{ "hour": "2026-08-20_15", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.197, "max_price": 4.232, "min_imbalance": 63.192, "max_imbalance": 65.332 }, "data": [ { "timestamp": "2026-08-20T15:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787230801, "price_data": { "timestamp": "2026-08-20T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.232, "bid": 4.23, "ask": 4.236, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.14177693761813182, "high_24h": 4.302, "low_24h": 3.872, "open_24h": 3.872, "volume_24h": 108986.01, "volume_usdc_24h": 0, "price_change_24h": 0.36, "price_change_24h_percent": 9.298, "trades_24h": 3559 }, "orderbook_continuous": { "timestamp": "2026-08-20T15:00:02+01:00", "bids_analysis": { "total_quantity": 20978.190000000002, "levels_count": 88, "top_10_bids": [ { "price": 4.232, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.231, "quantity": 153.51, "cumulative": 169.95999999999998 }, { "price": 4.23, "quantity": 145.87, "cumulative": 315.83 }, { "price": 4.229, "quantity": 153.66, "cumulative": 469.49 }, { "price": 4.228, "quantity": 60.08, "cumulative": 529.57 }, { "price": 4.227, "quantity": 219.64, "cumulative": 749.21 }, { "price": 4.226, "quantity": 178.27, "cumulative": 927.48 }, { "price": 4.225, "quantity": 36.45, "cumulative": 963.9300000000001 }, { "price": 4.224, "quantity": 89.66, "cumulative": 1053.5900000000001 }, { "price": 4.223, "quantity": 36.45, "cumulative": 1090.0400000000002 } ] }, "asks_analysis": { "total_quantity": 4398.860000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.236, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.237, "quantity": 158.14, "cumulative": 174.58999999999997 }, { "price": 4.238, "quantity": 46.2, "cumulative": 220.78999999999996 }, { "price": 4.239, "quantity": 23.76, "cumulative": 244.54999999999995 }, { "price": 4.241, "quantity": 46.12, "cumulative": 290.66999999999996 }, { "price": 4.242, "quantity": 40.2, "cumulative": 330.86999999999995 }, { "price": 4.243, "quantity": 195, "cumulative": 525.8699999999999 }, { "price": 4.244, "quantity": 101.02, "cumulative": 626.8899999999999 }, { "price": 4.246, "quantity": 40.19, "cumulative": 667.0799999999999 }, { "price": 4.247, "quantity": 163.7, "cumulative": 830.78 } ] }, "imbalance": { "quantity_difference": 16579.33, "percent": 65.332, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.769006060661171 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 4.231, "quantity": 153.51 }, { "price": 4.23, "quantity": 145.87 }, { "price": 4.229, "quantity": 153.66 }, { "price": 4.227, "quantity": 219.64 }, { "price": 4.226, "quantity": 178.27 } ], "accumulation_ask_levels": [ { "price": 4.237, "quantity": 158.14 }, { "price": 4.243, "quantity": 195 }, { "price": 4.244, "quantity": 101.02 }, { "price": 4.247, "quantity": 163.7 }, { "price": 4.25, "quantity": 191.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T15:00:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T14:41:00+01:00", "open": 4.218, "high": 4.22, "low": 4.218, "close": 4.22, "volume": 263.07861, "body_percent": 0.04741583688951588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:42:00+01:00", "open": 4.216, "high": 4.216, "low": 4.216, "close": 4.216, "volume": 76.89984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:43:00+01:00", "open": 4.218, "high": 4.22, "low": 4.218, "close": 4.22, "volume": 1067.12846, "body_percent": 0.04741583688951588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:44:00+01:00", "open": 4.218, "high": 4.218, "low": 4.213, "close": 4.216, "volume": 868.14288, "body_percent": 0.04741583688951588, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T14:45:00+01:00", "open": 4.217, "high": 4.217, "low": 4.217, "close": 4.217, "volume": 421.2783, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:46:00+01:00", "open": 4.21, "high": 4.21, "low": 4.205, "close": 4.205, "volume": 718.38035, "body_percent": 0.11876484560569818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:47:00+01:00", "open": 4.206, "high": 4.208, "low": 4.206, "close": 4.208, "volume": 101.90222, "body_percent": 0.047551117451254864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:48:00+01:00", "open": 4.202, "high": 4.206, "low": 4.199, "close": 4.206, "volume": 1627.85585, "body_percent": 0.09519276534984407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T14:49:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 69.1887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:50:00+01:00", "open": 4.206, "high": 4.206, "low": 4.206, "close": 4.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:51:00+01:00", "open": 4.215, "high": 4.215, "low": 4.215, "close": 4.215, "volume": 53.31975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:52:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 60.45827, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:53:00+01:00", "open": 4.221, "high": 4.224, "low": 4.221, "close": 4.224, "volume": 228.46575, "body_percent": 0.0710732054015663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:54:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:55:00+01:00", "open": 4.228, "high": 4.228, "low": 4.228, "close": 4.228, "volume": 69.5506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:56:00+01:00", "open": 4.228, "high": 4.228, "low": 4.228, "close": 4.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:57:00+01:00", "open": 4.231, "high": 4.231, "low": 4.231, "close": 4.231, "volume": 69.59995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:58:00+01:00", "open": 4.229, "high": 4.229, "low": 4.229, "close": 4.229, "volume": 69.56705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:59:00+01:00", "open": 4.231, "high": 4.232, "low": 4.231, "close": 4.232, "volume": 57.8855, "body_percent": 0.023635074450492413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.232, "high": 4.232, "low": 4.232, "close": 4.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 436.73575016666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2286.96027, "min": 0 }, "price_stats": { "highest": 4.251, "lowest": 4.199, "range": 0.05200000000000049, "current": 4.232 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T15:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T13:25:00+01:00", "open": 4.251, "high": 4.251, "low": 4.251, "close": 4.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:30:00+01:00", "open": 4.249, "high": 4.265, "low": 4.247, "close": 4.265, "volume": 3070.21465, "body_percent": 0.37655919039774105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:35:00+01:00", "open": 4.263, "high": 4.27, "low": 4.262, "close": 4.27, "volume": 1064.84726, "body_percent": 0.16420361247946688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T13:40:00+01:00", "open": 4.274, "high": 4.274, "low": 4.266, "close": 4.268, "volume": 617.3171, "body_percent": 0.1403837154890086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:45:00+01:00", "open": 4.269, "high": 4.271, "low": 4.269, "close": 4.271, "volume": 182.63141, "body_percent": 0.04684937924571983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:50:00+01:00", "open": 4.261, "high": 4.261, "low": 4.26, "close": 4.26, "volume": 102.8059, "body_percent": 0.023468669326457026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:55:00+01:00", "open": 4.258, "high": 4.258, "low": 4.248, "close": 4.248, "volume": 1139.5496, "body_percent": 0.23485204321277092, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.233, "close": 4.234, "volume": 3693.0881, "body_percent": 0.235626767200749, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T14:05:00+01:00", "open": 4.239, "high": 4.241, "low": 4.208, "close": 4.208, "volume": 4916.75918, "body_percent": 0.7313045529605967, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:10:00+01:00", "open": 4.223, "high": 4.226, "low": 4.22, "close": 4.22, "volume": 3489.77517, "body_percent": 0.07103954534691247, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:15:00+01:00", "open": 4.217, "high": 4.221, "low": 4.214, "close": 4.219, "volume": 2061.03244, "body_percent": 0.04742708086318871, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-20T14:20:00+01:00", "open": 4.22, "high": 4.222, "low": 4.215, "close": 4.222, "volume": 983.86801, "body_percent": 0.047393364928925784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T14:25:00+01:00", "open": 4.223, "high": 4.223, "low": 4.215, "close": 4.215, "volume": 1182.37147, "body_percent": 0.18943878759175958, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:30:00+01:00", "open": 4.21, "high": 4.22, "low": 4.21, "close": 4.22, "volume": 2955.65221, "body_percent": 0.23752969121139636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:35:00+01:00", "open": 4.215, "high": 4.215, "low": 4.215, "close": 4.215, "volume": 828.2475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:40:00+01:00", "open": 4.219, "high": 4.22, "low": 4.213, "close": 4.216, "volume": 2545.89864, "body_percent": 0.07110689736904749, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T14:45:00+01:00", "open": 4.217, "high": 4.217, "low": 4.199, "close": 4.206, "volume": 2938.60542, "body_percent": 0.2608489447474326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-20T14:50:00+01:00", "open": 4.215, "high": 4.224, "low": 4.215, "close": 4.224, "volume": 342.24377, "body_percent": 0.21352313167260595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:55:00+01:00", "open": 4.228, "high": 4.232, "low": 4.228, "close": 4.232, "volume": 266.6031, "body_percent": 0.09460737937560189, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.232, "high": 4.232, "low": 4.232, "close": 4.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1425.9478353333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7472.24603, "min": 0 }, "price_stats": { "highest": 4.284, "lowest": 4.199, "range": 0.08499999999999996, "current": 4.232 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.232, "high": 4.232, "low": 4.232, "close": 4.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12517.285338166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.232 } } }, "technical_indicators": { "1m": { "rsi_14": 12.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00368791, "signal_line": 4.21647154, "histogram": -4.22015945 }, "bollinger_bands": { "upper": 4.23730879, "middle": 4.2191, "lower": 4.20089121 }, "stochastic": { "K": 78.95, "D": 26.05 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 4.212666666666667, "sma_20": 4.219099999999999, "ema_12": 4.21647153691939, "ema_26": 4.220159448567876 } }, "5m": { "rsi_14": 57.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00928845, "signal_line": 4.24933723, "histogram": -4.24004878 }, "bollinger_bands": { "upper": 4.27793977, "middle": 4.2348, "lower": 4.19166023 }, "stochastic": { "K": 68.25, "D": 22.52 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 4.252777777777777, "sma_20": 4.2348, "ema_12": 4.249337228951773, "ema_26": 4.240048776109961 } }, "1h": { "rsi_14": 49.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0183186, "signal_line": 4.18909488, "histogram": -4.20741348 }, "bollinger_bands": { "upper": 4.29186421, "middle": 4.2124, "lower": 4.13293579 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.119, "moving_averages": { "sma_9": 4.192555555555555, "sma_20": 4.212400000000001, "ema_12": 4.189094878327598, "ema_26": 4.2074134777351 } } }, "volume_profile": { "timestamp": "2026-08-20T15:00:06+01:00", "last_500_trades": { "buy_volume": 7029.039999999992, "sell_volume": 6967.199999999994, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.0088758755310594, "cumulative_delta": 61.839999999999286, "delta_percent": 0.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13996.240000000018, "point_of_control_volume": 13996.240000000018, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T15:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-08-20T15:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T15:00:07+01:00", "last_60min": { "current_imbalance": 64.007, "imbalance_change_60min": 1.1070000000000064, "min_imbalance": 61.204, "max_imbalance": 64.007, "average_imbalance": 62.44500000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 62.9, 61.471, 61.204, 62.643, 64.007 ] }, "volatility_metrics": { "timestamp": "2026-08-20T15:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010249348267407164, "average_range_1m": 0.0014545454545454289, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 71950.01, "zen_price": 4.232, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.24, "correlation_1h": 0.662, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-20T15:00:08+01:00", "key_levels": { "current_price": 4.232, "resistance_24h": 4.302, "support_24h": 3.892, "distance_to_resistance_percent": 1.65, "distance_to_support_percent": 8.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 448.03999999999996, "high_volume_at_support": 0, "overall_risk": "17.1%" } } }, { "timestamp": "2026-08-20T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787231401, "price_data": { "timestamp": "2026-08-20T15:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.23, "bid": 4.229, "ask": 4.234, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11820330969266886, "high_24h": 4.302, "low_24h": 3.882, "open_24h": 3.886, "volume_24h": 109010.6, "volume_usdc_24h": 0, "price_change_24h": 0.344, "price_change_24h_percent": 8.852, "trades_24h": 3559 }, "orderbook_continuous": { "timestamp": "2026-08-20T15:10:02+01:00", "bids_analysis": { "total_quantity": 20527.65, "levels_count": 83, "top_10_bids": [ { "price": 4.229, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.228, "quantity": 219.52, "cumulative": 235.97 }, { "price": 4.227, "quantity": 36.45, "cumulative": 272.42 }, { "price": 4.226, "quantity": 159.98, "cumulative": 432.4 }, { "price": 4.225, "quantity": 36.45, "cumulative": 468.84999999999997 }, { "price": 4.224, "quantity": 106, "cumulative": 574.8499999999999 }, { "price": 4.223, "quantity": 36.45, "cumulative": 611.3 }, { "price": 4.222, "quantity": 158.43, "cumulative": 769.73 }, { "price": 4.221, "quantity": 46.04, "cumulative": 815.77 }, { "price": 4.22, "quantity": 40.12, "cumulative": 855.89 } ] }, "asks_analysis": { "total_quantity": 4436.1500000000015, "levels_count": 100, "top_10_asks": [ { "price": 4.233, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.234, "quantity": 134.61, "cumulative": 151.06 }, { "price": 4.235, "quantity": 23.62, "cumulative": 174.68 }, { "price": 4.236, "quantity": 16.45, "cumulative": 191.13 }, { "price": 4.237, "quantity": 69.57, "cumulative": 260.7 }, { "price": 4.238, "quantity": 118.02, "cumulative": 378.71999999999997 }, { "price": 4.239, "quantity": 16.45, "cumulative": 395.16999999999996 }, { "price": 4.24, "quantity": 23.6, "cumulative": 418.77 }, { "price": 4.241, "quantity": 45.96, "cumulative": 464.72999999999996 }, { "price": 4.242, "quantity": 40.2, "cumulative": 504.92999999999995 } ] }, "imbalance": { "quantity_difference": 16091.5, "percent": 64.459, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.627357055104087 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 4.228, "quantity": 219.52 }, { "price": 4.226, "quantity": 159.98 }, { "price": 4.224, "quantity": 106 }, { "price": 4.222, "quantity": 158.43 }, { "price": 4.218, "quantity": 188.21 } ], "accumulation_ask_levels": [ { "price": 4.234, "quantity": 134.61 }, { "price": 4.238, "quantity": 118.02 }, { "price": 4.243, "quantity": 134.48 }, { "price": 4.247, "quantity": 102.01 }, { "price": 4.25, "quantity": 251.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T14:51:00+01:00", "open": 4.215, "high": 4.215, "low": 4.215, "close": 4.215, "volume": 53.31975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:52:00+01:00", "open": 4.219, "high": 4.219, "low": 4.219, "close": 4.219, "volume": 60.45827, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:53:00+01:00", "open": 4.221, "high": 4.224, "low": 4.221, "close": 4.224, "volume": 228.46575, "body_percent": 0.0710732054015663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:54:00+01:00", "open": 4.224, "high": 4.224, "low": 4.224, "close": 4.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:55:00+01:00", "open": 4.228, "high": 4.228, "low": 4.228, "close": 4.228, "volume": 69.5506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:56:00+01:00", "open": 4.228, "high": 4.228, "low": 4.228, "close": 4.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:57:00+01:00", "open": 4.231, "high": 4.231, "low": 4.231, "close": 4.231, "volume": 69.59995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:58:00+01:00", "open": 4.229, "high": 4.229, "low": 4.229, "close": 4.229, "volume": 69.56705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:59:00+01:00", "open": 4.231, "high": 4.232, "low": 4.231, "close": 4.232, "volume": 57.8855, "body_percent": 0.023635074450492413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.232, "high": 4.232, "low": 4.232, "close": 4.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:01:00+01:00", "open": 4.232, "high": 4.232, "low": 4.232, "close": 4.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:02:00+01:00", "open": 4.232, "high": 4.232, "low": 4.232, "close": 4.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:03:00+01:00", "open": 4.232, "high": 4.232, "low": 4.232, "close": 4.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:04:00+01:00", "open": 4.232, "high": 4.232, "low": 4.232, "close": 4.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:05:00+01:00", "open": 4.229, "high": 4.229, "low": 4.229, "close": 4.229, "volume": 139.1341, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:06:00+01:00", "open": 4.235, "high": 4.235, "low": 4.235, "close": 4.235, "volume": 69.66575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:07:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 69.6493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:08:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:09:00+01:00", "open": 4.23, "high": 4.23, "low": 4.23, "close": 4.23, "volume": 69.5835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:10:00+01:00", "open": 4.23, "high": 4.23, "low": 4.23, "close": 4.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 288.30437816666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1627.85585, "min": 0 }, "price_stats": { "highest": 4.235, "lowest": 4.199, "range": 0.036000000000000476, "current": 4.23 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T13:35:00+01:00", "open": 4.263, "high": 4.27, "low": 4.262, "close": 4.27, "volume": 1064.84726, "body_percent": 0.16420361247946688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T13:40:00+01:00", "open": 4.274, "high": 4.274, "low": 4.266, "close": 4.268, "volume": 617.3171, "body_percent": 0.1403837154890086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:45:00+01:00", "open": 4.269, "high": 4.271, "low": 4.269, "close": 4.271, "volume": 182.63141, "body_percent": 0.04684937924571983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:50:00+01:00", "open": 4.261, "high": 4.261, "low": 4.26, "close": 4.26, "volume": 102.8059, "body_percent": 0.023468669326457026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:55:00+01:00", "open": 4.258, "high": 4.258, "low": 4.248, "close": 4.248, "volume": 1139.5496, "body_percent": 0.23485204321277092, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.233, "close": 4.234, "volume": 3693.0881, "body_percent": 0.235626767200749, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T14:05:00+01:00", "open": 4.239, "high": 4.241, "low": 4.208, "close": 4.208, "volume": 4916.75918, "body_percent": 0.7313045529605967, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:10:00+01:00", "open": 4.223, "high": 4.226, "low": 4.22, "close": 4.22, "volume": 3489.77517, "body_percent": 0.07103954534691247, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:15:00+01:00", "open": 4.217, "high": 4.221, "low": 4.214, "close": 4.219, "volume": 2061.03244, "body_percent": 0.04742708086318871, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-20T14:20:00+01:00", "open": 4.22, "high": 4.222, "low": 4.215, "close": 4.222, "volume": 983.86801, "body_percent": 0.047393364928925784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T14:25:00+01:00", "open": 4.223, "high": 4.223, "low": 4.215, "close": 4.215, "volume": 1182.37147, "body_percent": 0.18943878759175958, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:30:00+01:00", "open": 4.21, "high": 4.22, "low": 4.21, "close": 4.22, "volume": 2955.65221, "body_percent": 0.23752969121139636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:35:00+01:00", "open": 4.215, "high": 4.215, "low": 4.215, "close": 4.215, "volume": 828.2475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:40:00+01:00", "open": 4.219, "high": 4.22, "low": 4.213, "close": 4.216, "volume": 2545.89864, "body_percent": 0.07110689736904749, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T14:45:00+01:00", "open": 4.217, "high": 4.217, "low": 4.199, "close": 4.206, "volume": 2938.60542, "body_percent": 0.2608489447474326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-20T14:50:00+01:00", "open": 4.215, "high": 4.224, "low": 4.215, "close": 4.224, "volume": 342.24377, "body_percent": 0.21352313167260595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:55:00+01:00", "open": 4.228, "high": 4.232, "low": 4.228, "close": 4.232, "volume": 266.6031, "body_percent": 0.09460737937560189, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.232, "high": 4.232, "low": 4.232, "close": 4.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:05:00+01:00", "open": 4.229, "high": 4.235, "low": 4.229, "close": 4.23, "volume": 348.03265, "body_percent": 0.023646252069054952, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T15:10:00+01:00", "open": 4.23, "high": 4.23, "low": 4.23, "close": 4.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1306.0525914999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5491.4936, "min": 0 }, "price_stats": { "highest": 4.284, "lowest": 4.199, "range": 0.08499999999999996, "current": 4.23 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.229, "close": 4.23, "volume": 348.03265, "body_percent": 0.023646252069054952, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 12523.085882333333, "latest": 348.03265, "ratio_latest_vs_avg": 0.02779128509299608, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.23 } } }, "technical_indicators": { "1m": { "rsi_14": 52.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00263525, "signal_line": 4.22521678, "histogram": -4.22785203 }, "bollinger_bands": { "upper": 4.23903781, "middle": 4.2291, "lower": 4.21916219 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 4.225555555555555, "sma_20": 4.229100000000001, "ema_12": 4.225216781376223, "ema_26": 4.22785203248171 } }, "5m": { "rsi_14": 34.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00942729, "signal_line": 4.24603328, "histogram": -4.23660599 }, "bollinger_bands": { "upper": 4.27204997, "middle": 4.232, "lower": 4.19195003 }, "stochastic": { "K": 98.41, "D": 32.48 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 4.2442222222222235, "sma_20": 4.232, "ema_12": 4.246033280581185, "ema_26": 4.2366059943964265 } }, "1h": { "rsi_14": 49.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01793884, "signal_line": 4.18901121, "histogram": -4.20695005 }, "bollinger_bands": { "upper": 4.29167027, "middle": 4.2123, "lower": 4.13292973 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.117, "moving_averages": { "sma_9": 4.192555555555555, "sma_20": 4.212300000000001, "ema_12": 4.189011208799442, "ema_26": 4.206950053607106 } } }, "volume_profile": { "timestamp": "2026-08-20T15:10:04+01:00", "last_500_trades": { "buy_volume": 7029.039999999992, "sell_volume": 6965.069999999993, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.009184401592518, "cumulative_delta": 63.96999999999966, "delta_percent": 0.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13994.110000000019, "point_of_control_volume": 13994.110000000019, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T15:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-08-20T15:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T15:10:05+01:00", "last_60min": { "current_imbalance": 65.332, "imbalance_change_60min": 3.860999999999997, "min_imbalance": 61.204, "max_imbalance": 65.332, "average_imbalance": 62.9314, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 61.471, 61.204, 62.643, 64.007, 65.332 ] }, "volatility_metrics": { "timestamp": "2026-08-20T15:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000992194552678375, "average_range_1m": 0.0012828282828282627, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 72008.82, "zen_price": 4.23, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 0.24, "correlation_1h": 0.862, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T15:10:06+01:00", "key_levels": { "current_price": 4.23, "resistance_24h": 4.302, "support_24h": 3.892, "distance_to_resistance_percent": 1.7, "distance_to_support_percent": 7.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 282.58, "high_volume_at_support": 0, "overall_risk": "17.6%" } } }, { "timestamp": "2026-08-20T15:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787232002, "price_data": { "timestamp": "2026-08-20T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.228, "bid": 4.227, "ask": 4.234, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.16556291390727704, "high_24h": 4.302, "low_24h": 3.882, "open_24h": 3.886, "volume_24h": 109085.83, "volume_usdc_24h": 0, "price_change_24h": 0.342, "price_change_24h_percent": 8.801, "trades_24h": 3565 }, "orderbook_continuous": { "timestamp": "2026-08-20T15:20:02+01:00", "bids_analysis": { "total_quantity": 20771.58, "levels_count": 84, "top_10_bids": [ { "price": 4.227, "quantity": 183.25, "cumulative": 183.25 }, { "price": 4.226, "quantity": 154.68, "cumulative": 337.93 }, { "price": 4.225, "quantity": 213.67, "cumulative": 551.6 }, { "price": 4.224, "quantity": 165.92, "cumulative": 717.52 }, { "price": 4.223, "quantity": 36.45, "cumulative": 753.97 }, { "price": 4.222, "quantity": 178.43, "cumulative": 932.4000000000001 }, { "price": 4.221, "quantity": 66.04, "cumulative": 998.44 }, { "price": 4.22, "quantity": 60.12, "cumulative": 1058.56 }, { "price": 4.219, "quantity": 104.96, "cumulative": 1163.52 }, { "price": 4.218, "quantity": 188.21, "cumulative": 1351.73 } ] }, "asks_analysis": { "total_quantity": 4423.290000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.234, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.235, "quantity": 23.62, "cumulative": 40.07 }, { "price": 4.236, "quantity": 63.51, "cumulative": 103.58 }, { "price": 4.237, "quantity": 69.58, "cumulative": 173.16 }, { "price": 4.238, "quantity": 118.02, "cumulative": 291.18 }, { "price": 4.239, "quantity": 16.45, "cumulative": 307.63 }, { "price": 4.24, "quantity": 23.6, "cumulative": 331.23 }, { "price": 4.241, "quantity": 45.96, "cumulative": 377.19 }, { "price": 4.242, "quantity": 40.2, "cumulative": 417.39 }, { "price": 4.243, "quantity": 211.72, "cumulative": 629.11 } ] }, "imbalance": { "quantity_difference": 16348.29, "percent": 64.887, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.695957081719714 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.165, "accumulation_bid_levels": [ { "price": 4.227, "quantity": 183.25 }, { "price": 4.226, "quantity": 154.68 }, { "price": 4.225, "quantity": 213.67 }, { "price": 4.224, "quantity": 165.92 }, { "price": 4.222, "quantity": 178.43 } ], "accumulation_ask_levels": [ { "price": 4.238, "quantity": 118.02 }, { "price": 4.243, "quantity": 211.72 }, { "price": 4.25, "quantity": 191.35 }, { "price": 4.257, "quantity": 135.35 }, { "price": 4.258, "quantity": 143.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T15:01:00+01:00", "open": 4.232, "high": 4.232, "low": 4.232, "close": 4.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:02:00+01:00", "open": 4.232, "high": 4.232, "low": 4.232, "close": 4.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:03:00+01:00", "open": 4.232, "high": 4.232, "low": 4.232, "close": 4.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:04:00+01:00", "open": 4.232, "high": 4.232, "low": 4.232, "close": 4.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:05:00+01:00", "open": 4.229, "high": 4.229, "low": 4.229, "close": 4.229, "volume": 139.1341, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:06:00+01:00", "open": 4.235, "high": 4.235, "low": 4.235, "close": 4.235, "volume": 69.66575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:07:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 69.6493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:08:00+01:00", "open": 4.234, "high": 4.234, "low": 4.234, "close": 4.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:09:00+01:00", "open": 4.23, "high": 4.23, "low": 4.23, "close": 4.23, "volume": 69.5835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:10:00+01:00", "open": 4.226, "high": 4.226, "low": 4.225, "close": 4.225, "volume": 139.01895, "body_percent": 0.023663038334130006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:11:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:12:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:13:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:14:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:15:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:16:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:17:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:18:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:19:00+01:00", "open": 4.229, "high": 4.229, "low": 4.228, "close": 4.228, "volume": 178.99124, "body_percent": 0.023646252069054952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:20:00+01:00", "open": 4.228, "high": 4.228, "low": 4.228, "close": 4.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 210.9949126666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1627.85585, "min": 0 }, "price_stats": { "highest": 4.235, "lowest": 4.199, "range": 0.036000000000000476, "current": 4.228 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T13:45:00+01:00", "open": 4.269, "high": 4.271, "low": 4.269, "close": 4.271, "volume": 182.63141, "body_percent": 0.04684937924571983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:50:00+01:00", "open": 4.261, "high": 4.261, "low": 4.26, "close": 4.26, "volume": 102.8059, "body_percent": 0.023468669326457026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T13:55:00+01:00", "open": 4.258, "high": 4.258, "low": 4.248, "close": 4.248, "volume": 1139.5496, "body_percent": 0.23485204321277092, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.233, "close": 4.234, "volume": 3693.0881, "body_percent": 0.235626767200749, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T14:05:00+01:00", "open": 4.239, "high": 4.241, "low": 4.208, "close": 4.208, "volume": 4916.75918, "body_percent": 0.7313045529605967, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:10:00+01:00", "open": 4.223, "high": 4.226, "low": 4.22, "close": 4.22, "volume": 3489.77517, "body_percent": 0.07103954534691247, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:15:00+01:00", "open": 4.217, "high": 4.221, "low": 4.214, "close": 4.219, "volume": 2061.03244, "body_percent": 0.04742708086318871, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-20T14:20:00+01:00", "open": 4.22, "high": 4.222, "low": 4.215, "close": 4.222, "volume": 983.86801, "body_percent": 0.047393364928925784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T14:25:00+01:00", "open": 4.223, "high": 4.223, "low": 4.215, "close": 4.215, "volume": 1182.37147, "body_percent": 0.18943878759175958, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:30:00+01:00", "open": 4.21, "high": 4.22, "low": 4.21, "close": 4.22, "volume": 2955.65221, "body_percent": 0.23752969121139636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:35:00+01:00", "open": 4.215, "high": 4.215, "low": 4.215, "close": 4.215, "volume": 828.2475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:40:00+01:00", "open": 4.219, "high": 4.22, "low": 4.213, "close": 4.216, "volume": 2545.89864, "body_percent": 0.07110689736904749, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T14:45:00+01:00", "open": 4.217, "high": 4.217, "low": 4.199, "close": 4.206, "volume": 2938.60542, "body_percent": 0.2608489447474326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-20T14:50:00+01:00", "open": 4.215, "high": 4.224, "low": 4.215, "close": 4.224, "volume": 342.24377, "body_percent": 0.21352313167260595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:55:00+01:00", "open": 4.228, "high": 4.232, "low": 4.228, "close": 4.232, "volume": 266.6031, "body_percent": 0.09460737937560189, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.232, "high": 4.232, "low": 4.232, "close": 4.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:05:00+01:00", "open": 4.229, "high": 4.235, "low": 4.229, "close": 4.23, "volume": 348.03265, "body_percent": 0.023646252069054952, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T15:10:00+01:00", "open": 4.226, "high": 4.226, "low": 4.225, "close": 4.225, "volume": 139.01895, "body_percent": 0.023663038334130006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:15:00+01:00", "open": 4.229, "high": 4.229, "low": 4.228, "close": 4.228, "volume": 178.99124, "body_percent": 0.023646252069054952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:20:00+01:00", "open": 4.228, "high": 4.228, "low": 4.228, "close": 4.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1194.4662500000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4916.75918, "min": 0 }, "price_stats": { "highest": 4.284, "lowest": 4.199, "range": 0.08499999999999996, "current": 4.228 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.225, "close": 4.228, "volume": 666.04284, "body_percent": 0.023646252069054952, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" } ], "volume_stats": { "average": 12528.386052166667, "latest": 666.04284, "ratio_latest_vs_avg": 0.05316270086399629, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.228 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00134641, "signal_line": 4.23068308, "histogram": -4.22933667 }, "bollinger_bands": { "upper": 4.23582942, "middle": 4.22855, "lower": 4.22127058 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 4.232222222222222, "sma_20": 4.22855, "ema_12": 4.2306830813783005, "ema_26": 4.229336666710612 } }, "5m": { "rsi_14": 43.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.006137, "signal_line": 4.23674563, "histogram": -4.23060863 }, "bollinger_bands": { "upper": 4.25920487, "middle": 4.22765, "lower": 4.19609513 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 4.2330000000000005, "sma_20": 4.227650000000001, "ema_12": 4.236745629391438, "ema_26": 4.230608634194115 } }, "1h": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01755909, "signal_line": 4.18892754, "histogram": -4.20648663 }, "bollinger_bands": { "upper": 4.29148581, "middle": 4.2122, "lower": 4.13291419 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.115, "moving_averages": { "sma_9": 4.192555555555555, "sma_20": 4.212200000000001, "ema_12": 4.188927539271286, "ema_26": 4.206486629479114 } } }, "volume_profile": { "timestamp": "2026-08-20T15:20:04+01:00", "last_500_trades": { "buy_volume": 6839.529999999991, "sell_volume": 7035.719999999993, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.9721151495511472, "cumulative_delta": -196.18999999999997, "delta_percent": -1.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13875.25000000002, "point_of_control_volume": 13875.25000000002, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T15:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-20T15:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T15:20:05+01:00", "last_60min": { "current_imbalance": 64.459, "imbalance_change_60min": 3.2550000000000026, "min_imbalance": 61.204, "max_imbalance": 65.332, "average_imbalance": 63.528999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 61.204, 62.643, 64.007, 65.332, 64.459 ] }, "volatility_metrics": { "timestamp": "2026-08-20T15:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009754544944913316, "average_range_1m": 0.0011919191919191863, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 71952.58, "zen_price": 4.228, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.19, "correlation_1h": 0.834, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T15:20:06+01:00", "key_levels": { "current_price": 4.228, "resistance_24h": 4.302, "support_24h": 3.892, "distance_to_resistance_percent": 1.75, "distance_to_support_percent": 7.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 408.92, "high_volume_at_support": 0, "overall_risk": "18%" } } }, { "timestamp": "2026-08-20T15:30:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787232601, "price_data": { "timestamp": "2026-08-20T15:30:01+01:00", "symbol": "ZENUSDC", "current_price": 4.227, "bid": 4.225, "ask": 4.229, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09462976105986391, "high_24h": 4.302, "low_24h": 3.882, "open_24h": 3.894, "volume_24h": 109085.83, "volume_usdc_24h": 0, "price_change_24h": 0.333, "price_change_24h_percent": 8.552, "trades_24h": 3565 }, "orderbook_continuous": { "timestamp": "2026-08-20T15:30:02+01:00", "bids_analysis": { "total_quantity": 20497.48, "levels_count": 84, "top_10_bids": [ { "price": 4.224, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.223, "quantity": 190.18, "cumulative": 206.63 }, { "price": 4.222, "quantity": 36.45, "cumulative": 243.07999999999998 }, { "price": 4.221, "quantity": 66.02, "cumulative": 309.09999999999997 }, { "price": 4.22, "quantity": 60.11, "cumulative": 369.21 }, { "price": 4.219, "quantity": 36.45, "cumulative": 405.65999999999997 }, { "price": 4.218, "quantity": 208.21, "cumulative": 613.87 }, { "price": 4.217, "quantity": 53.22, "cumulative": 667.09 }, { "price": 4.216, "quantity": 40.14, "cumulative": 707.23 }, { "price": 4.215, "quantity": 46.08, "cumulative": 753.3100000000001 } ] }, "asks_analysis": { "total_quantity": 4497.310000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.229, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.23, "quantity": 158.38, "cumulative": 174.82999999999998 }, { "price": 4.231, "quantity": 46.01, "cumulative": 220.83999999999997 }, { "price": 4.232, "quantity": 23.64, "cumulative": 244.47999999999996 }, { "price": 4.233, "quantity": 16.45, "cumulative": 260.92999999999995 }, { "price": 4.234, "quantity": 171.25, "cumulative": 432.17999999999995 }, { "price": 4.235, "quantity": 36.45, "cumulative": 468.62999999999994 }, { "price": 4.236, "quantity": 60.06, "cumulative": 528.6899999999999 }, { "price": 4.237, "quantity": 45.96, "cumulative": 574.65 }, { "price": 4.238, "quantity": 141.63, "cumulative": 716.28 } ] }, "imbalance": { "quantity_difference": 16000.169999999998, "percent": 64.014, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.5577200593243505 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 4.223, "quantity": 190.18 }, { "price": 4.218, "quantity": 208.21 }, { "price": 4.214, "quantity": 135.03 }, { "price": 4.21, "quantity": 158.77 }, { "price": 4.206, "quantity": 135.22 } ], "accumulation_ask_levels": [ { "price": 4.23, "quantity": 158.38 }, { "price": 4.234, "quantity": 171.25 }, { "price": 4.238, "quantity": 141.63 }, { "price": 4.24, "quantity": 113.54 }, { "price": 4.243, "quantity": 195 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T15:30:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T15:11:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:12:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:13:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:14:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:15:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:16:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:17:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:18:00+01:00", "open": 4.225, "high": 4.225, "low": 4.225, "close": 4.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:19:00+01:00", "open": 4.229, "high": 4.229, "low": 4.228, "close": 4.228, "volume": 178.99124, "body_percent": 0.023646252069054952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:20:00+01:00", "open": 4.228, "high": 4.228, "low": 4.228, "close": 4.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:21:00+01:00", "open": 4.228, "high": 4.228, "low": 4.228, "close": 4.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:22:00+01:00", "open": 4.228, "high": 4.228, "low": 4.228, "close": 4.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:23:00+01:00", "open": 4.228, "high": 4.228, "low": 4.228, "close": 4.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:24:00+01:00", "open": 4.228, "high": 4.228, "low": 4.228, "close": 4.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:25:00+01:00", "open": 4.228, "high": 4.228, "low": 4.228, "close": 4.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:26:00+01:00", "open": 4.228, "high": 4.228, "low": 4.228, "close": 4.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:27:00+01:00", "open": 4.228, "high": 4.228, "low": 4.228, "close": 4.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:28:00+01:00", "open": 4.228, "high": 4.228, "low": 4.228, "close": 4.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:29:00+01:00", "open": 4.227, "high": 4.227, "low": 4.227, "close": 4.227, "volume": 69.53415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:30:00+01:00", "open": 4.227, "high": 4.227, "low": 4.227, "close": 4.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 159.23291916666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1627.85585, "min": 0 }, "price_stats": { "highest": 4.235, "lowest": 4.199, "range": 0.036000000000000476, "current": 4.227 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T13:55:00+01:00", "open": 4.258, "high": 4.258, "low": 4.248, "close": 4.248, "volume": 1139.5496, "body_percent": 0.23485204321277092, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.233, "close": 4.234, "volume": 3693.0881, "body_percent": 0.235626767200749, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T14:05:00+01:00", "open": 4.239, "high": 4.241, "low": 4.208, "close": 4.208, "volume": 4916.75918, "body_percent": 0.7313045529605967, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:10:00+01:00", "open": 4.223, "high": 4.226, "low": 4.22, "close": 4.22, "volume": 3489.77517, "body_percent": 0.07103954534691247, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:15:00+01:00", "open": 4.217, "high": 4.221, "low": 4.214, "close": 4.219, "volume": 2061.03244, "body_percent": 0.04742708086318871, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-20T14:20:00+01:00", "open": 4.22, "high": 4.222, "low": 4.215, "close": 4.222, "volume": 983.86801, "body_percent": 0.047393364928925784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T14:25:00+01:00", "open": 4.223, "high": 4.223, "low": 4.215, "close": 4.215, "volume": 1182.37147, "body_percent": 0.18943878759175958, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:30:00+01:00", "open": 4.21, "high": 4.22, "low": 4.21, "close": 4.22, "volume": 2955.65221, "body_percent": 0.23752969121139636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:35:00+01:00", "open": 4.215, "high": 4.215, "low": 4.215, "close": 4.215, "volume": 828.2475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:40:00+01:00", "open": 4.219, "high": 4.22, "low": 4.213, "close": 4.216, "volume": 2545.89864, "body_percent": 0.07110689736904749, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T14:45:00+01:00", "open": 4.217, "high": 4.217, "low": 4.199, "close": 4.206, "volume": 2938.60542, "body_percent": 0.2608489447474326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-20T14:50:00+01:00", "open": 4.215, "high": 4.224, "low": 4.215, "close": 4.224, "volume": 342.24377, "body_percent": 0.21352313167260595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:55:00+01:00", "open": 4.228, "high": 4.232, "low": 4.228, "close": 4.232, "volume": 266.6031, "body_percent": 0.09460737937560189, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.232, "high": 4.232, "low": 4.232, "close": 4.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:05:00+01:00", "open": 4.229, "high": 4.235, "low": 4.229, "close": 4.23, "volume": 348.03265, "body_percent": 0.023646252069054952, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T15:10:00+01:00", "open": 4.226, "high": 4.226, "low": 4.225, "close": 4.225, "volume": 139.01895, "body_percent": 0.023663038334130006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:15:00+01:00", "open": 4.229, "high": 4.229, "low": 4.228, "close": 4.228, "volume": 178.99124, "body_percent": 0.023646252069054952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:20:00+01:00", "open": 4.228, "high": 4.228, "low": 4.228, "close": 4.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:25:00+01:00", "open": 4.227, "high": 4.227, "low": 4.227, "close": 4.227, "volume": 69.53415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:30:00+01:00", "open": 4.227, "high": 4.227, "low": 4.227, "close": 4.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1135.7858866666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4916.75918, "min": 0 }, "price_stats": { "highest": 4.284, "lowest": 4.199, "range": 0.08499999999999996, "current": 4.227 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.225, "close": 4.227, "volume": 735.57699, "body_percent": 0.0472925041380889, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" } ], "volume_stats": { "average": 12529.544954666666, "latest": 735.57699, "ratio_latest_vs_avg": 0.05870739860556805, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.227 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00063165, "signal_line": 4.2257389, "histogram": -4.22637056 }, "bollinger_bands": { "upper": 4.22953549, "middle": 4.2267, "lower": 4.22386451 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.225333333333334, "sma_20": 4.226699999999999, "ema_12": 4.225738903189148, "ema_26": 4.22637055762439 } }, "5m": { "rsi_14": 39.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00059042, "signal_line": 4.22510768, "histogram": -4.22451726 }, "bollinger_bands": { "upper": 4.24254673, "middle": 4.2238, "lower": 4.20505327 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 4.222333333333333, "sma_20": 4.2238, "ema_12": 4.225107677651981, "ema_26": 4.224517261894898 } }, "1h": { "rsi_14": 50.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01736921, "signal_line": 4.1888857, "histogram": -4.20625492 }, "bollinger_bands": { "upper": 4.29139715, "middle": 4.21215, "lower": 4.13290285 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.114, "moving_averages": { "sma_9": 4.192555555555555, "sma_20": 4.21215, "ema_12": 4.188885704507209, "ema_26": 4.2062549174151185 } } }, "volume_profile": { "timestamp": "2026-08-20T15:30:05+01:00", "last_500_trades": { "buy_volume": 6823.279999999992, "sell_volume": 7052.169999999993, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.967543323544384, "cumulative_delta": -228.88999999999984, "delta_percent": -1.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13875.450000000017, "point_of_control_volume": 13875.450000000017, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T15:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-20T15:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T15:30:06+01:00", "last_60min": { "current_imbalance": 64.887, "imbalance_change_60min": 2.2439999999999998, "min_imbalance": 62.643, "max_imbalance": 65.332, "average_imbalance": 64.2656, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 62.643, 64.007, 65.332, 64.459, 64.887 ] }, "volatility_metrics": { "timestamp": "2026-08-20T15:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000968050714361184, "average_range_1m": 0.0011515151515151503, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 71848, "zen_price": 4.227, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.31, "correlation_1h": 0.845, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T15:30:07+01:00", "key_levels": { "current_price": 4.227, "resistance_24h": 4.302, "support_24h": 3.892, "distance_to_resistance_percent": 1.77, "distance_to_support_percent": 7.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 132.1, "high_volume_at_support": 0, "overall_risk": "18.3%" } } }, { "timestamp": "2026-08-20T15:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787233201, "price_data": { "timestamp": "2026-08-20T15:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.197, "bid": 4.193, "ask": 4.196, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.07147962830593552, "high_24h": 4.302, "low_24h": 3.882, "open_24h": 3.887, "volume_24h": 110232.98, "volume_usdc_24h": 0, "price_change_24h": 0.31, "price_change_24h_percent": 7.975, "trades_24h": 3597 }, "orderbook_continuous": { "timestamp": "2026-08-20T15:40:02+01:00", "bids_analysis": { "total_quantity": 20285.09, "levels_count": 91, "top_10_bids": [ { "price": 4.193, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.192, "quantity": 171.41, "cumulative": 187.85999999999999 }, { "price": 4.191, "quantity": 135.65, "cumulative": 323.51 }, { "price": 4.19, "quantity": 155.14, "cumulative": 478.65 }, { "price": 4.189, "quantity": 16.45, "cumulative": 495.09999999999997 }, { "price": 4.188, "quantity": 171.59, "cumulative": 666.6899999999999 }, { "price": 4.187, "quantity": 70.12, "cumulative": 736.81 }, { "price": 4.186, "quantity": 135.79, "cumulative": 872.5999999999999 }, { "price": 4.185, "quantity": 36.45, "cumulative": 909.05 }, { "price": 4.184, "quantity": 60.33, "cumulative": 969.38 } ] }, "asks_analysis": { "total_quantity": 4575.320000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.196, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.197, "quantity": 46.24, "cumulative": 62.69 }, { "price": 4.198, "quantity": 33.08, "cumulative": 95.77 }, { "price": 4.199, "quantity": 58.93, "cumulative": 154.7 }, { "price": 4.2, "quantity": 40.29, "cumulative": 194.98999999999998 }, { "price": 4.201, "quantity": 165.87, "cumulative": 360.86 }, { "price": 4.202, "quantity": 16.45, "cumulative": 377.31 }, { "price": 4.203, "quantity": 40.25, "cumulative": 417.56 }, { "price": 4.204, "quantity": 46.21, "cumulative": 463.77 }, { "price": 4.205, "quantity": 159.78, "cumulative": 623.55 } ] }, "imbalance": { "quantity_difference": 15709.77, "percent": 63.192, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.433589344570434 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 4.192, "quantity": 171.41 }, { "price": 4.191, "quantity": 135.65 }, { "price": 4.19, "quantity": 155.14 }, { "price": 4.188, "quantity": 171.59 }, { "price": 4.186, "quantity": 135.79 } ], "accumulation_ask_levels": [ { "price": 4.201, "quantity": 165.87 }, { "price": 4.205, "quantity": 159.78 }, { "price": 4.207, "quantity": 100.82 }, { "price": 4.209, "quantity": 135.28 }, { "price": 4.212, "quantity": 100.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T15:21:00+01:00", "open": 4.228, "high": 4.228, "low": 4.228, "close": 4.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:22:00+01:00", "open": 4.228, "high": 4.228, "low": 4.228, "close": 4.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:23:00+01:00", "open": 4.228, "high": 4.228, "low": 4.228, "close": 4.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:24:00+01:00", "open": 4.228, "high": 4.228, "low": 4.228, "close": 4.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:25:00+01:00", "open": 4.228, "high": 4.228, "low": 4.228, "close": 4.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:26:00+01:00", "open": 4.228, "high": 4.228, "low": 4.228, "close": 4.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:27:00+01:00", "open": 4.228, "high": 4.228, "low": 4.228, "close": 4.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:28:00+01:00", "open": 4.228, "high": 4.228, "low": 4.228, "close": 4.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:29:00+01:00", "open": 4.227, "high": 4.227, "low": 4.227, "close": 4.227, "volume": 69.53415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:30:00+01:00", "open": 4.217, "high": 4.217, "low": 4.193, "close": 4.195, "volume": 5473.10601, "body_percent": 0.5216978894948863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-20T15:31:00+01:00", "open": 4.198, "high": 4.2, "low": 4.198, "close": 4.2, "volume": 271.0204, "body_percent": 0.04764173415911814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:32:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 69.13935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:33:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 69.10645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:34:00+01:00", "open": 4.207, "high": 4.207, "low": 4.198, "close": 4.198, "volume": 77.93699, "body_percent": 0.21392916567624085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:35:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 500.43705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:36:00+01:00", "open": 4.201, "high": 4.201, "low": 4.178, "close": 4.178, "volume": 2333.13797, "body_percent": 0.5474886931682859, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:37:00+01:00", "open": 4.189, "high": 4.191, "low": 4.189, "close": 4.191, "volume": 219.7686, "body_percent": 0.04774409166865074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:38:00+01:00", "open": 4.197, "high": 4.197, "low": 4.197, "close": 4.197, "volume": 53.97342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:39:00+01:00", "open": 4.197, "high": 4.197, "low": 4.197, "close": 4.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:40:00+01:00", "open": 4.197, "high": 4.197, "low": 4.197, "close": 4.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 260.4317551666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5473.10601, "min": 0 }, "price_stats": { "highest": 4.235, "lowest": 4.178, "range": 0.057000000000000384, "current": 4.197 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T14:05:00+01:00", "open": 4.239, "high": 4.241, "low": 4.208, "close": 4.208, "volume": 4916.75918, "body_percent": 0.7313045529605967, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:10:00+01:00", "open": 4.223, "high": 4.226, "low": 4.22, "close": 4.22, "volume": 3489.77517, "body_percent": 0.07103954534691247, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:15:00+01:00", "open": 4.217, "high": 4.221, "low": 4.214, "close": 4.219, "volume": 2061.03244, "body_percent": 0.04742708086318871, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-20T14:20:00+01:00", "open": 4.22, "high": 4.222, "low": 4.215, "close": 4.222, "volume": 983.86801, "body_percent": 0.047393364928925784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T14:25:00+01:00", "open": 4.223, "high": 4.223, "low": 4.215, "close": 4.215, "volume": 1182.37147, "body_percent": 0.18943878759175958, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:30:00+01:00", "open": 4.21, "high": 4.22, "low": 4.21, "close": 4.22, "volume": 2955.65221, "body_percent": 0.23752969121139636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:35:00+01:00", "open": 4.215, "high": 4.215, "low": 4.215, "close": 4.215, "volume": 828.2475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:40:00+01:00", "open": 4.219, "high": 4.22, "low": 4.213, "close": 4.216, "volume": 2545.89864, "body_percent": 0.07110689736904749, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T14:45:00+01:00", "open": 4.217, "high": 4.217, "low": 4.199, "close": 4.206, "volume": 2938.60542, "body_percent": 0.2608489447474326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-20T14:50:00+01:00", "open": 4.215, "high": 4.224, "low": 4.215, "close": 4.224, "volume": 342.24377, "body_percent": 0.21352313167260595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:55:00+01:00", "open": 4.228, "high": 4.232, "low": 4.228, "close": 4.232, "volume": 266.6031, "body_percent": 0.09460737937560189, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.232, "high": 4.232, "low": 4.232, "close": 4.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:05:00+01:00", "open": 4.229, "high": 4.235, "low": 4.229, "close": 4.23, "volume": 348.03265, "body_percent": 0.023646252069054952, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T15:10:00+01:00", "open": 4.226, "high": 4.226, "low": 4.225, "close": 4.225, "volume": 139.01895, "body_percent": 0.023663038334130006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:15:00+01:00", "open": 4.229, "high": 4.229, "low": 4.228, "close": 4.228, "volume": 178.99124, "body_percent": 0.023646252069054952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:20:00+01:00", "open": 4.228, "high": 4.228, "low": 4.228, "close": 4.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:25:00+01:00", "open": 4.227, "high": 4.227, "low": 4.227, "close": 4.227, "volume": 69.53415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:30:00+01:00", "open": 4.217, "high": 4.217, "low": 4.193, "close": 4.198, "volume": 5960.3092, "body_percent": 0.4505572682001243, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-20T15:35:00+01:00", "open": 4.205, "high": 4.205, "low": 4.178, "close": 4.197, "volume": 3107.31704, "body_percent": 0.19024970273483965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:40:00+01:00", "open": 4.197, "high": 4.197, "low": 4.197, "close": 4.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1232.2032638333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5960.3092, "min": 0 }, "price_stats": { "highest": 4.284, "lowest": 4.178, "range": 0.10599999999999987, "current": 4.197 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.197, "volume": 9803.20323, "body_percent": 0.7566800662095065, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 12680.672058666667, "latest": 9803.20323, "ratio_latest_vs_avg": 0.7730823086225901, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.197 } } }, "technical_indicators": { "1m": { "rsi_14": 65.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00870388, "signal_line": 4.22114883, "histogram": -4.21244495 }, "bollinger_bands": { "upper": 4.24347849, "middle": 4.21065, "lower": 4.17782151 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 4.22788888888889, "sma_20": 4.210649999999999, "ema_12": 4.221148831424994, "ema_26": 4.212444949936847 } }, "5m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00318627, "signal_line": 4.21682796, "histogram": -4.21364169 }, "bollinger_bands": { "upper": 4.24019837, "middle": 4.21795, "lower": 4.19570163 }, "stochastic": { "K": 7.69, "D": 2.54 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 4.215666666666667, "sma_20": 4.21795, "ema_12": 4.216827958456004, "ema_26": 4.213641685653177 } }, "1h": { "rsi_14": 54.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01167289, "signal_line": 4.18763066, "histogram": -4.19930356 }, "bollinger_bands": { "upper": 4.2898517, "middle": 4.21065, "lower": 4.1314483 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.084, "moving_averages": { "sma_9": 4.192555555555555, "sma_20": 4.21065, "ema_12": 4.187630661584874, "ema_26": 4.199303555495225 } } }, "volume_profile": { "timestamp": "2026-08-20T15:40:04+01:00", "last_500_trades": { "buy_volume": 7445.429999999992, "sell_volume": 7568.249999999993, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.983771677732633, "cumulative_delta": -122.81999999999998, "delta_percent": -0.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15013.680000000017, "point_of_control_volume": 15013.680000000017, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T15:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-20T15:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T15:40:05+01:00", "last_60min": { "current_imbalance": 64.014, "imbalance_change_60min": 0.006999999999990791, "min_imbalance": 64.007, "max_imbalance": 65.332, "average_imbalance": 64.5398, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 64.007, 65.332, 64.459, 64.887, 64.014 ] }, "volatility_metrics": { "timestamp": "2026-08-20T15:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014085616026339703, "average_range_1m": 0.001666666666666658, "atr_14_1m": 0.00764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 71349.42, "zen_price": 4.197, "btc_1h_change_percent": -0.67, "zen_1h_change_percent": -0.55, "correlation_1h": 0.933, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T15:40:07+01:00", "key_levels": { "current_price": 4.197, "resistance_24h": 4.302, "support_24h": 3.892, "distance_to_resistance_percent": 2.5, "distance_to_support_percent": 7.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "25.6%" } } }, { "timestamp": "2026-08-20T15:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787233802, "price_data": { "timestamp": "2026-08-20T15:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.205, "bid": 4.209, "ask": 4.211, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.047562425683725755, "high_24h": 4.302, "low_24h": 3.882, "open_24h": 3.889, "volume_24h": 109769.48, "volume_usdc_24h": 0, "price_change_24h": 0.316, "price_change_24h_percent": 8.125, "trades_24h": 3587 }, "orderbook_continuous": { "timestamp": "2026-08-20T15:50:02+01:00", "bids_analysis": { "total_quantity": 20193.600000000002, "levels_count": 87, "top_10_bids": [ { "price": 4.21, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.209, "quantity": 138.73, "cumulative": 155.17999999999998 }, { "price": 4.208, "quantity": 40.2, "cumulative": 195.38 }, { "price": 4.207, "quantity": 138.84, "cumulative": 334.22 }, { "price": 4.206, "quantity": 16.45, "cumulative": 350.67 }, { "price": 4.205, "quantity": 184.25, "cumulative": 534.9200000000001 }, { "price": 4.204, "quantity": 164.98, "cumulative": 699.9000000000001 }, { "price": 4.202, "quantity": 40.23, "cumulative": 740.1300000000001 }, { "price": 4.201, "quantity": 66.17, "cumulative": 806.3000000000001 }, { "price": 4.2, "quantity": 135.39, "cumulative": 941.69 } ] }, "asks_analysis": { "total_quantity": 4467.1100000000015, "levels_count": 100, "top_10_asks": [ { "price": 4.212, "quantity": 26.13, "cumulative": 26.13 }, { "price": 4.213, "quantity": 46.15, "cumulative": 72.28 }, { "price": 4.215, "quantity": 16.45, "cumulative": 88.73 }, { "price": 4.216, "quantity": 83.02, "cumulative": 171.75 }, { "price": 4.217, "quantity": 135.17, "cumulative": 306.91999999999996 }, { "price": 4.218, "quantity": 23.81, "cumulative": 330.72999999999996 }, { "price": 4.219, "quantity": 29.7, "cumulative": 360.42999999999995 }, { "price": 4.22, "quantity": 40.33, "cumulative": 400.75999999999993 }, { "price": 4.221, "quantity": 135.04, "cumulative": 535.8 }, { "price": 4.222, "quantity": 70.1, "cumulative": 605.9 } ] }, "imbalance": { "quantity_difference": 15726.490000000002, "percent": 63.771, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.520506546738271 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 4.209, "quantity": 138.73 }, { "price": 4.207, "quantity": 138.84 }, { "price": 4.205, "quantity": 184.25 }, { "price": 4.204, "quantity": 164.98 }, { "price": 4.2, "quantity": 135.39 } ], "accumulation_ask_levels": [ { "price": 4.217, "quantity": 135.17 }, { "price": 4.221, "quantity": 135.04 }, { "price": 4.226, "quantity": 195.34 }, { "price": 4.233, "quantity": 136.05 }, { "price": 4.24, "quantity": 159.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T15:31:00+01:00", "open": 4.198, "high": 4.2, "low": 4.198, "close": 4.2, "volume": 271.0204, "body_percent": 0.04764173415911814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:32:00+01:00", "open": 4.203, "high": 4.203, "low": 4.203, "close": 4.203, "volume": 69.13935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:33:00+01:00", "open": 4.201, "high": 4.201, "low": 4.201, "close": 4.201, "volume": 69.10645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:34:00+01:00", "open": 4.207, "high": 4.207, "low": 4.198, "close": 4.198, "volume": 77.93699, "body_percent": 0.21392916567624085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:35:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 500.43705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:36:00+01:00", "open": 4.201, "high": 4.201, "low": 4.178, "close": 4.178, "volume": 2333.13797, "body_percent": 0.5474886931682859, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:37:00+01:00", "open": 4.189, "high": 4.191, "low": 4.189, "close": 4.191, "volume": 219.7686, "body_percent": 0.04774409166865074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:38:00+01:00", "open": 4.197, "high": 4.197, "low": 4.197, "close": 4.197, "volume": 53.97342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:39:00+01:00", "open": 4.197, "high": 4.197, "low": 4.197, "close": 4.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:40:00+01:00", "open": 4.187, "high": 4.19, "low": 4.186, "close": 4.19, "volume": 713.9916, "body_percent": 0.07165034631000988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T15:41:00+01:00", "open": 4.191, "high": 4.193, "low": 4.191, "close": 4.193, "volume": 105.25333, "body_percent": 0.047721307563821994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:42:00+01:00", "open": 4.195, "high": 4.198, "low": 4.195, "close": 4.198, "volume": 241.06004, "body_percent": 0.07151370679380485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:43:00+01:00", "open": 4.207, "high": 4.207, "low": 4.207, "close": 4.207, "volume": 65.29264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:44:00+01:00", "open": 4.206, "high": 4.209, "low": 4.206, "close": 4.209, "volume": 11.86461, "body_percent": 0.07132667617687174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:45:00+01:00", "open": 4.209, "high": 4.209, "low": 4.209, "close": 4.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:46:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 439.82016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:47:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:48:00+01:00", "open": 4.208, "high": 4.208, "low": 4.208, "close": 4.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:49:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 219.7533, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:50:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 203.484763, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5473.10601, "min": 0 }, "price_stats": { "highest": 4.235, "lowest": 4.178, "range": 0.057000000000000384, "current": 4.205 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T14:15:00+01:00", "open": 4.217, "high": 4.221, "low": 4.214, "close": 4.219, "volume": 2061.03244, "body_percent": 0.04742708086318871, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-20T14:20:00+01:00", "open": 4.22, "high": 4.222, "low": 4.215, "close": 4.222, "volume": 983.86801, "body_percent": 0.047393364928925784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T14:25:00+01:00", "open": 4.223, "high": 4.223, "low": 4.215, "close": 4.215, "volume": 1182.37147, "body_percent": 0.18943878759175958, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:30:00+01:00", "open": 4.21, "high": 4.22, "low": 4.21, "close": 4.22, "volume": 2955.65221, "body_percent": 0.23752969121139636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:35:00+01:00", "open": 4.215, "high": 4.215, "low": 4.215, "close": 4.215, "volume": 828.2475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:40:00+01:00", "open": 4.219, "high": 4.22, "low": 4.213, "close": 4.216, "volume": 2545.89864, "body_percent": 0.07110689736904749, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T14:45:00+01:00", "open": 4.217, "high": 4.217, "low": 4.199, "close": 4.206, "volume": 2938.60542, "body_percent": 0.2608489447474326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-20T14:50:00+01:00", "open": 4.215, "high": 4.224, "low": 4.215, "close": 4.224, "volume": 342.24377, "body_percent": 0.21352313167260595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T14:55:00+01:00", "open": 4.228, "high": 4.232, "low": 4.228, "close": 4.232, "volume": 266.6031, "body_percent": 0.09460737937560189, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.232, "high": 4.232, "low": 4.232, "close": 4.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:05:00+01:00", "open": 4.229, "high": 4.235, "low": 4.229, "close": 4.23, "volume": 348.03265, "body_percent": 0.023646252069054952, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T15:10:00+01:00", "open": 4.226, "high": 4.226, "low": 4.225, "close": 4.225, "volume": 139.01895, "body_percent": 0.023663038334130006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:15:00+01:00", "open": 4.229, "high": 4.229, "low": 4.228, "close": 4.228, "volume": 178.99124, "body_percent": 0.023646252069054952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:20:00+01:00", "open": 4.228, "high": 4.228, "low": 4.228, "close": 4.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:25:00+01:00", "open": 4.227, "high": 4.227, "low": 4.227, "close": 4.227, "volume": 69.53415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:30:00+01:00", "open": 4.217, "high": 4.217, "low": 4.193, "close": 4.198, "volume": 5960.3092, "body_percent": 0.4505572682001243, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-20T15:35:00+01:00", "open": 4.205, "high": 4.205, "low": 4.178, "close": 4.197, "volume": 3107.31704, "body_percent": 0.19024970273483965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:40:00+01:00", "open": 4.187, "high": 4.209, "low": 4.186, "close": 4.209, "volume": 1137.46222, "body_percent": 0.525435872940037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T15:45:00+01:00", "open": 4.208, "high": 4.208, "low": 4.205, "close": 4.205, "volume": 659.57346, "body_percent": 0.07129277566540194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T15:50:00+01:00", "open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1231.7139433333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5960.3092, "min": 0 }, "price_stats": { "highest": 4.284, "lowest": 4.178, "range": 0.10599999999999987, "current": 4.205 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-19T20:00:00+01:00", "open": 4.142, "high": 4.177, "low": 4.108, "close": 4.113, "volume": 49886.85491, "body_percent": 0.7001448575567337, "direction": "RED", "wick_upper": 0.034999999999999254, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-19T21:00:00+01:00", "open": 4.115, "high": 4.128, "low": 4.103, "close": 4.126, "volume": 7121.50547, "body_percent": 0.26731470230862986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-19T22:00:00+01:00", "open": 4.147, "high": 4.212, "low": 4.12, "close": 4.206, "volume": 32067.86211, "body_percent": 1.422715215818668, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-19T23:00:00+01:00", "open": 4.215, "high": 4.302, "low": 4.199, "close": 4.263, "volume": 26041.68442, "body_percent": 1.1387900355871898, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-20T00:00:00+01:00", "open": 4.234, "high": 4.234, "low": 4.174, "close": 4.183, "volume": 7482.62112, "body_percent": 1.2045347189419024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-20T01:00:00+01:00", "open": 4.186, "high": 4.196, "low": 4.177, "close": 4.189, "volume": 3789.32492, "body_percent": 0.0716674629718135, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.205, "volume": 11600.23891, "body_percent": 0.5675100496571298, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.027000000000000135, "pattern": null } ], "volume_stats": { "average": 12710.622653333332, "latest": 11600.23891, "ratio_latest_vs_avg": 0.9126412785889654, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.302, "lowest": 3.791, "range": 0.5109999999999997, "current": 4.205 } } }, "technical_indicators": { "1m": { "rsi_14": 30.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0016049, "signal_line": 4.19881499, "histogram": -4.2004199 }, "bollinger_bands": { "upper": 4.21613969, "middle": 4.2005, "lower": 4.18486031 }, "stochastic": { "K": 70.97, "D": 23.42 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 4.196666666666668, "sma_20": 4.2005, "ema_12": 4.198814992413334, "ema_26": 4.200419896460697 } }, "5m": { "rsi_14": 50.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00278885, "signal_line": 4.21865154, "histogram": -4.21586269 }, "bollinger_bands": { "upper": 4.23931356, "middle": 4.21765, "lower": 4.19598644 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 4.2187777777777775, "sma_20": 4.21765, "ema_12": 4.21865154045919, "ema_26": 4.215862693446748 } }, "1h": { "rsi_14": 53.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01319191, "signal_line": 4.18796534, "histogram": -4.20115725 }, "bollinger_bands": { "upper": 4.29005247, "middle": 4.21105, "lower": 4.13204753 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 4.192555555555555, "sma_20": 4.211050000000001, "ema_12": 4.187965339697497, "ema_26": 4.201157252007198 } } }, "volume_profile": { "timestamp": "2026-08-20T15:50:03+01:00", "last_500_trades": { "buy_volume": 7614.579999999992, "sell_volume": 7674.25999999999, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.9922233544341736, "cumulative_delta": -59.679999999999715, "delta_percent": -0.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15288.84000000002, "point_of_control_volume": 15288.84000000002, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T15:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-20T15:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T15:50:04+01:00", "last_60min": { "current_imbalance": 63.192, "imbalance_change_60min": -2.1399999999999935, "min_imbalance": 63.192, "max_imbalance": 65.332, "average_imbalance": 64.3768, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.332, 64.459, 64.887, 64.014, 63.192 ] }, "volatility_metrics": { "timestamp": "2026-08-20T15:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012922304205565994, "average_range_1m": 0.001393939393939375, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 71641.7, "zen_price": 4.205, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.24, "correlation_1h": 0.938, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T15:50:06+01:00", "key_levels": { "current_price": 4.205, "resistance_24h": 4.302, "support_24h": 3.892, "distance_to_resistance_percent": 2.31, "distance_to_support_percent": 7.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "23.7%" } } } ] }