{ "hour": "2026-08-20_14", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.206, "max_price": 4.248, "min_imbalance": 61.204, "max_imbalance": 64.007 }, "data": [ { "timestamp": "2026-08-20T14:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787227201, "price_data": { "timestamp": "2026-08-20T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.248, "bid": 4.248, "ask": 4.25, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04708097928436392, "high_24h": 4.302, "low_24h": 3.846, "open_24h": 3.864, "volume_24h": 104975.96, "volume_usdc_24h": 0, "price_change_24h": 0.384, "price_change_24h_percent": 9.938, "trades_24h": 3435 }, "orderbook_continuous": { "timestamp": "2026-08-20T14:00:02+01:00", "bids_analysis": { "total_quantity": 20192.170000000002, "levels_count": 83, "top_10_bids": [ { "price": 4.248, "quantity": 153.53, "cumulative": 153.53 }, { "price": 4.247, "quantity": 286.89, "cumulative": 440.41999999999996 }, { "price": 4.246, "quantity": 169.49, "cumulative": 609.91 }, { "price": 4.245, "quantity": 159.89, "cumulative": 769.8 }, { "price": 4.244, "quantity": 45.88, "cumulative": 815.68 }, { "price": 4.243, "quantity": 177.76, "cumulative": 993.4399999999999 }, { "price": 4.242, "quantity": 36.45, "cumulative": 1029.8899999999999 }, { "price": 4.241, "quantity": 89.44, "cumulative": 1119.33 }, { "price": 4.24, "quantity": 51.03, "cumulative": 1170.36 }, { "price": 4.239, "quantity": 177.78, "cumulative": 1348.1399999999999 } ] }, "asks_analysis": { "total_quantity": 4682.880000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.252, "quantity": 52.92, "cumulative": 52.92 }, { "price": 4.253, "quantity": 16.45, "cumulative": 69.37 }, { "price": 4.254, "quantity": 20, "cumulative": 89.37 }, { "price": 4.255, "quantity": 16.45, "cumulative": 105.82000000000001 }, { "price": 4.256, "quantity": 49.97, "cumulative": 155.79000000000002 }, { "price": 4.257, "quantity": 54.13, "cumulative": 209.92000000000002 }, { "price": 4.258, "quantity": 111.23, "cumulative": 321.15000000000003 }, { "price": 4.259, "quantity": 133.91, "cumulative": 455.06000000000006 }, { "price": 4.26, "quantity": 97.73, "cumulative": 552.7900000000001 }, { "price": 4.261, "quantity": 45.79, "cumulative": 598.58 } ] }, "imbalance": { "quantity_difference": 15509.29, "percent": 62.349, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.3119127545442115 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 4.248, "quantity": 153.53 }, { "price": 4.247, "quantity": 286.89 }, { "price": 4.246, "quantity": 169.49 }, { "price": 4.245, "quantity": 159.89 }, { "price": 4.243, "quantity": 177.76 } ], "accumulation_ask_levels": [ { "price": 4.258, "quantity": 111.23 }, { "price": 4.259, "quantity": 133.91 }, { "price": 4.262, "quantity": 100.44 }, { "price": 4.263, "quantity": 204.87 }, { "price": 4.268, "quantity": 157.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T14:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T13:41:00+01:00", "open": 4.274, "high": 4.274, "low": 4.274, "close": 4.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:42:00+01:00", "open": 4.274, "high": 4.274, "low": 4.274, "close": 4.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:43:00+01:00", "open": 4.271, "high": 4.271, "low": 4.271, "close": 4.271, "volume": 30.3241, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:44:00+01:00", "open": 4.266, "high": 4.268, "low": 4.266, "close": 4.268, "volume": 209.3851, "body_percent": 0.04688232536333286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:45:00+01:00", "open": 4.268, "high": 4.268, "low": 4.268, "close": 4.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:46:00+01:00", "open": 4.268, "high": 4.268, "low": 4.268, "close": 4.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:47:00+01:00", "open": 4.269, "high": 4.271, "low": 4.269, "close": 4.271, "volume": 167.68291, "body_percent": 0.04684937924571983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:48:00+01:00", "open": 4.271, "high": 4.271, "low": 4.271, "close": 4.271, "volume": 14.9485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:49:00+01:00", "open": 4.271, "high": 4.271, "low": 4.271, "close": 4.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:50:00+01:00", "open": 4.271, "high": 4.271, "low": 4.271, "close": 4.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:51:00+01:00", "open": 4.271, "high": 4.271, "low": 4.271, "close": 4.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:52:00+01:00", "open": 4.271, "high": 4.271, "low": 4.271, "close": 4.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:53:00+01:00", "open": 4.271, "high": 4.271, "low": 4.271, "close": 4.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:54:00+01:00", "open": 4.261, "high": 4.261, "low": 4.26, "close": 4.26, "volume": 102.8059, "body_percent": 0.023468669326457026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:55:00+01:00", "open": 4.258, "high": 4.258, "low": 4.253, "close": 4.253, "volume": 120.01315, "body_percent": 0.11742602160638546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:56:00+01:00", "open": 4.253, "high": 4.253, "low": 4.253, "close": 4.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:57:00+01:00", "open": 4.253, "high": 4.253, "low": 4.253, "close": 4.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:58:00+01:00", "open": 4.253, "high": 4.253, "low": 4.253, "close": 4.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:59:00+01:00", "open": 4.249, "high": 4.249, "low": 4.248, "close": 4.248, "volume": 1019.53645, "body_percent": 0.02353494939984575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.248, "high": 4.248, "low": 4.248, "close": 4.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 203.70974699999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1409.5881, "min": 0 }, "price_stats": { "highest": 4.274, "lowest": 4.24, "range": 0.03399999999999981, "current": 4.248 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-20T12:25:00+01:00", "open": 4.259, "high": 4.266, "low": 4.258, "close": 4.258, "volume": 1808.15096, "body_percent": 0.02347969006809894, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T12:30:00+01:00", "open": 4.263, "high": 4.271, "low": 4.262, "close": 4.266, "volume": 1224.06917, "body_percent": 0.07037297677692032, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T12:35:00+01:00", "open": 4.266, "high": 4.266, "low": 4.254, "close": 4.254, "volume": 3461.15639, "body_percent": 0.28129395218003883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:40:00+01:00", "open": 4.256, "high": 4.256, "low": 4.251, "close": 4.251, "volume": 131.89631, "body_percent": 0.1174812030075163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:45:00+01:00", "open": 4.248, "high": 4.252, "low": 4.248, "close": 4.251, "volume": 1395.54434, "body_percent": 0.07062146892655635, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:50:00+01:00", "open": 4.248, "high": 4.248, "low": 4.248, "close": 4.248, "volume": 69.83712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:55:00+01:00", "open": 4.253, "high": 4.255, "low": 4.253, "close": 4.255, "volume": 247.52232, "body_percent": 0.047025628967782264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.259, "low": 4.248, "close": 4.251, "volume": 2134.4778, "body_percent": 0.1409443269908231, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T13:05:00+01:00", "open": 4.246, "high": 4.248, "low": 4.244, "close": 4.248, "volume": 1675.70915, "body_percent": 0.047103155911440875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-20T13:10:00+01:00", "open": 4.244, "high": 4.244, "low": 4.241, "close": 4.241, "volume": 1119.73708, "body_percent": 0.07068803016022888, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:15:00+01:00", "open": 4.24, "high": 4.245, "low": 4.24, "close": 4.245, "volume": 1029.15687, "body_percent": 0.11792452830188427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:20:00+01:00", "open": 4.252, "high": 4.252, "low": 4.251, "close": 4.251, "volume": 86.138, "body_percent": 0.023518344308547642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:25:00+01:00", "open": 4.251, "high": 4.251, "low": 4.251, "close": 4.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:30:00+01:00", "open": 4.249, "high": 4.265, "low": 4.247, "close": 4.265, "volume": 3070.21465, "body_percent": 0.37655919039774105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:35:00+01:00", "open": 4.263, "high": 4.27, "low": 4.262, "close": 4.27, "volume": 1064.84726, "body_percent": 0.16420361247946688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T13:40:00+01:00", "open": 4.274, "high": 4.274, "low": 4.266, "close": 4.268, "volume": 617.3171, "body_percent": 0.1403837154890086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:45:00+01:00", "open": 4.269, "high": 4.271, "low": 4.269, "close": 4.271, "volume": 182.63141, "body_percent": 0.04684937924571983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:50:00+01:00", "open": 4.261, "high": 4.261, "low": 4.26, "close": 4.26, "volume": 102.8059, "body_percent": 0.023468669326457026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:55:00+01:00", "open": 4.258, "high": 4.258, "low": 4.248, "close": 4.248, "volume": 1139.5496, "body_percent": 0.23485204321277092, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.248, "high": 4.248, "low": 4.248, "close": 4.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1042.8951278333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7472.24603, "min": 0 }, "price_stats": { "highest": 4.284, "lowest": 4.198, "range": 0.08599999999999941, "current": 4.248 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.248, "high": 4.248, "low": 4.248, "close": 4.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12201.947173999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.248 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00570167, "signal_line": 4.26895951, "histogram": -4.26325785 }, "bollinger_bands": { "upper": 4.2825593, "middle": 4.2644, "lower": 4.2462407 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 4.270666666666667, "sma_20": 4.2644, "ema_12": 4.268959514487776, "ema_26": 4.263257846090166 } }, "5m": { "rsi_14": 54.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00143842, "signal_line": 4.25463458, "histogram": -4.25319616 }, "bollinger_bands": { "upper": 4.27219302, "middle": 4.255, "lower": 4.23780698 }, "stochastic": { "K": 68, "D": 22.44 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 4.253555555555556, "sma_20": 4.255000000000001, "ema_12": 4.254634583992527, "ema_26": 4.253196160071381 } }, "1h": { "rsi_14": 40.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02375656, "signal_line": 4.18251887, "histogram": -4.20627543 }, "bollinger_bands": { "upper": 4.29443704, "middle": 4.2087, "lower": 4.12296296 }, "stochastic": { "K": 19.33, "D": 6.38 }, "atr": 0, "momentum": -0.106, "moving_averages": { "sma_9": 4.187, "sma_20": 4.2087, "ema_12": 4.182518868656289, "ema_26": 4.20627542796385 } } }, "volume_profile": { "timestamp": "2026-08-20T14:00:07+01:00", "last_500_trades": { "buy_volume": 5430.9699999999975, "sell_volume": 7026.109999999999, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 0.7729696802355782, "cumulative_delta": -1595.1399999999994, "delta_percent": -12.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12457.080000000013, "point_of_control_volume": 12457.080000000013, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T14:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-20T14:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T14:00:07+01:00", "last_60min": { "current_imbalance": 64.134, "imbalance_change_60min": 2.5279999999999987, "min_imbalance": 61.606, "max_imbalance": 64.134, "average_imbalance": 62.76875, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 61.606, 63.364, 61.971, 64.134 ] }, "volatility_metrics": { "timestamp": "2026-08-20T14:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007625706272902408, "average_range_1m": 0.0009595959595959212, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 71937.99, "zen_price": 4.248, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.19, "correlation_1h": 0.844, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T14:00:09+01:00", "key_levels": { "current_price": 4.248, "resistance_24h": 4.302, "support_24h": 3.872, "distance_to_resistance_percent": 1.27, "distance_to_support_percent": 8.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 337.05000000000007, "high_volume_at_support": 0, "overall_risk": "12.6%" } } }, { "timestamp": "2026-08-20T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787227801, "price_data": { "timestamp": "2026-08-20T14:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.208, "bid": 4.217, "ask": 4.22, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07129277566540194, "high_24h": 4.302, "low_24h": 3.846, "open_24h": 3.846, "volume_24h": 106370.25, "volume_usdc_24h": 0, "price_change_24h": 0.362, "price_change_24h_percent": 9.412, "trades_24h": 3486 }, "orderbook_continuous": { "timestamp": "2026-08-20T14:10:02+01:00", "bids_analysis": { "total_quantity": 20464.899999999998, "levels_count": 86, "top_10_bids": [ { "price": 4.217, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.216, "quantity": 144.93, "cumulative": 161.38 }, { "price": 4.215, "quantity": 40.15, "cumulative": 201.53 }, { "price": 4.214, "quantity": 291.06, "cumulative": 492.59000000000003 }, { "price": 4.213, "quantity": 40.16, "cumulative": 532.75 }, { "price": 4.212, "quantity": 16.45, "cumulative": 549.2 }, { "price": 4.211, "quantity": 89.84, "cumulative": 639.0400000000001 }, { "price": 4.21, "quantity": 36.45, "cumulative": 675.4900000000001 }, { "price": 4.209, "quantity": 178.77, "cumulative": 854.2600000000001 }, { "price": 4.208, "quantity": 66.13, "cumulative": 920.3900000000001 } ] }, "asks_analysis": { "total_quantity": 4660.830000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.22, "quantity": 47.2, "cumulative": 47.2 }, { "price": 4.221, "quantity": 16.45, "cumulative": 63.650000000000006 }, { "price": 4.222, "quantity": 16.45, "cumulative": 80.10000000000001 }, { "price": 4.223, "quantity": 264.41, "cumulative": 344.51000000000005 }, { "price": 4.225, "quantity": 40.14, "cumulative": 384.65000000000003 }, { "price": 4.226, "quantity": 130.42, "cumulative": 515.07 }, { "price": 4.227, "quantity": 40.12, "cumulative": 555.19 }, { "price": 4.228, "quantity": 134.79, "cumulative": 689.98 }, { "price": 4.229, "quantity": 100.65, "cumulative": 790.63 }, { "price": 4.23, "quantity": 16.45, "cumulative": 807.08 } ] }, "imbalance": { "quantity_difference": 15804.069999999996, "percent": 62.9, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.390827384822016 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 4.216, "quantity": 144.93 }, { "price": 4.214, "quantity": 291.06 }, { "price": 4.209, "quantity": 178.77 }, { "price": 4.204, "quantity": 135.15 }, { "price": 4.2, "quantity": 111.36 } ], "accumulation_ask_levels": [ { "price": 4.223, "quantity": 264.41 }, { "price": 4.226, "quantity": 130.42 }, { "price": 4.228, "quantity": 134.79 }, { "price": 4.229, "quantity": 100.65 }, { "price": 4.231, "quantity": 100.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T13:51:00+01:00", "open": 4.271, "high": 4.271, "low": 4.271, "close": 4.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:52:00+01:00", "open": 4.271, "high": 4.271, "low": 4.271, "close": 4.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:53:00+01:00", "open": 4.271, "high": 4.271, "low": 4.271, "close": 4.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:54:00+01:00", "open": 4.261, "high": 4.261, "low": 4.26, "close": 4.26, "volume": 102.8059, "body_percent": 0.023468669326457026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:55:00+01:00", "open": 4.258, "high": 4.258, "low": 4.253, "close": 4.253, "volume": 120.01315, "body_percent": 0.11742602160638546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:56:00+01:00", "open": 4.253, "high": 4.253, "low": 4.253, "close": 4.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:57:00+01:00", "open": 4.253, "high": 4.253, "low": 4.253, "close": 4.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:58:00+01:00", "open": 4.253, "high": 4.253, "low": 4.253, "close": 4.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:59:00+01:00", "open": 4.249, "high": 4.249, "low": 4.248, "close": 4.248, "volume": 1019.53645, "body_percent": 0.02353494939984575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.248, "high": 4.248, "low": 4.248, "close": 4.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:01:00+01:00", "open": 4.244, "high": 4.244, "low": 4.242, "close": 4.242, "volume": 560.02508, "body_percent": 0.04712535344014561, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:02:00+01:00", "open": 4.251, "high": 4.251, "low": 4.25, "close": 4.25, "volume": 599.34641, "body_percent": 0.023523876734893763, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:03:00+01:00", "open": 4.25, "high": 4.25, "low": 4.247, "close": 4.247, "volume": 246.75634, "body_percent": 0.07058823529412032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:04:00+01:00", "open": 4.244, "high": 4.244, "low": 4.233, "close": 4.234, "volume": 2286.96027, "body_percent": 0.235626767200749, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T14:05:00+01:00", "open": 4.239, "high": 4.241, "low": 4.233, "close": 4.233, "volume": 1274.19731, "body_percent": 0.14154281670205773, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:06:00+01:00", "open": 4.224, "high": 4.224, "low": 4.218, "close": 4.222, "volume": 1650.12881, "body_percent": 0.04734848484847963, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T14:07:00+01:00", "open": 4.214, "high": 4.214, "low": 4.214, "close": 4.214, "volume": 503.02518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:08:00+01:00", "open": 4.213, "high": 4.215, "low": 4.21, "close": 4.214, "volume": 1086.95773, "body_percent": 0.023736055067655682, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T14:09:00+01:00", "open": 4.211, "high": 4.212, "low": 4.208, "close": 4.208, "volume": 402.45015, "body_percent": 0.07124198527665906, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:10:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 265.0418011666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2286.96027, "min": 0 }, "price_stats": { "highest": 4.274, "lowest": 4.208, "range": 0.06599999999999984, "current": 4.208 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T12:35:00+01:00", "open": 4.266, "high": 4.266, "low": 4.254, "close": 4.254, "volume": 3461.15639, "body_percent": 0.28129395218003883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:40:00+01:00", "open": 4.256, "high": 4.256, "low": 4.251, "close": 4.251, "volume": 131.89631, "body_percent": 0.1174812030075163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:45:00+01:00", "open": 4.248, "high": 4.252, "low": 4.248, "close": 4.251, "volume": 1395.54434, "body_percent": 0.07062146892655635, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:50:00+01:00", "open": 4.248, "high": 4.248, "low": 4.248, "close": 4.248, "volume": 69.83712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:55:00+01:00", "open": 4.253, "high": 4.255, "low": 4.253, "close": 4.255, "volume": 247.52232, "body_percent": 0.047025628967782264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.259, "low": 4.248, "close": 4.251, "volume": 2134.4778, "body_percent": 0.1409443269908231, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T13:05:00+01:00", "open": 4.246, "high": 4.248, "low": 4.244, "close": 4.248, "volume": 1675.70915, "body_percent": 0.047103155911440875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-20T13:10:00+01:00", "open": 4.244, "high": 4.244, "low": 4.241, "close": 4.241, "volume": 1119.73708, "body_percent": 0.07068803016022888, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:15:00+01:00", "open": 4.24, "high": 4.245, "low": 4.24, "close": 4.245, "volume": 1029.15687, "body_percent": 0.11792452830188427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:20:00+01:00", "open": 4.252, "high": 4.252, "low": 4.251, "close": 4.251, "volume": 86.138, "body_percent": 0.023518344308547642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:25:00+01:00", "open": 4.251, "high": 4.251, "low": 4.251, "close": 4.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:30:00+01:00", "open": 4.249, "high": 4.265, "low": 4.247, "close": 4.265, "volume": 3070.21465, "body_percent": 0.37655919039774105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:35:00+01:00", "open": 4.263, "high": 4.27, "low": 4.262, "close": 4.27, "volume": 1064.84726, "body_percent": 0.16420361247946688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T13:40:00+01:00", "open": 4.274, "high": 4.274, "low": 4.266, "close": 4.268, "volume": 617.3171, "body_percent": 0.1403837154890086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:45:00+01:00", "open": 4.269, "high": 4.271, "low": 4.269, "close": 4.271, "volume": 182.63141, "body_percent": 0.04684937924571983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:50:00+01:00", "open": 4.261, "high": 4.261, "low": 4.26, "close": 4.26, "volume": 102.8059, "body_percent": 0.023468669326457026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:55:00+01:00", "open": 4.258, "high": 4.258, "low": 4.248, "close": 4.248, "volume": 1139.5496, "body_percent": 0.23485204321277092, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.233, "close": 4.234, "volume": 3693.0881, "body_percent": 0.235626767200749, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T14:05:00+01:00", "open": 4.239, "high": 4.241, "low": 4.208, "close": 4.208, "volume": 4916.75918, "body_percent": 0.7313045529605967, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:10:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1181.4824261666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7472.24603, "min": 0 }, "price_stats": { "highest": 4.284, "lowest": 4.198, "range": 0.08599999999999941, "current": 4.208 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.208, "close": 4.208, "volume": 8609.84728, "body_percent": 0.8482563619227048, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12345.444628666663, "latest": 8609.84728, "ratio_latest_vs_avg": 0.6974108700797668, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.208 } } }, "technical_indicators": { "1m": { "rsi_14": 86.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0143922, "signal_line": 4.25584924, "histogram": -4.24145704 }, "bollinger_bands": { "upper": 4.28242072, "middle": 4.24265, "lower": 4.20287928 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 4.259222222222223, "sma_20": 4.24265, "ema_12": 4.255849242368604, "ema_26": 4.241457041895037 } }, "5m": { "rsi_14": 69.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00827494, "signal_line": 4.2497415, "histogram": -4.24146656 }, "bollinger_bands": { "upper": 4.28180532, "middle": 4.2489, "lower": 4.21599468 }, "stochastic": { "K": 44.83, "D": 14.79 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 4.249333333333333, "sma_20": 4.248900000000001, "ema_12": 4.249741504050312, "ema_26": 4.241466561030006 } }, "1h": { "rsi_14": 47.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01616147, "signal_line": 4.18084548, "histogram": -4.19700695 }, "bollinger_bands": { "upper": 4.29052148, "middle": 4.2067, "lower": 4.12287852 }, "stochastic": { "K": 19.33, "D": 6.38 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 4.187, "sma_20": 4.2067, "ema_12": 4.180845478093177, "ema_26": 4.197006945403993 } } }, "volume_profile": { "timestamp": "2026-08-20T14:10:04+01:00", "last_500_trades": { "buy_volume": 5754.899999999999, "sell_volume": 6549.609999999998, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.8786630043620919, "cumulative_delta": -794.7099999999997, "delta_percent": -6.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12304.510000000017, "point_of_control_volume": 12304.510000000017, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T14:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-20T14:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T14:10:05+01:00", "last_60min": { "current_imbalance": 62.349, "imbalance_change_60min": -1.0150000000000006, "min_imbalance": 61.971, "max_imbalance": 64.134, "average_imbalance": 62.954499999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 63.364, 61.971, 64.134, 62.349 ] }, "volatility_metrics": { "timestamp": "2026-08-20T14:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008533932618002918, "average_range_1m": 0.0011717171717171414, "atr_14_1m": 0.00564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 71667.23, "zen_price": 4.208, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -0.78, "correlation_1h": 0.918, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T14:10:06+01:00", "key_levels": { "current_price": 4.208, "resistance_24h": 4.302, "support_24h": 3.872, "distance_to_resistance_percent": 2.23, "distance_to_support_percent": 7.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 210.05, "high_volume_at_support": 0, "overall_risk": "21.9%" } } }, { "timestamp": "2026-08-20T14:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787228402, "price_data": { "timestamp": "2026-08-20T14:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.219, "bid": 4.218, "ask": 4.22, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04740459824602464, "high_24h": 4.302, "low_24h": 3.849, "open_24h": 3.853, "volume_24h": 107311.98, "volume_usdc_24h": 0, "price_change_24h": 0.366, "price_change_24h_percent": 9.499, "trades_24h": 3501 }, "orderbook_continuous": { "timestamp": "2026-08-20T14:20:02+01:00", "bids_analysis": { "total_quantity": 20443.899999999998, "levels_count": 88, "top_10_bids": [ { "price": 4.218, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.217, "quantity": 137.71, "cumulative": 154.16 }, { "price": 4.216, "quantity": 140.05, "cumulative": 294.21000000000004 }, { "price": 4.215, "quantity": 137.76, "cumulative": 431.97 }, { "price": 4.214, "quantity": 60.15, "cumulative": 492.12 }, { "price": 4.213, "quantity": 36.45, "cumulative": 528.57 }, { "price": 4.212, "quantity": 60.17, "cumulative": 588.74 }, { "price": 4.211, "quantity": 66.09, "cumulative": 654.83 }, { "price": 4.21, "quantity": 36.45, "cumulative": 691.2800000000001 }, { "price": 4.209, "quantity": 178.77, "cumulative": 870.0500000000001 } ] }, "asks_analysis": { "total_quantity": 4878.160000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.219, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.22, "quantity": 109.53, "cumulative": 125.98 }, { "price": 4.221, "quantity": 16.45, "cumulative": 142.43 }, { "price": 4.222, "quantity": 46.07, "cumulative": 188.5 }, { "price": 4.223, "quantity": 116.35, "cumulative": 304.85 }, { "price": 4.224, "quantity": 134.86, "cumulative": 439.71000000000004 }, { "price": 4.225, "quantity": 46.04, "cumulative": 485.75000000000006 }, { "price": 4.226, "quantity": 40.15, "cumulative": 525.9000000000001 }, { "price": 4.227, "quantity": 31.53, "cumulative": 557.4300000000001 }, { "price": 4.228, "quantity": 158.46, "cumulative": 715.8900000000001 } ] }, "imbalance": { "quantity_difference": 15565.739999999996, "percent": 61.471, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.190903947389998 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.024, "accumulation_bid_levels": [ { "price": 4.217, "quantity": 137.71 }, { "price": 4.216, "quantity": 140.05 }, { "price": 4.215, "quantity": 137.76 }, { "price": 4.209, "quantity": 178.77 }, { "price": 4.204, "quantity": 135.15 } ], "accumulation_ask_levels": [ { "price": 4.22, "quantity": 109.53 }, { "price": 4.223, "quantity": 116.35 }, { "price": 4.224, "quantity": 134.86 }, { "price": 4.228, "quantity": 158.46 }, { "price": 4.232, "quantity": 189.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T14:01:00+01:00", "open": 4.244, "high": 4.244, "low": 4.242, "close": 4.242, "volume": 560.02508, "body_percent": 0.04712535344014561, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:02:00+01:00", "open": 4.251, "high": 4.251, "low": 4.25, "close": 4.25, "volume": 599.34641, "body_percent": 0.023523876734893763, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:03:00+01:00", "open": 4.25, "high": 4.25, "low": 4.247, "close": 4.247, "volume": 246.75634, "body_percent": 0.07058823529412032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:04:00+01:00", "open": 4.244, "high": 4.244, "low": 4.233, "close": 4.234, "volume": 2286.96027, "body_percent": 0.235626767200749, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T14:05:00+01:00", "open": 4.239, "high": 4.241, "low": 4.233, "close": 4.233, "volume": 1274.19731, "body_percent": 0.14154281670205773, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:06:00+01:00", "open": 4.224, "high": 4.224, "low": 4.218, "close": 4.222, "volume": 1650.12881, "body_percent": 0.04734848484847963, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T14:07:00+01:00", "open": 4.214, "high": 4.214, "low": 4.214, "close": 4.214, "volume": 503.02518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:08:00+01:00", "open": 4.213, "high": 4.215, "low": 4.21, "close": 4.214, "volume": 1086.95773, "body_percent": 0.023736055067655682, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T14:09:00+01:00", "open": 4.211, "high": 4.212, "low": 4.208, "close": 4.208, "volume": 402.45015, "body_percent": 0.07124198527665906, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:10:00+01:00", "open": 4.223, "high": 4.224, "low": 4.223, "close": 4.224, "volume": 644.06769, "body_percent": 0.023679848448977834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:11:00+01:00", "open": 4.22, "high": 4.22, "low": 4.22, "close": 4.22, "volume": 321.0998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:12:00+01:00", "open": 4.22, "high": 4.223, "low": 4.22, "close": 4.223, "volume": 506.2589, "body_percent": 0.07109004739336762, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:13:00+01:00", "open": 4.224, "high": 4.226, "low": 4.224, "close": 4.226, "volume": 943.59918, "body_percent": 0.04734848484847963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:14:00+01:00", "open": 4.22, "high": 4.22, "low": 4.22, "close": 4.22, "volume": 1074.7496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:15:00+01:00", "open": 4.217, "high": 4.22, "low": 4.217, "close": 4.22, "volume": 986.53807, "body_percent": 0.07114062129476201, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:16:00+01:00", "open": 4.22, "high": 4.22, "low": 4.22, "close": 4.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:17:00+01:00", "open": 4.221, "high": 4.221, "low": 4.214, "close": 4.214, "volume": 993.58214, "body_percent": 0.16583747927030734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:18:00+01:00", "open": 4.216, "high": 4.216, "low": 4.216, "close": 4.216, "volume": 11.50968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:19:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 69.40255, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:20:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 340.4026468333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2286.96027, "min": 0 }, "price_stats": { "highest": 4.274, "lowest": 4.208, "range": 0.06599999999999984, "current": 4.219 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T12:45:00+01:00", "open": 4.248, "high": 4.252, "low": 4.248, "close": 4.251, "volume": 1395.54434, "body_percent": 0.07062146892655635, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:50:00+01:00", "open": 4.248, "high": 4.248, "low": 4.248, "close": 4.248, "volume": 69.83712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T12:55:00+01:00", "open": 4.253, "high": 4.255, "low": 4.253, "close": 4.255, "volume": 247.52232, "body_percent": 0.047025628967782264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.259, "low": 4.248, "close": 4.251, "volume": 2134.4778, "body_percent": 0.1409443269908231, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T13:05:00+01:00", "open": 4.246, "high": 4.248, "low": 4.244, "close": 4.248, "volume": 1675.70915, "body_percent": 0.047103155911440875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-20T13:10:00+01:00", "open": 4.244, "high": 4.244, "low": 4.241, "close": 4.241, "volume": 1119.73708, "body_percent": 0.07068803016022888, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:15:00+01:00", "open": 4.24, "high": 4.245, "low": 4.24, "close": 4.245, "volume": 1029.15687, "body_percent": 0.11792452830188427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:20:00+01:00", "open": 4.252, "high": 4.252, "low": 4.251, "close": 4.251, "volume": 86.138, "body_percent": 0.023518344308547642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:25:00+01:00", "open": 4.251, "high": 4.251, "low": 4.251, "close": 4.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:30:00+01:00", "open": 4.249, "high": 4.265, "low": 4.247, "close": 4.265, "volume": 3070.21465, "body_percent": 0.37655919039774105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:35:00+01:00", "open": 4.263, "high": 4.27, "low": 4.262, "close": 4.27, "volume": 1064.84726, "body_percent": 0.16420361247946688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T13:40:00+01:00", "open": 4.274, "high": 4.274, "low": 4.266, "close": 4.268, "volume": 617.3171, "body_percent": 0.1403837154890086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:45:00+01:00", "open": 4.269, "high": 4.271, "low": 4.269, "close": 4.271, "volume": 182.63141, "body_percent": 0.04684937924571983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:50:00+01:00", "open": 4.261, "high": 4.261, "low": 4.26, "close": 4.26, "volume": 102.8059, "body_percent": 0.023468669326457026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:55:00+01:00", "open": 4.258, "high": 4.258, "low": 4.248, "close": 4.248, "volume": 1139.5496, "body_percent": 0.23485204321277092, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.233, "close": 4.234, "volume": 3693.0881, "body_percent": 0.235626767200749, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T14:05:00+01:00", "open": 4.239, "high": 4.241, "low": 4.208, "close": 4.208, "volume": 4916.75918, "body_percent": 0.7313045529605967, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:10:00+01:00", "open": 4.223, "high": 4.226, "low": 4.22, "close": 4.22, "volume": 3489.77517, "body_percent": 0.07103954534691247, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:15:00+01:00", "open": 4.217, "high": 4.221, "low": 4.214, "close": 4.219, "volume": 2061.03244, "body_percent": 0.04742708086318871, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-20T14:20:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1244.7663174999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7472.24603, "min": 0 }, "price_stats": { "highest": 4.284, "lowest": 4.198, "range": 0.08599999999999941, "current": 4.219 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.208, "close": 4.219, "volume": 14160.65489, "body_percent": 0.5890669180018725, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 12437.958088833331, "latest": 14160.65489, "ratio_latest_vs_avg": 1.1385031842737345, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.219 } } }, "technical_indicators": { "1m": { "rsi_14": 44.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00582837, "signal_line": 4.23180248, "histogram": -4.22597411 }, "bollinger_bands": { "upper": 4.24639385, "middle": 4.22425, "lower": 4.20210615 }, "stochastic": { "K": 80.95, "D": 26.71 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 4.229333333333333, "sma_20": 4.22425, "ema_12": 4.231802477196536, "ema_26": 4.225974110483551 } }, "5m": { "rsi_14": 62.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00663539, "signal_line": 4.24924936, "histogram": -4.24261398 }, "bollinger_bands": { "upper": 4.28131404, "middle": 4.24615, "lower": 4.21098596 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 4.249, "sma_20": 4.24615, "ema_12": 4.24924936127925, "ema_26": 4.242613975173627 } }, "1h": { "rsi_14": 45.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01825012, "signal_line": 4.18130566, "histogram": -4.19955578 }, "bollinger_bands": { "upper": 4.29124256, "middle": 4.20725, "lower": 4.12325744 }, "stochastic": { "K": 19.33, "D": 6.38 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 4.187, "sma_20": 4.20725, "ema_12": 4.181305660498033, "ema_26": 4.199555778107953 } } }, "volume_profile": { "timestamp": "2026-08-20T14:20:04+01:00", "last_500_trades": { "buy_volume": 5965.129999999998, "sell_volume": 6790.979999999997, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.878390158710525, "cumulative_delta": -825.8500000000004, "delta_percent": -6.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12756.110000000011, "point_of_control_volume": 12756.110000000011, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T14:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-20T14:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T14:20:05+01:00", "last_60min": { "current_imbalance": 62.9, "imbalance_change_60min": 0.929000000000002, "min_imbalance": 61.971, "max_imbalance": 64.134, "average_imbalance": 62.838499999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 61.971, 64.134, 62.349, 62.9 ] }, "volatility_metrics": { "timestamp": "2026-08-20T14:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000947247607391479, "average_range_1m": 0.0012323232323231952, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 71758, "zen_price": 4.219, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.61, "correlation_1h": 0.925, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T14:20:06+01:00", "key_levels": { "current_price": 4.219, "resistance_24h": 4.302, "support_24h": 3.872, "distance_to_resistance_percent": 1.97, "distance_to_support_percent": 8.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 98.67, "high_volume_at_support": 0, "overall_risk": "19.3%" } } }, { "timestamp": "2026-08-20T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787229002, "price_data": { "timestamp": "2026-08-20T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.215, "bid": 4.214, "ask": 4.215, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.023724792408053284, "high_24h": 4.302, "low_24h": 3.849, "open_24h": 3.852, "volume_24h": 107620.7, "volume_usdc_24h": 0, "price_change_24h": 0.363, "price_change_24h_percent": 9.424, "trades_24h": 3515 }, "orderbook_continuous": { "timestamp": "2026-08-20T14:30:02+01:00", "bids_analysis": { "total_quantity": 20163.58, "levels_count": 84, "top_10_bids": [ { "price": 4.214, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.213, "quantity": 96.07, "cumulative": 112.52 }, { "price": 4.212, "quantity": 16.45, "cumulative": 128.97 }, { "price": 4.211, "quantity": 112.61, "cumulative": 241.57999999999998 }, { "price": 4.21, "quantity": 116.35, "cumulative": 357.92999999999995 }, { "price": 4.209, "quantity": 40.19, "cumulative": 398.11999999999995 }, { "price": 4.208, "quantity": 46.13, "cumulative": 444.24999999999994 }, { "price": 4.207, "quantity": 40.2, "cumulative": 484.44999999999993 }, { "price": 4.206, "quantity": 16.45, "cumulative": 500.8999999999999 }, { "price": 4.205, "quantity": 69.9, "cumulative": 570.8 } ] }, "asks_analysis": { "total_quantity": 4852.670000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.215, "quantity": 116.92, "cumulative": 116.92 }, { "price": 4.216, "quantity": 16.45, "cumulative": 133.37 }, { "price": 4.217, "quantity": 116.35, "cumulative": 249.72 }, { "price": 4.218, "quantity": 16.45, "cumulative": 266.17 }, { "price": 4.219, "quantity": 42.27, "cumulative": 308.44 }, { "price": 4.22, "quantity": 164.65, "cumulative": 473.09000000000003 }, { "price": 4.221, "quantity": 23.72, "cumulative": 496.81000000000006 }, { "price": 4.222, "quantity": 16.45, "cumulative": 513.2600000000001 }, { "price": 4.223, "quantity": 69.77, "cumulative": 583.0300000000001 }, { "price": 4.224, "quantity": 134.89, "cumulative": 717.9200000000001 } ] }, "imbalance": { "quantity_difference": 15310.91, "percent": 61.204, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.155151699991963 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.024, "accumulation_bid_levels": [ { "price": 4.211, "quantity": 112.61 }, { "price": 4.21, "quantity": 116.35 }, { "price": 4.204, "quantity": 135.15 }, { "price": 4.199, "quantity": 163.3 }, { "price": 4.19, "quantity": 134.37 } ], "accumulation_ask_levels": [ { "price": 4.215, "quantity": 116.92 }, { "price": 4.217, "quantity": 116.35 }, { "price": 4.22, "quantity": 164.65 }, { "price": 4.224, "quantity": 134.89 }, { "price": 4.228, "quantity": 150.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T14:11:00+01:00", "open": 4.22, "high": 4.22, "low": 4.22, "close": 4.22, "volume": 321.0998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:12:00+01:00", "open": 4.22, "high": 4.223, "low": 4.22, "close": 4.223, "volume": 506.2589, "body_percent": 0.07109004739336762, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:13:00+01:00", "open": 4.224, "high": 4.226, "low": 4.224, "close": 4.226, "volume": 943.59918, "body_percent": 0.04734848484847963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:14:00+01:00", "open": 4.22, "high": 4.22, "low": 4.22, "close": 4.22, "volume": 1074.7496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:15:00+01:00", "open": 4.217, "high": 4.22, "low": 4.217, "close": 4.22, "volume": 986.53807, "body_percent": 0.07114062129476201, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:16:00+01:00", "open": 4.22, "high": 4.22, "low": 4.22, "close": 4.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:17:00+01:00", "open": 4.221, "high": 4.221, "low": 4.214, "close": 4.214, "volume": 993.58214, "body_percent": 0.16583747927030734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:18:00+01:00", "open": 4.216, "high": 4.216, "low": 4.216, "close": 4.216, "volume": 11.50968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:19:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 69.40255, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:20:00+01:00", "open": 4.22, "high": 4.22, "low": 4.22, "close": 4.22, "volume": 49.8382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:21:00+01:00", "open": 4.22, "high": 4.22, "low": 4.22, "close": 4.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:22:00+01:00", "open": 4.215, "high": 4.217, "low": 4.215, "close": 4.217, "volume": 125.12766, "body_percent": 0.047449584816127634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:23:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 462.10707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:24:00+01:00", "open": 4.222, "high": 4.222, "low": 4.222, "close": 4.222, "volume": 346.79508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:25:00+01:00", "open": 4.223, "high": 4.223, "low": 4.22, "close": 4.22, "volume": 620.22617, "body_percent": 0.07103954534691247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:26:00+01:00", "open": 4.22, "high": 4.22, "low": 4.22, "close": 4.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:27:00+01:00", "open": 4.217, "high": 4.217, "low": 4.217, "close": 4.217, "volume": 69.36965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:28:00+01:00", "open": 4.215, "high": 4.215, "low": 4.215, "close": 4.215, "volume": 492.77565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:29:00+01:00", "open": 4.215, "high": 4.215, "low": 4.215, "close": 4.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:30:00+01:00", "open": 4.215, "high": 4.215, "low": 4.215, "close": 4.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 358.12493783333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2286.96027, "min": 0 }, "price_stats": { "highest": 4.274, "lowest": 4.208, "range": 0.06599999999999984, "current": 4.215 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T12:55:00+01:00", "open": 4.253, "high": 4.255, "low": 4.253, "close": 4.255, "volume": 247.52232, "body_percent": 0.047025628967782264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.259, "low": 4.248, "close": 4.251, "volume": 2134.4778, "body_percent": 0.1409443269908231, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T13:05:00+01:00", "open": 4.246, "high": 4.248, "low": 4.244, "close": 4.248, "volume": 1675.70915, "body_percent": 0.047103155911440875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-20T13:10:00+01:00", "open": 4.244, "high": 4.244, "low": 4.241, "close": 4.241, "volume": 1119.73708, "body_percent": 0.07068803016022888, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:15:00+01:00", "open": 4.24, "high": 4.245, "low": 4.24, "close": 4.245, "volume": 1029.15687, "body_percent": 0.11792452830188427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:20:00+01:00", "open": 4.252, "high": 4.252, "low": 4.251, "close": 4.251, "volume": 86.138, "body_percent": 0.023518344308547642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:25:00+01:00", "open": 4.251, "high": 4.251, "low": 4.251, "close": 4.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:30:00+01:00", "open": 4.249, "high": 4.265, "low": 4.247, "close": 4.265, "volume": 3070.21465, "body_percent": 0.37655919039774105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:35:00+01:00", "open": 4.263, "high": 4.27, "low": 4.262, "close": 4.27, "volume": 1064.84726, "body_percent": 0.16420361247946688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T13:40:00+01:00", "open": 4.274, "high": 4.274, "low": 4.266, "close": 4.268, "volume": 617.3171, "body_percent": 0.1403837154890086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:45:00+01:00", "open": 4.269, "high": 4.271, "low": 4.269, "close": 4.271, "volume": 182.63141, "body_percent": 0.04684937924571983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:50:00+01:00", "open": 4.261, "high": 4.261, "low": 4.26, "close": 4.26, "volume": 102.8059, "body_percent": 0.023468669326457026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:55:00+01:00", "open": 4.258, "high": 4.258, "low": 4.248, "close": 4.248, "volume": 1139.5496, "body_percent": 0.23485204321277092, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.233, "close": 4.234, "volume": 3693.0881, "body_percent": 0.235626767200749, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T14:05:00+01:00", "open": 4.239, "high": 4.241, "low": 4.208, "close": 4.208, "volume": 4916.75918, "body_percent": 0.7313045529605967, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:10:00+01:00", "open": 4.223, "high": 4.226, "low": 4.22, "close": 4.22, "volume": 3489.77517, "body_percent": 0.07103954534691247, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:15:00+01:00", "open": 4.217, "high": 4.221, "low": 4.214, "close": 4.219, "volume": 2061.03244, "body_percent": 0.04742708086318871, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-20T14:20:00+01:00", "open": 4.22, "high": 4.222, "low": 4.215, "close": 4.222, "volume": 983.86801, "body_percent": 0.047393364928925784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T14:25:00+01:00", "open": 4.223, "high": 4.223, "low": 4.215, "close": 4.215, "volume": 1182.37147, "body_percent": 0.18943878759175958, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:30:00+01:00", "open": 4.215, "high": 4.215, "low": 4.215, "close": 4.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1273.1245526666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7472.24603, "min": 0 }, "price_stats": { "highest": 4.284, "lowest": 4.198, "range": 0.08599999999999941, "current": 4.215 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.208, "close": 4.215, "volume": 16326.89437, "body_percent": 0.6833176248821846, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 12474.062080166663, "latest": 16326.89437, "ratio_latest_vs_avg": 1.3088674936097369, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.215 } } }, "technical_indicators": { "1m": { "rsi_14": 47.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00149059, "signal_line": 4.22009795, "histogram": -4.21860736 }, "bollinger_bands": { "upper": 4.22476174, "middle": 4.2189, "lower": 4.21303826 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.219777777777777, "sma_20": 4.2189, "ema_12": 4.220097947237059, "ema_26": 4.218607360767421 } }, "5m": { "rsi_14": 66.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00841195, "signal_line": 4.24892955, "histogram": -4.2405176 }, "bollinger_bands": { "upper": 4.28215534, "middle": 4.24285, "lower": 4.20354466 }, "stochastic": { "K": 56.76, "D": 18.73 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 4.253000000000001, "sma_20": 4.24285, "ema_12": 4.2489295510970155, "ema_26": 4.240517604293043 } }, "1h": { "rsi_14": 46.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01749061, "signal_line": 4.18113832, "histogram": -4.19862893 }, "bollinger_bands": { "upper": 4.29094869, "middle": 4.20705, "lower": 4.12315131 }, "stochastic": { "K": 19.33, "D": 6.38 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 4.187, "sma_20": 4.207050000000001, "ema_12": 4.181138321441722, "ema_26": 4.198628929851969 } } }, "volume_profile": { "timestamp": "2026-08-20T14:30:05+01:00", "last_500_trades": { "buy_volume": 5771.529999999996, "sell_volume": 6789.0999999999985, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.850117099468265, "cumulative_delta": -1017.5700000000007, "delta_percent": -8.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12560.630000000008, "point_of_control_volume": 12560.630000000008, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T14:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-20T14:30:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-20T14:30:06+01:00", "last_60min": { "current_imbalance": 61.471, "imbalance_change_60min": -2.663000000000004, "min_imbalance": 61.471, "max_imbalance": 64.134, "average_imbalance": 62.7135, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 64.134, 62.349, 62.9, 61.471 ] }, "volatility_metrics": { "timestamp": "2026-08-20T14:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000941512233210622, "average_range_1m": 0.0012727272727272403, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 71853.27, "zen_price": 4.215, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -1.1, "correlation_1h": 0.915, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T14:30:07+01:00", "key_levels": { "current_price": 4.215, "resistance_24h": 4.302, "support_24h": 3.872, "distance_to_resistance_percent": 2.06, "distance_to_support_percent": 8.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 144.34, "high_volume_at_support": 0, "overall_risk": "20.2%" } } }, { "timestamp": "2026-08-20T14:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787229601, "price_data": { "timestamp": "2026-08-20T14:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.215, "bid": 4.216, "ask": 4.218, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.047449584816127634, "high_24h": 4.302, "low_24h": 3.862, "open_24h": 3.862, "volume_24h": 107723.24, "volume_usdc_24h": 0, "price_change_24h": 0.353, "price_change_24h_percent": 9.14, "trades_24h": 3519 }, "orderbook_continuous": { "timestamp": "2026-08-20T14:40:02+01:00", "bids_analysis": { "total_quantity": 20284.44, "levels_count": 85, "top_10_bids": [ { "price": 4.216, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.215, "quantity": 134.94, "cumulative": 151.39 }, { "price": 4.214, "quantity": 169.7, "cumulative": 321.09 }, { "price": 4.213, "quantity": 36.45, "cumulative": 357.53999999999996 }, { "price": 4.212, "quantity": 36.45, "cumulative": 393.98999999999995 }, { "price": 4.211, "quantity": 89.82, "cumulative": 483.80999999999995 }, { "price": 4.21, "quantity": 36.45, "cumulative": 520.26 }, { "price": 4.209, "quantity": 178.79, "cumulative": 699.05 }, { "price": 4.208, "quantity": 66.1, "cumulative": 765.15 }, { "price": 4.207, "quantity": 60.2, "cumulative": 825.35 } ] }, "asks_analysis": { "total_quantity": 4659.020000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.219, "quantity": 64.15, "cumulative": 64.15 }, { "price": 4.22, "quantity": 16.45, "cumulative": 80.60000000000001 }, { "price": 4.222, "quantity": 116.35, "cumulative": 196.95 }, { "price": 4.223, "quantity": 46.06, "cumulative": 243.01 }, { "price": 4.224, "quantity": 134.87, "cumulative": 377.88 }, { "price": 4.225, "quantity": 42.56, "cumulative": 420.44 }, { "price": 4.226, "quantity": 46.05, "cumulative": 466.49 }, { "price": 4.227, "quantity": 40.13, "cumulative": 506.62 }, { "price": 4.228, "quantity": 134.77, "cumulative": 641.39 }, { "price": 4.229, "quantity": 62.97, "cumulative": 704.36 } ] }, "imbalance": { "quantity_difference": 15625.419999999996, "percent": 62.643, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.353799726122658 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 4.215, "quantity": 134.94 }, { "price": 4.214, "quantity": 169.7 }, { "price": 4.209, "quantity": 178.79 }, { "price": 4.204, "quantity": 135.14 }, { "price": 4.199, "quantity": 163.3 } ], "accumulation_ask_levels": [ { "price": 4.222, "quantity": 116.35 }, { "price": 4.224, "quantity": 134.87 }, { "price": 4.228, "quantity": 134.77 }, { "price": 4.23, "quantity": 171.71 }, { "price": 4.232, "quantity": 187.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T14:21:00+01:00", "open": 4.22, "high": 4.22, "low": 4.22, "close": 4.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:22:00+01:00", "open": 4.215, "high": 4.217, "low": 4.215, "close": 4.217, "volume": 125.12766, "body_percent": 0.047449584816127634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:23:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 462.10707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:24:00+01:00", "open": 4.222, "high": 4.222, "low": 4.222, "close": 4.222, "volume": 346.79508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:25:00+01:00", "open": 4.223, "high": 4.223, "low": 4.22, "close": 4.22, "volume": 620.22617, "body_percent": 0.07103954534691247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:26:00+01:00", "open": 4.22, "high": 4.22, "low": 4.22, "close": 4.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:27:00+01:00", "open": 4.217, "high": 4.217, "low": 4.217, "close": 4.217, "volume": 69.36965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:28:00+01:00", "open": 4.215, "high": 4.215, "low": 4.215, "close": 4.215, "volume": 492.77565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:29:00+01:00", "open": 4.215, "high": 4.215, "low": 4.215, "close": 4.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:30:00+01:00", "open": 4.21, "high": 4.218, "low": 4.21, "close": 4.218, "volume": 1058.85248, "body_percent": 0.1900237529691213, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:31:00+01:00", "open": 4.219, "high": 4.219, "low": 4.214, "close": 4.214, "volume": 1283.32086, "body_percent": 0.11851149561507213, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:32:00+01:00", "open": 4.216, "high": 4.217, "low": 4.216, "close": 4.217, "volume": 192.61611, "body_percent": 0.02371916508537585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:33:00+01:00", "open": 4.217, "high": 4.22, "low": 4.217, "close": 4.22, "volume": 420.86276, "body_percent": 0.07114062129476201, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:34:00+01:00", "open": 4.22, "high": 4.22, "low": 4.22, "close": 4.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:35:00+01:00", "open": 4.22, "high": 4.22, "low": 4.22, "close": 4.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:36:00+01:00", "open": 4.22, "high": 4.22, "low": 4.22, "close": 4.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:37:00+01:00", "open": 4.22, "high": 4.22, "low": 4.22, "close": 4.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:38:00+01:00", "open": 4.22, "high": 4.22, "low": 4.22, "close": 4.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:39:00+01:00", "open": 4.215, "high": 4.215, "low": 4.215, "close": 4.215, "volume": 828.2475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:40:00+01:00", "open": 4.215, "high": 4.215, "low": 4.215, "close": 4.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 362.9248365000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2286.96027, "min": 0 }, "price_stats": { "highest": 4.274, "lowest": 4.208, "range": 0.06599999999999984, "current": 4.215 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T13:05:00+01:00", "open": 4.246, "high": 4.248, "low": 4.244, "close": 4.248, "volume": 1675.70915, "body_percent": 0.047103155911440875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-20T13:10:00+01:00", "open": 4.244, "high": 4.244, "low": 4.241, "close": 4.241, "volume": 1119.73708, "body_percent": 0.07068803016022888, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:15:00+01:00", "open": 4.24, "high": 4.245, "low": 4.24, "close": 4.245, "volume": 1029.15687, "body_percent": 0.11792452830188427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:20:00+01:00", "open": 4.252, "high": 4.252, "low": 4.251, "close": 4.251, "volume": 86.138, "body_percent": 0.023518344308547642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:25:00+01:00", "open": 4.251, "high": 4.251, "low": 4.251, "close": 4.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:30:00+01:00", "open": 4.249, "high": 4.265, "low": 4.247, "close": 4.265, "volume": 3070.21465, "body_percent": 0.37655919039774105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:35:00+01:00", "open": 4.263, "high": 4.27, "low": 4.262, "close": 4.27, "volume": 1064.84726, "body_percent": 0.16420361247946688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T13:40:00+01:00", "open": 4.274, "high": 4.274, "low": 4.266, "close": 4.268, "volume": 617.3171, "body_percent": 0.1403837154890086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:45:00+01:00", "open": 4.269, "high": 4.271, "low": 4.269, "close": 4.271, "volume": 182.63141, "body_percent": 0.04684937924571983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:50:00+01:00", "open": 4.261, "high": 4.261, "low": 4.26, "close": 4.26, "volume": 102.8059, "body_percent": 0.023468669326457026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:55:00+01:00", "open": 4.258, "high": 4.258, "low": 4.248, "close": 4.248, "volume": 1139.5496, "body_percent": 0.23485204321277092, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.233, "close": 4.234, "volume": 3693.0881, "body_percent": 0.235626767200749, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T14:05:00+01:00", "open": 4.239, "high": 4.241, "low": 4.208, "close": 4.208, "volume": 4916.75918, "body_percent": 0.7313045529605967, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:10:00+01:00", "open": 4.223, "high": 4.226, "low": 4.22, "close": 4.22, "volume": 3489.77517, "body_percent": 0.07103954534691247, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:15:00+01:00", "open": 4.217, "high": 4.221, "low": 4.214, "close": 4.219, "volume": 2061.03244, "body_percent": 0.04742708086318871, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-20T14:20:00+01:00", "open": 4.22, "high": 4.222, "low": 4.215, "close": 4.222, "volume": 983.86801, "body_percent": 0.047393364928925784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T14:25:00+01:00", "open": 4.223, "high": 4.223, "low": 4.215, "close": 4.215, "volume": 1182.37147, "body_percent": 0.18943878759175958, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:30:00+01:00", "open": 4.21, "high": 4.22, "low": 4.21, "close": 4.22, "volume": 2955.65221, "body_percent": 0.23752969121139636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:35:00+01:00", "open": 4.215, "high": 4.215, "low": 4.215, "close": 4.215, "volume": 828.2475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:40:00+01:00", "open": 4.215, "high": 4.215, "low": 4.215, "close": 4.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1332.3679304999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7472.24603, "min": 0 }, "price_stats": { "highest": 4.284, "lowest": 4.2, "range": 0.08399999999999963, "current": 4.215 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.208, "close": 4.215, "volume": 20110.79408, "body_percent": 0.6833176248821846, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 12537.12707533333, "latest": 20110.79408, "ratio_latest_vs_avg": 1.604099085791974, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.215 } } }, "technical_indicators": { "1m": { "rsi_14": 55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00084696, "signal_line": 4.21851253, "histogram": -4.21766556 }, "bollinger_bands": { "upper": 4.22283033, "middle": 4.2182, "lower": 4.21356967 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.218333333333333, "sma_20": 4.218199999999999, "ema_12": 4.218512525926552, "ema_26": 4.217665564866546 } }, "5m": { "rsi_14": 77.23, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00876583, "signal_line": 4.24729366, "histogram": -4.23852783 }, "bollinger_bands": { "upper": 4.28066714, "middle": 4.2393, "lower": 4.19793286 }, "stochastic": { "K": 63.49, "D": 20.95 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 4.256666666666666, "sma_20": 4.239300000000001, "ema_12": 4.2472936583035175, "ema_26": 4.238527833259052 } }, "1h": { "rsi_14": 46.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01749061, "signal_line": 4.18113832, "histogram": -4.19862893 }, "bollinger_bands": { "upper": 4.29094869, "middle": 4.20705, "lower": 4.12315131 }, "stochastic": { "K": 19.33, "D": 6.38 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 4.187, "sma_20": 4.207050000000001, "ema_12": 4.181138321441722, "ema_26": 4.198628929851969 } } }, "volume_profile": { "timestamp": "2026-08-20T14:40:04+01:00", "last_500_trades": { "buy_volume": 6156.769999999995, "sell_volume": 6979.039999999998, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.8821800706114303, "cumulative_delta": -822.270000000001, "delta_percent": -6.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13135.810000000014, "point_of_control_volume": 13135.810000000014, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T14:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-20T14:40:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-20T14:40:05+01:00", "last_60min": { "current_imbalance": 61.204, "imbalance_change_60min": -2.9299999999999997, "min_imbalance": 61.204, "max_imbalance": 64.134, "average_imbalance": 62.4116, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 64.134, 62.349, 62.9, 61.471, 61.204 ] }, "volatility_metrics": { "timestamp": "2026-08-20T14:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009530500761512026, "average_range_1m": 0.001414141414141384, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 71835.99, "zen_price": 4.215, "btc_1h_change_percent": -0.59, "zen_1h_change_percent": -1.38, "correlation_1h": 0.889, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T14:40:06+01:00", "key_levels": { "current_price": 4.215, "resistance_24h": 4.302, "support_24h": 3.872, "distance_to_resistance_percent": 2.06, "distance_to_support_percent": 8.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 152.21, "high_volume_at_support": 0, "overall_risk": "20.2%" } } }, { "timestamp": "2026-08-20T14:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787230202, "price_data": { "timestamp": "2026-08-20T14:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.206, "bid": 4.204, "ask": 4.206, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.04755111745127598, "high_24h": 4.302, "low_24h": 3.872, "open_24h": 3.872, "volume_24h": 108841.89, "volume_usdc_24h": 0, "price_change_24h": 0.334, "price_change_24h_percent": 8.626, "trades_24h": 3548 }, "orderbook_continuous": { "timestamp": "2026-08-20T14:50:02+01:00", "bids_analysis": { "total_quantity": 20825.34, "levels_count": 85, "top_10_bids": [ { "price": 4.204, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.203, "quantity": 147.51, "cumulative": 163.95999999999998 }, { "price": 4.202, "quantity": 36.45, "cumulative": 200.40999999999997 }, { "price": 4.201, "quantity": 290.23, "cumulative": 490.64 }, { "price": 4.2, "quantity": 136.35, "cumulative": 626.99 }, { "price": 4.199, "quantity": 89.95, "cumulative": 716.94 }, { "price": 4.198, "quantity": 138.92, "cumulative": 855.86 }, { "price": 4.197, "quantity": 36.45, "cumulative": 892.3100000000001 }, { "price": 4.196, "quantity": 89.99, "cumulative": 982.3000000000001 }, { "price": 4.195, "quantity": 36.45, "cumulative": 1018.7500000000001 } ] }, "asks_analysis": { "total_quantity": 4570.370000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.206, "quantity": 40.17, "cumulative": 40.17 }, { "price": 4.207, "quantity": 146.06, "cumulative": 186.23000000000002 }, { "price": 4.208, "quantity": 16.45, "cumulative": 202.68 }, { "price": 4.209, "quantity": 40.22, "cumulative": 242.9 }, { "price": 4.21, "quantity": 148.58, "cumulative": 391.48 }, { "price": 4.211, "quantity": 40.22, "cumulative": 431.70000000000005 }, { "price": 4.212, "quantity": 16.45, "cumulative": 448.15000000000003 }, { "price": 4.213, "quantity": 69.92, "cumulative": 518.07 }, { "price": 4.214, "quantity": 135.13, "cumulative": 653.2 }, { "price": 4.215, "quantity": 23.75, "cumulative": 676.95 } ] }, "imbalance": { "quantity_difference": 16254.97, "percent": 64.007, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.556598262285109 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 4.203, "quantity": 147.51 }, { "price": 4.201, "quantity": 290.23 }, { "price": 4.2, "quantity": 136.35 }, { "price": 4.198, "quantity": 138.92 }, { "price": 4.194, "quantity": 135.45 } ], "accumulation_ask_levels": [ { "price": 4.207, "quantity": 146.06 }, { "price": 4.21, "quantity": 148.58 }, { "price": 4.214, "quantity": 135.13 }, { "price": 4.218, "quantity": 135.03 }, { "price": 4.223, "quantity": 140.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T14:31:00+01:00", "open": 4.219, "high": 4.219, "low": 4.214, "close": 4.214, "volume": 1283.32086, "body_percent": 0.11851149561507213, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:32:00+01:00", "open": 4.216, "high": 4.217, "low": 4.216, "close": 4.217, "volume": 192.61611, "body_percent": 0.02371916508537585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:33:00+01:00", "open": 4.217, "high": 4.22, "low": 4.217, "close": 4.22, "volume": 420.86276, "body_percent": 0.07114062129476201, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:34:00+01:00", "open": 4.22, "high": 4.22, "low": 4.22, "close": 4.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:35:00+01:00", "open": 4.22, "high": 4.22, "low": 4.22, "close": 4.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:36:00+01:00", "open": 4.22, "high": 4.22, "low": 4.22, "close": 4.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:37:00+01:00", "open": 4.22, "high": 4.22, "low": 4.22, "close": 4.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:38:00+01:00", "open": 4.22, "high": 4.22, "low": 4.22, "close": 4.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:39:00+01:00", "open": 4.215, "high": 4.215, "low": 4.215, "close": 4.215, "volume": 828.2475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:40:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 270.64885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:41:00+01:00", "open": 4.218, "high": 4.22, "low": 4.218, "close": 4.22, "volume": 263.07861, "body_percent": 0.04741583688951588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:42:00+01:00", "open": 4.216, "high": 4.216, "low": 4.216, "close": 4.216, "volume": 76.89984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:43:00+01:00", "open": 4.218, "high": 4.22, "low": 4.218, "close": 4.22, "volume": 1067.12846, "body_percent": 0.04741583688951588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:44:00+01:00", "open": 4.218, "high": 4.218, "low": 4.213, "close": 4.216, "volume": 868.14288, "body_percent": 0.04741583688951588, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T14:45:00+01:00", "open": 4.217, "high": 4.217, "low": 4.217, "close": 4.217, "volume": 421.2783, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:46:00+01:00", "open": 4.21, "high": 4.21, "low": 4.205, "close": 4.205, "volume": 718.38035, "body_percent": 0.11876484560569818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:47:00+01:00", "open": 4.206, "high": 4.208, "low": 4.206, "close": 4.208, "volume": 101.90222, "body_percent": 0.047551117451254864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:48:00+01:00", "open": 4.202, "high": 4.206, "low": 4.199, "close": 4.206, "volume": 1627.85585, "body_percent": 0.09519276534984407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T14:49:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 69.1887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:50:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 447.2942273333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2286.96027, "min": 0 }, "price_stats": { "highest": 4.271, "lowest": 4.199, "range": 0.07200000000000006, "current": 4.206 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T13:15:00+01:00", "open": 4.24, "high": 4.245, "low": 4.24, "close": 4.245, "volume": 1029.15687, "body_percent": 0.11792452830188427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:20:00+01:00", "open": 4.252, "high": 4.252, "low": 4.251, "close": 4.251, "volume": 86.138, "body_percent": 0.023518344308547642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:25:00+01:00", "open": 4.251, "high": 4.251, "low": 4.251, "close": 4.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:30:00+01:00", "open": 4.249, "high": 4.265, "low": 4.247, "close": 4.265, "volume": 3070.21465, "body_percent": 0.37655919039774105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:35:00+01:00", "open": 4.263, "high": 4.27, "low": 4.262, "close": 4.27, "volume": 1064.84726, "body_percent": 0.16420361247946688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T13:40:00+01:00", "open": 4.274, "high": 4.274, "low": 4.266, "close": 4.268, "volume": 617.3171, "body_percent": 0.1403837154890086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:45:00+01:00", "open": 4.269, "high": 4.271, "low": 4.269, "close": 4.271, "volume": 182.63141, "body_percent": 0.04684937924571983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:50:00+01:00", "open": 4.261, "high": 4.261, "low": 4.26, "close": 4.26, "volume": 102.8059, "body_percent": 0.023468669326457026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:55:00+01:00", "open": 4.258, "high": 4.258, "low": 4.248, "close": 4.248, "volume": 1139.5496, "body_percent": 0.23485204321277092, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.233, "close": 4.234, "volume": 3693.0881, "body_percent": 0.235626767200749, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T14:05:00+01:00", "open": 4.239, "high": 4.241, "low": 4.208, "close": 4.208, "volume": 4916.75918, "body_percent": 0.7313045529605967, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:10:00+01:00", "open": 4.223, "high": 4.226, "low": 4.22, "close": 4.22, "volume": 3489.77517, "body_percent": 0.07103954534691247, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:15:00+01:00", "open": 4.217, "high": 4.221, "low": 4.214, "close": 4.219, "volume": 2061.03244, "body_percent": 0.04742708086318871, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-20T14:20:00+01:00", "open": 4.22, "high": 4.222, "low": 4.215, "close": 4.222, "volume": 983.86801, "body_percent": 0.047393364928925784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T14:25:00+01:00", "open": 4.223, "high": 4.223, "low": 4.215, "close": 4.215, "volume": 1182.37147, "body_percent": 0.18943878759175958, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:30:00+01:00", "open": 4.21, "high": 4.22, "low": 4.21, "close": 4.22, "volume": 2955.65221, "body_percent": 0.23752969121139636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:35:00+01:00", "open": 4.215, "high": 4.215, "low": 4.215, "close": 4.215, "volume": 828.2475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:40:00+01:00", "open": 4.219, "high": 4.22, "low": 4.213, "close": 4.216, "volume": 2545.89864, "body_percent": 0.07110689736904749, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T14:45:00+01:00", "open": 4.217, "high": 4.217, "low": 4.199, "close": 4.206, "volume": 2938.60542, "body_percent": 0.2608489447474326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-20T14:50:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1419.2642091666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7472.24603, "min": 0 }, "price_stats": { "highest": 4.284, "lowest": 4.199, "range": 0.08499999999999996, "current": 4.206 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T19:00:00+01:00", "open": 4.116, "high": 4.144, "low": 4.075, "close": 4.142, "volume": 12030.39675, "body_percent": 0.6316812439261587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.206, "volume": 25595.29814, "body_percent": 0.8953817153628504, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 12628.535476333329, "latest": 25595.29814, "ratio_latest_vs_avg": 2.026782772077348, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.206 } } }, "technical_indicators": { "1m": { "rsi_14": 67.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00269611, "signal_line": 4.21710358, "histogram": -4.21440747 }, "bollinger_bands": { "upper": 4.2263653, "middle": 4.21525, "lower": 4.2041347 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.218444444444444, "sma_20": 4.215249999999999, "ema_12": 4.217103576845286, "ema_26": 4.214407465152892 } }, "5m": { "rsi_14": 80.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01257076, "signal_line": 4.2478502, "histogram": -4.23527944 }, "bollinger_bands": { "upper": 4.28101703, "middle": 4.2355, "lower": 4.18998297 }, "stochastic": { "K": 58.73, "D": 19.38 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 4.2587777777777776, "sma_20": 4.2355, "ema_12": 4.247850203436301, "ema_26": 4.235279443373643 } }, "1h": { "rsi_14": 47.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01578171, "signal_line": 4.18076181, "histogram": -4.19654352 }, "bollinger_bands": { "upper": 4.29041981, "middle": 4.2066, "lower": 4.12278019 }, "stochastic": { "K": 19.33, "D": 6.38 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 4.187, "sma_20": 4.2066, "ema_12": 4.1807618085650216, "ema_26": 4.196543521276001 } } }, "volume_profile": { "timestamp": "2026-08-20T14:50:03+01:00", "last_500_trades": { "buy_volume": 6978.289999999993, "sell_volume": 6986.449999999995, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.9988320248480984, "cumulative_delta": -8.160000000000334, "delta_percent": -0.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13964.740000000018, "point_of_control_volume": 13964.740000000018, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T14:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-08-20T14:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T14:50:04+01:00", "last_60min": { "current_imbalance": 62.643, "imbalance_change_60min": 0.29400000000000404, "min_imbalance": 61.204, "max_imbalance": 62.9, "average_imbalance": 62.1134, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 62.349, 62.9, 61.471, 61.204, 62.643 ] }, "volatility_metrics": { "timestamp": "2026-08-20T14:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009841697150823547, "average_range_1m": 0.0014646464646464244, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 71615.99, "zen_price": 4.206, "btc_1h_change_percent": -0.71, "zen_1h_change_percent": -1.52, "correlation_1h": 0.799, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T14:50:06+01:00", "key_levels": { "current_price": 4.206, "resistance_24h": 4.302, "support_24h": 3.872, "distance_to_resistance_percent": 2.28, "distance_to_support_percent": 7.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "22.3%" } } } ] }