percent": 0.1174812030075163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:45:00+01:00", "open": 4.248, "high": 4.252, "low": 4.248, "close": 4.251, "volume": 1395.54434, "body_percent": 0.07062146892655635, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:50:00+01:00", "open": 4.248, "high": 4.248, "low": 4.248, "close": 4.248, "volume": 69.83712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:55:00+01:00", "open": 4.253, "high": 4.255, "low": 4.253, "close": 4.255, "volume": 247.52232, "body_percent": 0.047025628967782264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.255, "close": 4.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 969.2365189999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7472.24603, "min": 0 }, "price_stats": { "highest": 4.284, "lowest": 4.196, "range": 0.08800000000000008, "current": 4.255 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T13:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.255, "close": 4.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12099.746524166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.255 } } }, "technical_indicators": { "1m": { "rsi_14": 30, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 2.275e-5, "signal_line": 4.25197423, "histogram": -4.25195148 }, "bollinger_bands": { "upper": 4.25646541, "middle": 4.2507, "lower": 4.24493459 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 4.251888888888889, "sma_20": 4.2507, "ema_12": 4.251974228891442, "ema_26": 4.251951475415418 } }, "5m": { "rsi_14": 38.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00065215, "signal_line": 4.25558588, "histogram": -4.25493373 }, "bollinger_bands": { "upper": 4.270853, "middle": 4.2546, "lower": 4.238347 }, "stochastic": { "K": 70.37, "D": 23.22 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.251777777777779, "sma_20": 4.254599999999999, "ema_12": 4.255585880706925, "ema_26": 4.2549337340739415 } }, "1h": { "rsi_14": 37.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02919071, "signal_line": 4.17150112, "histogram": -4.20069183 }, "bollinger_bands": { "upper": 4.29683943, "middle": 4.2021, "lower": 4.10736057 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.146, "moving_averages": { "sma_9": 4.173222222222223, "sma_20": 4.2021, "ema_12": 4.171501116826943, "ema_26": 4.200691825155244 } } }, "volume_profile": { "timestamp": "2026-08-20T13:00:07+01:00", "last_500_trades": { "buy_volume": 4719.699999999995, "sell_volume": 7707.37999999999, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.612361139583101, "cumulative_delta": -2987.679999999997, "delta_percent": -24.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12427.080000000005, "point_of_control_volume": 12427.080000000005, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T13:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-20T13:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T13:00:08+01:00", "last_60min": { "current_imbalance": 61.81, "imbalance_change_60min": -0.22099999999999653, "min_imbalance": 59.764, "max_imbalance": 62.459, "average_imbalance": 61.63520000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.031, 62.112, 62.459, 59.764, 61.81 ] }, "volatility_metrics": { "timestamp": "2026-08-20T13:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008092731197303924, "average_range_1m": 0.0007373737373737324, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 71988.21, "zen_price": 4.255, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.38, "correlation_1h": 0.583, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-20T13:00:09+01:00", "key_levels": { "current_price": 4.255, "resistance_24h": 4.302, "support_24h": 3.846, "distance_to_resistance_percent": 1.1, "distance_to_support_percent": 9.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 500.94, "high_volume_at_support": 2222.3900000000003, "overall_risk": "10.3%" } } }, { "timestamp": "2026-08-20T13:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787224201, "price_data": { "timestamp": "2026-08-20T13:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.244, "bid": 4.243, "ask": 4.245, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04712535344014561, "high_24h": 4.302, "low_24h": 3.846, "open_24h": 3.86, "volume_24h": 103794.16, "volume_usdc_24h": 0, "price_change_24h": 0.384, "price_change_24h_percent": 9.948, "trades_24h": 3421 }, "orderbook_continuous": { "timestamp": "2026-08-20T13:10:02+01:00", "bids_analysis": { "total_quantity": 20047.83, "levels_count": 86, "top_10_bids": [ { "price": 4.243, "quantity": 146.51, "cumulative": 146.51 }, { "price": 4.242, "quantity": 36.45, "cumulative": 182.95999999999998 }, { "price": 4.241, "quantity": 36.45, "cumulative": 219.40999999999997 }, { "price": 4.24, "quantity": 136.35, "cumulative": 355.76 }, { "price": 4.239, "quantity": 89.44, "cumulative": 445.2 }, { "price": 4.238, "quantity": 154.34, "cumulative": 599.54 }, { "price": 4.237, "quantity": 60, "cumulative": 659.54 }, { "price": 4.236, "quantity": 45.81, "cumulative": 705.3499999999999 }, { "price": 4.235, "quantity": 39.92, "cumulative": 745.2699999999999 }, { "price": 4.234, "quantity": 134.34, "cumulative": 879.6099999999999 } ] }, "asks_analysis": { "total_quantity": 4762.94, "levels_count": 100, "top_10_asks": [ { "price": 4.244, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.245, "quantity": 96.56, "cumulative": 113.01 }, { "price": 4.246, "quantity": 16.45, "cumulative": 129.46 }, { "price": 4.247, "quantity": 96.56, "cumulative": 226.02 }, { "price": 4.248, "quantity": 154.22, "cumulative": 380.24 }, { "price": 4.249, "quantity": 36.45, "cumulative": 416.69 }, { "price": 4.25, "quantity": 69.42, "cumulative": 486.11 }, { "price": 4.251, "quantity": 20, "cumulative": 506.11 }, { "price": 4.252, "quantity": 59.99, "cumulative": 566.1 }, { "price": 4.253, "quantity": 16.45, "cumulative": 582.5500000000001 } ] }, "imbalance": { "quantity_difference": 15284.890000000003, "percent": 61.606, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.209129235304245 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.024, "accumulation_bid_levels": [ { "price": 4.243, "quantity": 146.51 }, { "price": 4.24, "quantity": 136.35 }, { "price": 4.238, "quantity": 154.34 }, { "price": 4.234, "quantity": 134.34 }, { "price": 4.227, "quantity": 156.96 } ], "accumulation_ask_levels": [ { "price": 4.248, "quantity": 154.22 }, { "price": 4.256, "quantity": 134.01 }, { "price": 4.261, "quantity": 163.13 }, { "price": 4.264, "quantity": 100.51 }, { "price": 4.265, "quantity": 100.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T12:51:00+01:00", "open": 4.248, "high": 4.248, "low": 4.248, "close": 4.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:52:00+01:00", "open": 4.248, "high": 4.248, "low": 4.248, "close": 4.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:53:00+01:00", "open": 4.248, "high": 4.248, "low": 4.248, "close": 4.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:54:00+01:00", "open": 4.248, "high": 4.248, "low": 4.248, "close": 4.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:55:00+01:00", "open": 4.248, "high": 4.248, "low": 4.248, "close": 4.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:56:00+01:00", "open": 4.248, "high": 4.248, "low": 4.248, "close": 4.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:57:00+01:00", "open": 4.248, "high": 4.248, "low": 4.248, "close": 4.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:58:00+01:00", "open": 4.253, "high": 4.253, "low": 4.253, "close": 4.253, "volume": 27.98474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:59:00+01:00", "open": 4.253, "high": 4.255, "low": 4.253, "close": 4.255, "volume": 219.53758, "body_percent": 0.047025628967782264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.255, "high": 4.255, "low": 4.255, "close": 4.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:01:00+01:00", "open": 4.257, "high": 4.257, "low": 4.256, "close": 4.256, "volume": 1182.23514, "body_percent": 0.02349072116512675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:02:00+01:00", "open": 4.259, "high": 4.259, "low": 4.251, "close": 4.252, "volume": 554.11563, "body_percent": 0.1643578304766509, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T13:03:00+01:00", "open": 4.249, "high": 4.251, "low": 4.248, "close": 4.251, "volume": 375.76677, "body_percent": 0.047069898799733306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T13:04:00+01:00", "open": 4.251, "high": 4.251, "low": 4.251, "close": 4.251, "volume": 22.36026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:05:00+01:00", "open": 4.246, "high": 4.246, "low": 4.244, "close": 4.245, "volume": 695.41773, "body_percent": 0.023551577955730898, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T13:06:00+01:00", "open": 4.247, "high": 4.247, "low": 4.247, "close": 4.247, "volume": 69.86315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:07:00+01:00", "open": 4.245, "high": 4.245, "low": 4.245, "close": 4.245, "volume": 68.98125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:08:00+01:00", "open": 4.246, "high": 4.248, "low": 4.246, "close": 4.248, "volume": 841.44702, "body_percent": 0.047103155911440875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:09:00+01:00", "open": 4.248, "high": 4.248, "low": 4.248, "close": 4.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:10:00+01:00", "open": 4.244, "high": 4.244, "low": 4.244, "close": 4.244, "volume": 39.93604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 260.0717525, "latest": 39.93604, "ratio_latest_vs_avg": 0.15355777632943815, "max": 1755.55493, "min": 0 }, "price_stats": { "highest": 4.271, "lowest": 4.244, "range": 0.027000000000000135, "current": 4.244 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T11:35:00+01:00", "open": 4.266, "high": 4.267, "low": 4.258, "close": 4.258, "volume": 341.39043, "body_percent": 0.18752930145335225, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:40:00+01:00", "open": 4.26, "high": 4.264, "low": 4.26, "close": 4.264, "volume": 102.07792, "body_percent": 0.09389671361503399, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:45:00+01:00", "open": 4.259, "high": 4.259, "low": 4.253, "close": 4.253, "volume": 28.94626, "body_percent": 0.14087814040855193, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:50:00+01:00", "open": 4.248, "high": 4.248, "low": 4.239, "close": 4.241, "volume": 828.97297, "body_percent": 0.1647834274953051, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T11:55:00+01:00", "open": 4.237, "high": 4.24, "low": 4.236, "close": 4.239, "volume": 498.49432, "body_percent": 0.04720320981826244, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.239, "high": 4.239, "low": 4.239, "close": 4.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:05:00+01:00", "open": 4.247, "high": 4.251, "low": 4.245, "close": 4.25, "volume": 1900.30901, "body_percent": 0.0706380974805772, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T12:10:00+01:00", "open": 4.254, "high": 4.26, "low": 4.254, "close": 4.26, "volume": 195.34212, "body_percent": 0.1410437235543072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:15:00+01:00", "open": 4.261, "high": 4.267, "low": 4.26, "close": 4.266, "volume": 2281.34825, "body_percent": 0.11734334663224344, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T12:20:00+01:00", "open": 4.268, "high": 4.268, "low": 4.258, "close": 4.262, "volume": 1009.29348, "body_percent": 0.1405810684161253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-20T12:25:00+01:00", "open": 4.259, "high": 4.266, "low": 4.258, "close": 4.258, "volume": 1808.15096, "body_percent": 0.02347969006809894, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T12:30:00+01:00", "open": 4.263, "high": 4.271, "low": 4.262, "close": 4.266, "volume": 1224.06917, "body_percent": 0.07037297677692032, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T12:35:00+01:00", "open": 4.266, "high": 4.266, "low": 4.254, "close": 4.254, "volume": 3461.15639, "body_percent": 0.28129395218003883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:40:00+01:00", "open": 4.256, "high": 4.256, "low": 4.251, "close": 4.251, "volume": 131.89631, "body_percent": 0.1174812030075163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:45:00+01:00", "open": 4.248, "high": 4.252, "low": 4.248, "close": 4.251, "volume": 1395.54434, "body_percent": 0.07062146892655635, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:50:00+01:00", "open": 4.248, "high": 4.248, "low": 4.248, "close": 4.248, "volume": 69.83712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:55:00+01:00", "open": 4.253, "high": 4.255, "low": 4.253, "close": 4.255, "volume": 247.52232, "body_percent": 0.047025628967782264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.259, "low": 4.248, "close": 4.251, "volume": 2134.4778, "body_percent": 0.1409443269908231, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T13:05:00+01:00", "open": 4.246, "high": 4.248, "low": 4.244, "close": 4.248, "volume": 1675.70915, "body_percent": 0.047103155911440875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-20T13:10:00+01:00", "open": 4.244, "high": 4.244, "low": 4.244, "close": 4.244, "volume": 39.93604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1013.1935581666664, "latest": 39.93604, "ratio_latest_vs_avg": 0.03941600267599676, "max": 7472.24603, "min": 0 }, "price_stats": { "highest": 4.284, "lowest": 4.198, "range": 0.08599999999999941, "current": 4.244 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.259, "low": 4.244, "close": 4.244, "volume": 3850.12299, "body_percent": 0.3053793751468147, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12163.915240666665, "latest": 3850.12299, "ratio_latest_vs_avg": 0.3165200442311687, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.244 } } }, "technical_indicators": { "1m": { "rsi_14": 56.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00071295, "signal_line": 4.24894938, "histogram": -4.24823643 }, "bollinger_bands": { "upper": 4.25596633, "middle": 4.2493, "lower": 4.24263367 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 4.249333333333333, "sma_20": 4.249300000000002, "ema_12": 4.248949378534828, "ema_26": 4.2482364328623845 } }, "5m": { "rsi_14": 54.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00180308, "signal_line": 4.25298792, "histogram": -4.25118484 }, "bollinger_bands": { "upper": 4.26922054, "middle": 4.2529, "lower": 4.23657946 }, "stochastic": { "K": 70.37, "D": 23.22 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 4.252222222222223, "sma_20": 4.2528999999999995, "ema_12": 4.25298792065579, "ema_26": 4.25118483627473 } }, "1h": { "rsi_14": 40.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02710206, "signal_line": 4.17104093, "histogram": -4.19814299 }, "bollinger_bands": { "upper": 4.2951758, "middle": 4.20155, "lower": 4.1079242 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.135, "moving_averages": { "sma_9": 4.173222222222223, "sma_20": 4.201549999999999, "ema_12": 4.171040934422088, "ema_26": 4.198142992451283 } } }, "volume_profile": { "timestamp": "2026-08-20T13:10:04+01:00", "last_500_trades": { "buy_volume": 4934.479999999995, "sell_volume": 7736.469999999989, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.6378206081067983, "cumulative_delta": -2801.9900000000002, "delta_percent": -22.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12670.950000000013, "point_of_control_volume": 12670.950000000013, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T13:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-20T13:10:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-20T13:10:05+01:00", "last_60min": { "current_imbalance": 63.243, "imbalance_change_60min": 1.1310000000000002, "min_imbalance": 59.764, "max_imbalance": 63.243, "average_imbalance": 61.87760000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 62.112, 62.459, 59.764, 61.81, 63.243 ] }, "volatility_metrics": { "timestamp": "2026-08-20T13:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007592657393709785, "average_range_1m": 0.0008585858585858583, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 71957.54, "zen_price": 4.244, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.24, "correlation_1h": 0.434, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-20T13:10:06+01:00", "key_levels": { "current_price": 4.244, "resistance_24h": 4.302, "support_24h": 3.846, "distance_to_resistance_percent": 1.37, "distance_to_support_percent": 9.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 262.78999999999996, "high_volume_at_support": 2222.3900000000003, "overall_risk": "12.7%" } } }, { "timestamp": "2026-08-20T13:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787224802, "price_data": { "timestamp": "2026-08-20T13:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.245, "bid": 4.244, "ask": 4.246, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.04711425206126426, "high_24h": 4.302, "low_24h": 3.846, "open_24h": 3.855, "volume_24h": 103980, "volume_usdc_24h": 0, "price_change_24h": 0.39, "price_change_24h_percent": 10.117, "trades_24h": 3424 }, "orderbook_continuous": { "timestamp": "2026-08-20T13:20:02+01:00", "bids_analysis": { "total_quantity": 20317.68, "levels_count": 88, "top_10_bids": [ { "price": 4.244, "quantity": 113.31, "cumulative": 113.31 }, { "price": 4.243, "quantity": 16.45, "cumulative": 129.76 }, { "price": 4.242, "quantity": 266.84, "cumulative": 396.59999999999997 }, { "price": 4.241, "quantity": 151.15, "cumulative": 547.75 }, { "price": 4.24, "quantity": 134.37, "cumulative": 682.12 }, { "price": 4.239, "quantity": 69.51, "cumulative": 751.63 }, { "price": 4.238, "quantity": 16.45, "cumulative": 768.08 }, { "price": 4.237, "quantity": 60.03, "cumulative": 828.11 }, { "price": 4.236, "quantity": 36.45, "cumulative": 864.5600000000001 }, { "price": 4.235, "quantity": 89.51, "cumulative": 954.07 } ] }, "asks_analysis": { "total_quantity": 4556.370000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.246, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.249, "quantity": 119.83, "cumulative": 136.28 }, { "price": 4.25, "quantity": 16.45, "cumulative": 152.73 }, { "price": 4.251, "quantity": 154.22, "cumulative": 306.95 }, { "price": 4.252, "quantity": 89.44, "cumulative": 396.39 }, { "price": 4.253, "quantity": 38.08, "cumulative": 434.46999999999997 }, { "price": 4.254, "quantity": 16.45, "cumulative": 450.91999999999996 }, { "price": 4.255, "quantity": 69.39, "cumulative": 520.31 }, { "price": 4.256, "quantity": 134.01, "cumulative": 654.3199999999999 }, { "price": 4.257, "quantity": 16.45, "cumulative": 670.77 } ] }, "imbalance": { "quantity_difference": 15761.309999999998, "percent": 63.364, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.4591813219734115 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 4.244, "quantity": 113.31 }, { "price": 4.242, "quantity": 266.84 }, { "price": 4.241, "quantity": 151.15 }, { "price": 4.24, "quantity": 134.37 }, { "price": 4.234, "quantity": 134.34 } ], "accumulation_ask_levels": [ { "price": 4.249, "quantity": 119.83 }, { "price": 4.251, "quantity": 154.22 }, { "price": 4.256, "quantity": 134.01 }, { "price": 4.261, "quantity": 163.13 }, { "price": 4.264, "quantity": 100.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T13:01:00+01:00", "open": 4.257, "high": 4.257, "low": 4.256, "close": 4.256, "volume": 1182.23514, "body_percent": 0.02349072116512675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:02:00+01:00", "open": 4.259, "high": 4.259, "low": 4.251, "close": 4.252, "volume": 554.11563, "body_percent": 0.1643578304766509, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T13:03:00+01:00", "open": 4.249, "high": 4.251, "low": 4.248, "close": 4.251, "volume": 375.76677, "body_percent": 0.047069898799733306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T13:04:00+01:00", "open": 4.251, "high": 4.251, "low": 4.251, "close": 4.251, "volume": 22.36026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:05:00+01:00", "open": 4.246, "high": 4.246, "low": 4.244, "close": 4.245, "volume": 695.41773, "body_percent": 0.023551577955730898, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T13:06:00+01:00", "open": 4.247, "high": 4.247, "low": 4.247, "close": 4.247, "volume": 69.86315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:07:00+01:00", "open": 4.245, "high": 4.245, "low": 4.245, "close": 4.245, "volume": 68.98125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:08:00+01:00", "open": 4.246, "high": 4.248, "low": 4.246, "close": 4.248, "volume": 841.44702, "body_percent": 0.047103155911440875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:09:00+01:00", "open": 4.248, "high": 4.248, "low": 4.248, "close": 4.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:10:00+01:00", "open": 4.244, "high": 4.244, "low": 4.241, "close": 4.241, "volume": 1119.73708, "body_percent": 0.07068803016022888, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:11:00+01:00", "open": 4.241, "high": 4.241, "low": 4.241, "close": 4.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:12:00+01:00", "open": 4.241, "high": 4.241, "low": 4.241, "close": 4.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:13:00+01:00", "open": 4.241, "high": 4.241, "low": 4.241, "close": 4.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:14:00+01:00", "open": 4.241, "high": 4.241, "low": 4.241, "close": 4.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:15:00+01:00", "open": 4.24, "high": 4.241, "low": 4.24, "close": 4.241, "volume": 98.75644, "body_percent": 0.023584905660364287, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:16:00+01:00", "open": 4.24, "high": 4.241, "low": 4.24, "close": 4.241, "volume": 138.79148, "body_percent": 0.023584905660364287, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:17:00+01:00", "open": 4.241, "high": 4.241, "low": 4.241, "close": 4.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:18:00+01:00", "open": 4.242, "high": 4.245, "low": 4.242, "close": 4.245, "volume": 683.2341, "body_percent": 0.0707213578500734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:19:00+01:00", "open": 4.245, "high": 4.245, "low": 4.245, "close": 4.245, "volume": 108.37485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:20:00+01:00", "open": 4.245, "high": 4.245, "low": 4.245, "close": 4.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 254.58208516666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1755.55493, "min": 0 }, "price_stats": { "highest": 4.271, "lowest": 4.24, "range": 0.030999999999999694, "current": 4.245 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T11:45:00+01:00", "open": 4.259, "high": 4.259, "low": 4.253, "close": 4.253, "volume": 28.94626, "body_percent": 0.14087814040855193, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:50:00+01:00", "open": 4.248, "high": 4.248, "low": 4.239, "close": 4.241, "volume": 828.97297, "body_percent": 0.1647834274953051, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T11:55:00+01:00", "open": 4.237, "high": 4.24, "low": 4.236, "close": 4.239, "volume": 498.49432, "body_percent": 0.04720320981826244, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.239, "high": 4.239, "low": 4.239, "close": 4.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:05:00+01:00", "open": 4.247, "high": 4.251, "low": 4.245, "close": 4.25, "volume": 1900.30901, "body_percent": 0.0706380974805772, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T12:10:00+01:00", "open": 4.254, "high": 4.26, "low": 4.254, "close": 4.26, "volume": 195.34212, "body_percent": 0.1410437235543072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:15:00+01:00", "open": 4.261, "high": 4.267, "low": 4.26, "close": 4.266, "volume": 2281.34825, "body_percent": 0.11734334663224344, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T12:20:00+01:00", "open": 4.268, "high": 4.268, "low": 4.258, "close": 4.262, "volume": 1009.29348, "body_percent": 0.1405810684161253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-20T12:25:00+01:00", "open": 4.259, "high": 4.266, "low": 4.258, "close": 4.258, "volume": 1808.15096, "body_percent": 0.02347969006809894, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T12:30:00+01:00", "open": 4.263, "high": 4.271, "low": 4.262, "close": 4.266, "volume": 1224.06917, "body_percent": 0.07037297677692032, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T12:35:00+01:00", "open": 4.266, "high": 4.266, "low": 4.254, "close": 4.254, "volume": 3461.15639, "body_percent": 0.28129395218003883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:40:00+01:00", "open": 4.256, "high": 4.256, "low": 4.251, "close": 4.251, "volume": 131.89631, "body_percent": 0.1174812030075163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:45:00+01:00", "open": 4.248, "high": 4.252, "low": 4.248, "close": 4.251, "volume": 1395.54434, "body_percent": 0.07062146892655635, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:50:00+01:00", "open": 4.248, "high": 4.248, "low": 4.248, "close": 4.248, "volume": 69.83712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:55:00+01:00", "open": 4.253, "high": 4.255, "low": 4.253, "close": 4.255, "volume": 247.52232, "body_percent": 0.047025628967782264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.259, "low": 4.248, "close": 4.251, "volume": 2134.4778, "body_percent": 0.1409443269908231, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T13:05:00+01:00", "open": 4.246, "high": 4.248, "low": 4.244, "close": 4.248, "volume": 1675.70915, "body_percent": 0.047103155911440875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-20T13:10:00+01:00", "open": 4.244, "high": 4.244, "low": 4.241, "close": 4.241, "volume": 1119.73708, "body_percent": 0.07068803016022888, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:15:00+01:00", "open": 4.24, "high": 4.245, "low": 4.24, "close": 4.245, "volume": 1029.15687, "body_percent": 0.11792452830188427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:20:00+01:00", "open": 4.245, "high": 4.245, "low": 4.245, "close": 4.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1026.9833639999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7472.24603, "min": 0 }, "price_stats": { "highest": 4.284, "lowest": 4.198, "range": 0.08599999999999941, "current": 4.245 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.259, "low": 4.24, "close": 4.245, "volume": 5959.0809, "body_percent": 0.28188865398166707, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 12199.064539166666, "latest": 5959.0809, "ratio_latest_vs_avg": 0.48848670985120246, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.245 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00210666, "signal_line": 4.24856607, "histogram": -4.24645941 }, "bollinger_bands": { "upper": 4.25413403, "middle": 4.2453, "lower": 4.23646597 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 4.2492222222222225, "sma_20": 4.245299999999999, "ema_12": 4.248566065881649, "ema_26": 4.246459409721164 } }, "5m": { "rsi_14": 67.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00017024, "signal_line": 4.24993122, "histogram": -4.24976098 }, "bollinger_bands": { "upper": 4.26732745, "middle": 4.25115, "lower": 4.23497255 }, "stochastic": { "K": 51.85, "D": 17.11 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.252, "sma_20": 4.25115, "ema_12": 4.249931221904905, "ema_26": 4.249760982292974 } }, "1h": { "rsi_14": 39.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02729194, "signal_line": 4.17108277, "histogram": -4.1983747 }, "bollinger_bands": { "upper": 4.29531745, "middle": 4.2016, "lower": 4.10788255 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.136, "moving_averages": { "sma_9": 4.173222222222223, "sma_20": 4.2016, "ema_12": 4.171082769186166, "ema_26": 4.198374704515279 } } }, "volume_profile": { "timestamp": "2026-08-20T13:20:04+01:00", "last_500_trades": { "buy_volume": 4932.479999999994, "sell_volume": 7804.49999999999, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.6320046127234289, "cumulative_delta": -2872.0199999999986, "delta_percent": -22.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12736.980000000016, "point_of_control_volume": 12736.980000000016, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T13:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-20T13:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T13:20:05+01:00", "last_60min": { "current_imbalance": 61.606, "imbalance_change_60min": -0.8530000000000015, "min_imbalance": 59.764, "max_imbalance": 63.243, "average_imbalance": 61.7764, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.459, 59.764, 61.81, 63.243, 61.606 ] }, "volatility_metrics": { "timestamp": "2026-08-20T13:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007442477398287601, "average_range_1m": 0.0007777777777777684, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 71879.83, "zen_price": 4.245, "btc_1h_change_percent": -0.54, "zen_1h_change_percent": -0.49, "correlation_1h": 0.272, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-20T13:20:06+01:00", "key_levels": { "current_price": 4.245, "resistance_24h": 4.302, "support_24h": 3.846, "distance_to_resistance_percent": 1.34, "distance_to_support_percent": 9.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 197.22, "high_volume_at_support": 2222.3900000000003, "overall_risk": "12.5%" } } }, { "timestamp": "2026-08-20T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787225402, "price_data": { "timestamp": "2026-08-20T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.251, "bid": 4.249, "ask": 4.25, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.023523876734893763, "high_24h": 4.302, "low_24h": 3.846, "open_24h": 3.857, "volume_24h": 103805.6, "volume_usdc_24h": 0, "price_change_24h": 0.394, "price_change_24h_percent": 10.215, "trades_24h": 3413 }, "orderbook_continuous": { "timestamp": "2026-08-20T13:30:02+01:00", "bids_analysis": { "total_quantity": 20154.58, "levels_count": 87, "top_10_bids": [ { "price": 4.249, "quantity": 117.23, "cumulative": 117.23 }, { "price": 4.248, "quantity": 16.45, "cumulative": 133.68 }, { "price": 4.247, "quantity": 59.98, "cumulative": 193.66 }, { "price": 4.246, "quantity": 136.35, "cumulative": 330.01 }, { "price": 4.245, "quantity": 89.41, "cumulative": 419.41999999999996 }, { "price": 4.244, "quantity": 154.22, "cumulative": 573.64 }, { "price": 4.243, "quantity": 60.01, "cumulative": 633.65 }, { "price": 4.242, "quantity": 65.9, "cumulative": 699.55 }, { "price": 4.241, "quantity": 40.03, "cumulative": 739.5799999999999 }, { "price": 4.24, "quantity": 134.37, "cumulative": 873.9499999999999 } ] }, "asks_analysis": { "total_quantity": 4732.139999999999, "levels_count": 100, "top_10_asks": [ { "price": 4.251, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.252, "quantity": 117.68, "cumulative": 134.13 }, { "price": 4.253, "quantity": 36.45, "cumulative": 170.57999999999998 }, { "price": 4.254, "quantity": 36.45, "cumulative": 207.02999999999997 }, { "price": 4.255, "quantity": 65.86, "cumulative": 272.89 }, { "price": 4.256, "quantity": 59.98, "cumulative": 332.87 }, { "price": 4.257, "quantity": 201.8, "cumulative": 534.6700000000001 }, { "price": 4.258, "quantity": 69.36, "cumulative": 604.0300000000001 }, { "price": 4.259, "quantity": 16.45, "cumulative": 620.4800000000001 }, { "price": 4.26, "quantity": 39.96, "cumulative": 660.4400000000002 } ] }, "imbalance": { "quantity_difference": 15422.440000000002, "percent": 61.971, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.259083628125965 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 4.249, "quantity": 117.23 }, { "price": 4.246, "quantity": 136.35 }, { "price": 4.244, "quantity": 154.22 }, { "price": 4.24, "quantity": 134.37 }, { "price": 4.234, "quantity": 134.34 } ], "accumulation_ask_levels": [ { "price": 4.252, "quantity": 117.68 }, { "price": 4.257, "quantity": 201.8 }, { "price": 4.261, "quantity": 163.13 }, { "price": 4.265, "quantity": 100.06 }, { "price": 4.267, "quantity": 111.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T13:11:00+01:00", "open": 4.241, "high": 4.241, "low": 4.241, "close": 4.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:12:00+01:00", "open": 4.241, "high": 4.241, "low": 4.241, "close": 4.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:13:00+01:00", "open": 4.241, "high": 4.241, "low": 4.241, "close": 4.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:14:00+01:00", "open": 4.241, "high": 4.241, "low": 4.241, "close": 4.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:15:00+01:00", "open": 4.24, "high": 4.241, "low": 4.24, "close": 4.241, "volume": 98.75644, "body_percent": 0.023584905660364287, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:16:00+01:00", "open": 4.24, "high": 4.241, "low": 4.24, "close": 4.241, "volume": 138.79148, "body_percent": 0.023584905660364287, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:17:00+01:00", "open": 4.241, "high": 4.241, "low": 4.241, "close": 4.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:18:00+01:00", "open": 4.242, "high": 4.245, "low": 4.242, "close": 4.245, "volume": 683.2341, "body_percent": 0.0707213578500734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:19:00+01:00", "open": 4.245, "high": 4.245, "low": 4.245, "close": 4.245, "volume": 108.37485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:20:00+01:00", "open": 4.245, "high": 4.245, "low": 4.245, "close": 4.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:21:00+01:00", "open": 4.245, "high": 4.245, "low": 4.245, "close": 4.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:22:00+01:00", "open": 4.245, "high": 4.245, "low": 4.245, "close": 4.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:23:00+01:00", "open": 4.245, "high": 4.245, "low": 4.245, "close": 4.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:24:00+01:00", "open": 4.252, "high": 4.252, "low": 4.251, "close": 4.251, "volume": 86.138, "body_percent": 0.023518344308547642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:25:00+01:00", "open": 4.251, "high": 4.251, "low": 4.251, "close": 4.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:26:00+01:00", "open": 4.251, "high": 4.251, "low": 4.251, "close": 4.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:27:00+01:00", "open": 4.251, "high": 4.251, "low": 4.251, "close": 4.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:28:00+01:00", "open": 4.251, "high": 4.251, "low": 4.251, "close": 4.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:29:00+01:00", "open": 4.251, "high": 4.251, "low": 4.251, "close": 4.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:30:00+01:00", "open": 4.251, "high": 4.251, "low": 4.251, "close": 4.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 201.38204316666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1755.55493, "min": 0 }, "price_stats": { "highest": 4.271, "lowest": 4.24, "range": 0.030999999999999694, "current": 4.251 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T11:55:00+01:00", "open": 4.237, "high": 4.24, "low": 4.236, "close": 4.239, "volume": 498.49432, "body_percent": 0.04720320981826244, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.239, "high": 4.239, "low": 4.239, "close": 4.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:05:00+01:00", "open": 4.247, "high": 4.251, "low": 4.245, "close": 4.25, "volume": 1900.30901, "body_percent": 0.0706380974805772, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T12:10:00+01:00", "open": 4.254, "high": 4.26, "low": 4.254, "close": 4.26, "volume": 195.34212, "body_percent": 0.1410437235543072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:15:00+01:00", "open": 4.261, "high": 4.267, "low": 4.26, "close": 4.266, "volume": 2281.34825, "body_percent": 0.11734334663224344, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T12:20:00+01:00", "open": 4.268, "high": 4.268, "low": 4.258, "close": 4.262, "volume": 1009.29348, "body_percent": 0.1405810684161253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-20T12:25:00+01:00", "open": 4.259, "high": 4.266, "low": 4.258, "close": 4.258, "volume": 1808.15096, "body_percent": 0.02347969006809894, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T12:30:00+01:00", "open": 4.263, "high": 4.271, "low": 4.262, "close": 4.266, "volume": 1224.06917, "body_percent": 0.07037297677692032, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T12:35:00+01:00", "open": 4.266, "high": 4.266, "low": 4.254, "close": 4.254, "volume": 3461.15639, "body_percent": 0.28129395218003883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:40:00+01:00", "open": 4.256, "high": 4.256, "low": 4.251, "close": 4.251, "volume": 131.89631, "body_percent": 0.1174812030075163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:45:00+01:00", "open": 4.248, "high": 4.252, "low": 4.248, "close": 4.251, "volume": 1395.54434, "body_percent": 0.07062146892655635, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:50:00+01:00", "open": 4.248, "high": 4.248, "low": 4.248, "close": 4.248, "volume": 69.83712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:55:00+01:00", "open": 4.253, "high": 4.255, "low": 4.253, "close": 4.255, "volume": 247.52232, "body_percent": 0.047025628967782264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.259, "low": 4.248, "close": 4.251, "volume": 2134.4778, "body_percent": 0.1409443269908231, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T13:05:00+01:00", "open": 4.246, "high": 4.248, "low": 4.244, "close": 4.248, "volume": 1675.70915, "body_percent": 0.047103155911440875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-20T13:10:00+01:00", "open": 4.244, "high": 4.244, "low": 4.241, "close": 4.241, "volume": 1119.73708, "body_percent": 0.07068803016022888, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:15:00+01:00", "open": 4.24, "high": 4.245, "low": 4.24, "close": 4.245, "volume": 1029.15687, "body_percent": 0.11792452830188427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:20:00+01:00", "open": 4.252, "high": 4.252, "low": 4.251, "close": 4.251, "volume": 86.138, "body_percent": 0.023518344308547642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:25:00+01:00", "open": 4.251, "high": 4.251, "low": 4.251, "close": 4.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:30:00+01:00", "open": 4.251, "high": 4.251, "low": 4.251, "close": 4.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1027.2628364999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7472.24603, "min": 0 }, "price_stats": { "highest": 4.284, "lowest": 4.198, "range": 0.08599999999999941, "current": 4.251 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.259, "low": 4.24, "close": 4.251, "volume": 6045.2189, "body_percent": 0.1409443269908231, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 12200.5001725, "latest": 6045.2189, "ratio_latest_vs_avg": 0.4954894319518112, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.251 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00261401, "signal_line": 4.24292614, "histogram": -4.24554015 }, "bollinger_bands": { "upper": 4.25411665, "middle": 4.2457, "lower": 4.23728335 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 4.241888888888889, "sma_20": 4.245699999999999, "ema_12": 4.242926139420623, "ema_26": 4.2455401491290825 } }, "5m": { "rsi_14": 56.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00055737, "signal_line": 4.25124626, "histogram": -4.25180362 }, "bollinger_bands": { "upper": 4.26704572, "middle": 4.25185, "lower": 4.23665428 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 4.254888888888888, "sma_20": 4.25185, "ema_12": 4.251246255807471, "ema_26": 4.251803623455198 } }, "1h": { "rsi_14": 38.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0284312, "signal_line": 4.17133378, "histogram": -4.19976498 }, "bollinger_bands": { "upper": 4.29620779, "middle": 4.2019, "lower": 4.10759221 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.142, "moving_averages": { "sma_9": 4.173222222222223, "sma_20": 4.2019, "ema_12": 4.171333777770632, "ema_26": 4.199764976899256 } } }, "volume_profile": { "timestamp": "2026-08-20T13:30:05+01:00", "last_500_trades": { "buy_volume": 4952.739999999994, "sell_volume": 7860.49999999999, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.630079511481458, "cumulative_delta": -2907.76, "delta_percent": -22.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12813.240000000016, "point_of_control_volume": 12813.240000000016, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T13:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-20T13:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T13:30:06+01:00", "last_60min": { "current_imbalance": 63.364, "imbalance_change_60min": 3.5999999999999943, "min_imbalance": 59.764, "max_imbalance": 63.364, "average_imbalance": 61.95739999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.764, 61.81, 63.243, 61.606, 63.364 ] }, "volatility_metrics": { "timestamp": "2026-08-20T13:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007191642998371692, "average_range_1m": 0.0007676767676767549, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 71862.78, "zen_price": 4.249, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.52, "correlation_1h": -0.163, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-20T13:30:07+01:00", "key_levels": { "current_price": 4.249, "resistance_24h": 4.302, "support_24h": 3.846, "distance_to_resistance_percent": 1.25, "distance_to_support_percent": 9.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 387.77, "high_volume_at_support": 2222.3900000000003, "overall_risk": "11.6%" } } }, { "timestamp": "2026-08-20T13:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787226601, "price_data": { "timestamp": "2026-08-20T13:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.271, "bid": 4.273, "ask": 4.277, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09365488176072226, "high_24h": 4.302, "low_24h": 3.846, "open_24h": 3.862, "volume_24h": 104866.74, "volume_usdc_24h": 0, "price_change_24h": 0.409, "price_change_24h_percent": 10.59, "trades_24h": 3441 }, "orderbook_continuous": { "timestamp": "2026-08-20T13:50:02+01:00", "bids_analysis": { "total_quantity": 20363.42, "levels_count": 86, "top_10_bids": [ { "price": 4.274, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.273, "quantity": 168.44, "cumulative": 184.89 }, { "price": 4.272, "quantity": 36.45, "cumulative": 221.33999999999997 }, { "price": 4.271, "quantity": 188.6, "cumulative": 409.93999999999994 }, { "price": 4.27, "quantity": 65.7, "cumulative": 475.63999999999993 }, { "price": 4.269, "quantity": 159.75, "cumulative": 635.3899999999999 }, { "price": 4.268, "quantity": 36.45, "cumulative": 671.8399999999999 }, { "price": 4.267, "quantity": 89.12, "cumulative": 760.9599999999999 }, { "price": 4.266, "quantity": 36.45, "cumulative": 797.41 }, { "price": 4.265, "quantity": 176.94, "cumulative": 974.3499999999999 } ] }, "asks_analysis": { "total_quantity": 4449.710000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.277, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.278, "quantity": 45.67, "cumulative": 62.120000000000005 }, { "price": 4.279, "quantity": 39.83, "cumulative": 101.95 }, { "price": 4.28, "quantity": 143.42, "cumulative": 245.37 }, { "price": 4.281, "quantity": 69.09, "cumulative": 314.46000000000004 }, { "price": 4.282, "quantity": 40.55, "cumulative": 355.01000000000005 }, { "price": 4.283, "quantity": 39.85, "cumulative": 394.86000000000007 }, { "price": 4.284, "quantity": 162.72, "cumulative": 557.58 }, { "price": 4.285, "quantity": 33.4, "cumulative": 590.98 }, { "price": 4.286, "quantity": 16.45, "cumulative": 607.4300000000001 } ] }, "imbalance": { "quantity_difference": 15913.709999999995, "percent": 64.134, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.5763476720954825 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 4.273, "quantity": 168.44 }, { "price": 4.271, "quantity": 188.6 }, { "price": 4.269, "quantity": 159.75 }, { "price": 4.265, "quantity": 176.94 }, { "price": 4.261, "quantity": 163.05 } ], "accumulation_ask_levels": [ { "price": 4.28, "quantity": 143.42 }, { "price": 4.284, "quantity": 162.72 }, { "price": 4.287, "quantity": 192.6 }, { "price": 4.288, "quantity": 134.38 }, { "price": 4.292, "quantity": 133.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T13:31:00+01:00", "open": 4.247, "high": 4.262, "low": 4.247, "close": 4.262, "volume": 643.86253, "body_percent": 0.35319048740286507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:32:00+01:00", "open": 4.263, "high": 4.265, "low": 4.26, "close": 4.265, "volume": 1409.5881, "body_percent": 0.04691531785127327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T13:33:00+01:00", "open": 4.265, "high": 4.265, "low": 4.265, "close": 4.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:34:00+01:00", "open": 4.265, "high": 4.265, "low": 4.265, "close": 4.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:35:00+01:00", "open": 4.265, "high": 4.265, "low": 4.265, "close": 4.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:36:00+01:00", "open": 4.263, "high": 4.263, "low": 4.263, "close": 4.263, "volume": 70.12635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:37:00+01:00", "open": 4.265, "high": 4.265, "low": 4.262, "close": 4.262, "volume": 280.36778, "body_percent": 0.07033997655334383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:38:00+01:00", "open": 4.267, "high": 4.27, "low": 4.267, "close": 4.27, "volume": 714.35313, "body_percent": 0.07030700726503926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:39:00+01:00", "open": 4.27, "high": 4.27, "low": 4.27, "close": 4.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:40:00+01:00", "open": 4.274, "high": 4.274, "low": 4.274, "close": 4.274, "volume": 377.6079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:41:00+01:00", "open": 4.274, "high": 4.274, "low": 4.274, "close": 4.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:42:00+01:00", "open": 4.274, "high": 4.274, "low": 4.274, "close": 4.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:43:00+01:00", "open": 4.271, "high": 4.271, "low": 4.271, "close": 4.271, "volume": 30.3241, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:44:00+01:00", "open": 4.266, "high": 4.268, "low": 4.266, "close": 4.268, "volume": 209.3851, "body_percent": 0.04688232536333286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:45:00+01:00", "open": 4.268, "high": 4.268, "low": 4.268, "close": 4.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:46:00+01:00", "open": 4.268, "high": 4.268, "low": 4.268, "close": 4.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:47:00+01:00", "open": 4.269, "high": 4.271, "low": 4.269, "close": 4.271, "volume": 167.68291, "body_percent": 0.04684937924571983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:48:00+01:00", "open": 4.271, "high": 4.271, "low": 4.271, "close": 4.271, "volume": 14.9485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:49:00+01:00", "open": 4.271, "high": 4.271, "low": 4.271, "close": 4.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:50:00+01:00", "open": 4.271, "high": 4.271, "low": 4.271, "close": 4.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 187.12919399999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1409.5881, "min": 0 }, "price_stats": { "highest": 4.274, "lowest": 4.24, "range": 0.03399999999999981, "current": 4.271 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T12:15:00+01:00", "open": 4.261, "high": 4.267, "low": 4.26, "close": 4.266, "volume": 2281.34825, "body_percent": 0.11734334663224344, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T12:20:00+01:00", "open": 4.268, "high": 4.268, "low": 4.258, "close": 4.262, "volume": 1009.29348, "body_percent": 0.1405810684161253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-20T12:25:00+01:00", "open": 4.259, "high": 4.266, "low": 4.258, "close": 4.258, "volume": 1808.15096, "body_percent": 0.02347969006809894, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T12:30:00+01:00", "open": 4.263, "high": 4.271, "low": 4.262, "close": 4.266, "volume": 1224.06917, "body_percent": 0.07037297677692032, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T12:35:00+01:00", "open": 4.266, "high": 4.266, "low": 4.254, "close": 4.254, "volume": 3461.15639, "body_percent": 0.28129395218003883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:40:00+01:00", "open": 4.256, "high": 4.256, "low": 4.251, "close": 4.251, "volume": 131.89631, "body_percent": 0.1174812030075163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:45:00+01:00", "open": 4.248, "high": 4.252, "low": 4.248, "close": 4.251, "volume": 1395.54434, "body_percent": 0.07062146892655635, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:50:00+01:00", "open": 4.248, "high": 4.248, "low": 4.248, "close": 4.248, "volume": 69.83712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:55:00+01:00", "open": 4.253, "high": 4.255, "low": 4.253, "close": 4.255, "volume": 247.52232, "body_percent": 0.047025628967782264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.259, "low": 4.248, "close": 4.251, "volume": 2134.4778, "body_percent": 0.1409443269908231, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T13:05:00+01:00", "open": 4.246, "high": 4.248, "low": 4.244, "close": 4.248, "volume": 1675.70915, "body_percent": 0.047103155911440875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-20T13:10:00+01:00", "open": 4.244, "high": 4.244, "low": 4.241, "close": 4.241, "volume": 1119.73708, "body_percent": 0.07068803016022888, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:15:00+01:00", "open": 4.24, "high": 4.245, "low": 4.24, "close": 4.245, "volume": 1029.15687, "body_percent": 0.11792452830188427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:20:00+01:00", "open": 4.252, "high": 4.252, "low": 4.251, "close": 4.251, "volume": 86.138, "body_percent": 0.023518344308547642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:25:00+01:00", "open": 4.251, "high": 4.251, "low": 4.251, "close": 4.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:30:00+01:00", "open": 4.249, "high": 4.265, "low": 4.247, "close": 4.265, "volume": 3070.21465, "body_percent": 0.37655919039774105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:35:00+01:00", "open": 4.263, "high": 4.27, "low": 4.262, "close": 4.27, "volume": 1064.84726, "body_percent": 0.16420361247946688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T13:40:00+01:00", "open": 4.274, "high": 4.274, "low": 4.266, "close": 4.268, "volume": 617.3171, "body_percent": 0.1403837154890086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:45:00+01:00", "open": 4.269, "high": 4.271, "low": 4.269, "close": 4.271, "volume": 182.63141, "body_percent": 0.04684937924571983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:50:00+01:00", "open": 4.271, "high": 4.271, "low": 4.271, "close": 4.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1026.7782439999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7472.24603, "min": 0 }, "price_stats": { "highest": 4.284, "lowest": 4.198, "range": 0.08599999999999941, "current": 4.271 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T18:00:00+01:00", "open": 4.108, "high": 4.162, "low": 4.108, "close": 4.109, "volume": 23922.52342, "body_percent": 0.024342745861741337, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.271, "volume": 10980.22932, "body_percent": 0.3288700963119623, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 12282.750346166667, "latest": 10980.22932, "ratio_latest_vs_avg": 0.8939552633198987, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.271 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00189769, "signal_line": 4.2661389, "histogram": -4.2680366 }, "bollinger_bands": { "upper": 4.27602627, "middle": 4.2684, "lower": 4.26077373 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.2652222222222225, "sma_20": 4.268400000000001, "ema_12": 4.266138904433837, "ema_26": 4.268036597140178 } }, "5m": { "rsi_14": 32.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00164495, "signal_line": 4.25822689, "histogram": -4.25987183 }, "bollinger_bands": { "upper": 4.27552689, "middle": 4.25715, "lower": 4.23877311 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 4.256777777777777, "sma_20": 4.25715, "ema_12": 4.258226887246591, "ema_26": 4.259871833750577 } }, "1h": { "rsi_14": 35.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03222875, "signal_line": 4.17217047, "histogram": -4.20439922 }, "bollinger_bands": { "upper": 4.29966136, "middle": 4.2029, "lower": 4.10613864 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.162, "moving_averages": { "sma_9": 4.173222222222223, "sma_20": 4.2029, "ema_12": 4.172170473052188, "ema_26": 4.2043992181791845 } } }, "volume_profile": { "timestamp": "2026-08-20T13:50:04+01:00", "last_500_trades": { "buy_volume": 5582.449999999996, "sell_volume": 7271.469999999992, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.7677195945249038, "cumulative_delta": -1689.0199999999995, "delta_percent": -13.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12853.920000000011, "point_of_control_volume": 12853.920000000011, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T13:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-20T13:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T13:50:04+01:00", "last_60min": { "current_imbalance": 61.971, "imbalance_change_60min": -1.2720000000000056, "min_imbalance": 61.606, "max_imbalance": 63.364, "average_imbalance": 62.546, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 63.243, 61.606, 63.364, 61.971 ] }, "volatility_metrics": { "timestamp": "2026-08-20T13:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000749672771553393, "average_range_1m": 0.0009696969696969347, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 72194, "zen_price": 4.271, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": 0.54, "correlation_1h": 0.9, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T13:50:06+01:00", "key_levels": { "current_price": 4.271, "resistance_24h": 4.302, "support_24h": 3.846, "distance_to_resistance_percent": 0.73, "distance_to_support_percent": 9.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 905.32, "high_volume_at_support": 2222.3900000000003, "overall_risk": "6.8%" } } } ] }