{ "hour": "2026-08-20_21", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.37, "max_price": 4.397, "min_imbalance": 58.793, "max_imbalance": 68.999 }, "data": [ { "timestamp": "2026-08-20T21:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787252401, "price_data": { "timestamp": "2026-08-20T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.378, "bid": 4.369, "ask": 4.372, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06852444038373946, "high_24h": 4.472, "low_24h": 4.103, "open_24h": 4.115, "volume_24h": 97528.11, "volume_usdc_24h": 0, "price_change_24h": 0.263, "price_change_24h_percent": 6.391, "trades_24h": 3505 }, "orderbook_continuous": { "timestamp": "2026-08-20T21:00:02+01:00", "bids_analysis": { "total_quantity": 20290.770000000004, "levels_count": 89, "top_10_bids": [ { "price": 4.369, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.368, "quantity": 148.44, "cumulative": 164.89 }, { "price": 4.367, "quantity": 16.45, "cumulative": 181.33999999999997 }, { "price": 4.366, "quantity": 313.31, "cumulative": 494.65 }, { "price": 4.365, "quantity": 39.33, "cumulative": 533.98 }, { "price": 4.364, "quantity": 36.45, "cumulative": 570.4300000000001 }, { "price": 4.363, "quantity": 87.93, "cumulative": 658.3600000000001 }, { "price": 4.362, "quantity": 150.73, "cumulative": 809.0900000000001 }, { "price": 4.361, "quantity": 42.76, "cumulative": 851.8500000000001 }, { "price": 4.36, "quantity": 36.45, "cumulative": 888.3000000000002 } ] }, "asks_analysis": { "total_quantity": 3916.9399999999996, "levels_count": 100, "top_10_asks": [ { "price": 4.372, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.373, "quantity": 16.45, "cumulative": 32.9 }, { "price": 4.374, "quantity": 114.33, "cumulative": 147.23 }, { "price": 4.375, "quantity": 16.45, "cumulative": 163.67999999999998 }, { "price": 4.376, "quantity": 51.45, "cumulative": 215.13 }, { "price": 4.378, "quantity": 36.45, "cumulative": 251.57999999999998 }, { "price": 4.379, "quantity": 87.86, "cumulative": 339.44 }, { "price": 4.38, "quantity": 130.61, "cumulative": 470.05 }, { "price": 4.381, "quantity": 20, "cumulative": 490.05 }, { "price": 4.382, "quantity": 36.45, "cumulative": 526.5 } ] }, "imbalance": { "quantity_difference": 16373.830000000005, "percent": 67.639, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.180260611599873 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 4.368, "quantity": 148.44 }, { "price": 4.366, "quantity": 313.31 }, { "price": 4.362, "quantity": 150.73 }, { "price": 4.358, "quantity": 129.8 }, { "price": 4.35, "quantity": 130.13 } ], "accumulation_ask_levels": [ { "price": 4.374, "quantity": 114.33 }, { "price": 4.38, "quantity": 130.61 }, { "price": 4.384, "quantity": 134.07 }, { "price": 4.386, "quantity": 138.07 }, { "price": 4.39, "quantity": 130.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T21:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T20:41:00+01:00", "open": 4.385, "high": 4.385, "low": 4.384, "close": 4.384, "volume": 259.02317, "body_percent": 0.022805017103750193, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:42:00+01:00", "open": 4.384, "high": 4.384, "low": 4.384, "close": 4.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:43:00+01:00", "open": 4.388, "high": 4.388, "low": 4.387, "close": 4.387, "volume": 583.19681, "body_percent": 0.022789425706479807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:44:00+01:00", "open": 4.387, "high": 4.387, "low": 4.387, "close": 4.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:45:00+01:00", "open": 4.396, "high": 4.396, "low": 4.395, "close": 4.395, "volume": 582.52975, "body_percent": 0.022747952684266014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:46:00+01:00", "open": 4.395, "high": 4.395, "low": 4.395, "close": 4.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:47:00+01:00", "open": 4.395, "high": 4.395, "low": 4.395, "close": 4.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:48:00+01:00", "open": 4.395, "high": 4.395, "low": 4.395, "close": 4.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:49:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 54.69868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:50:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:51:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:52:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 55.3896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:53:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:54:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:55:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 22.26056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:56:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:57:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:58:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 9.98184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:59:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 488.158874, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5128.41911, "min": 0 }, "price_stats": { "highest": 4.447, "lowest": 4.372, "range": 0.07500000000000018, "current": 4.378 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-20T19:25:00+01:00", "open": 4.434, "high": 4.434, "low": 4.428, "close": 4.431, "volume": 284.31195, "body_percent": 0.0676589986468226, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T19:30:00+01:00", "open": 4.431, "high": 4.433, "low": 4.418, "close": 4.418, "volume": 2628.58128, "body_percent": 0.2933874971789641, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:35:00+01:00", "open": 4.423, "high": 4.456, "low": 4.422, "close": 4.456, "volume": 4693.51703, "body_percent": 0.7460999321727416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T19:40:00+01:00", "open": 4.458, "high": 4.472, "low": 4.458, "close": 4.472, "volume": 149.84078, "body_percent": 0.3140421713773045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:45:00+01:00", "open": 4.449, "high": 4.449, "low": 4.442, "close": 4.445, "volume": 1900.06955, "body_percent": 0.08990784445941918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T19:50:00+01:00", "open": 4.443, "high": 4.465, "low": 4.443, "close": 4.45, "volume": 1899.04863, "body_percent": 0.1575512041413586, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T19:55:00+01:00", "open": 4.455, "high": 4.455, "low": 4.441, "close": 4.442, "volume": 2200.23932, "body_percent": 0.2918069584736229, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.416, "close": 4.417, "volume": 8523.17089, "body_percent": 0.383400992331988, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T20:05:00+01:00", "open": 4.412, "high": 4.417, "low": 4.409, "close": 4.414, "volume": 8342.61449, "body_percent": 0.04533091568449183, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T20:10:00+01:00", "open": 4.41, "high": 4.411, "low": 4.395, "close": 4.404, "volume": 10643.61984, "body_percent": 0.13605442176871263, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-20T20:15:00+01:00", "open": 4.406, "high": 4.407, "low": 4.393, "close": 4.393, "volume": 515.65117, "body_percent": 0.29505220154334777, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:20:00+01:00", "open": 4.41, "high": 4.41, "low": 4.409, "close": 4.409, "volume": 240.11343, "body_percent": 0.022675736961458817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:25:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:30:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:35:00+01:00", "open": 4.375, "high": 4.39, "low": 4.372, "close": 4.39, "volume": 720.78315, "body_percent": 0.34285714285713553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T20:40:00+01:00", "open": 4.385, "high": 4.388, "low": 4.384, "close": 4.387, "volume": 842.21998, "body_percent": 0.04561003420752063, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T20:45:00+01:00", "open": 4.396, "high": 4.397, "low": 4.395, "close": 4.397, "volume": 637.22843, "body_percent": 0.022747952684266014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T20:50:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 55.3896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:55:00+01:00", "open": 4.382, "high": 4.382, "low": 4.378, "close": 4.378, "volume": 32.2424, "body_percent": 0.09128251939752532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2383.169092666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15684.02252, "min": 0 }, "price_stats": { "highest": 4.472, "lowest": 4.192, "range": 0.28000000000000025, "current": 4.378 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14792.324782333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.472, "lowest": 3.791, "range": 0.6810000000000005, "current": 4.378 } } }, "technical_indicators": { "1m": { "rsi_14": 90.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0017749, "signal_line": 4.38903128, "histogram": -4.38725638 }, "bollinger_bands": { "upper": 4.40354793, "middle": 4.38905, "lower": 4.37455207 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.391000000000001, "sma_20": 4.389049999999999, "ema_12": 4.389031283334597, "ema_26": 4.387256379808077 } }, "5m": { "rsi_14": 77.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01561365, "signal_line": 4.42965867, "histogram": -4.41404502 }, "bollinger_bands": { "upper": 4.4668993, "middle": 4.41475, "lower": 4.3626007 }, "stochastic": { "K": 48.1, "D": 15.87 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 4.4383333333333335, "sma_20": 4.41475, "ema_12": 4.429658670321797, "ema_26": 4.414045016408728 } }, "1h": { "rsi_14": 34.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03901056, "signal_line": 4.23209664, "histogram": -4.2711072 }, "bollinger_bands": { "upper": 4.41398334, "middle": 4.26355, "lower": 4.11311666 }, "stochastic": { "K": 48.75, "D": 16.09 }, "atr": 0, "momentum": -0.15, "moving_averages": { "sma_9": 4.218, "sma_20": 4.26355, "ema_12": 4.232096643837192, "ema_26": 4.271107200029749 } } }, "volume_profile": { "timestamp": "2026-08-20T21:00:06+01:00", "last_500_trades": { "buy_volume": 6301.050000000005, "sell_volume": 7617.689999999986, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.8271602021085154, "cumulative_delta": -1316.6400000000021, "delta_percent": -9.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13918.74000000001, "point_of_control_volume": 13918.74000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T21:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.99, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-20T21:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T21:00:07+01:00", "last_60min": { "current_imbalance": 67.926, "imbalance_change_60min": 3.3910000000000053, "min_imbalance": 63.664, "max_imbalance": 67.926, "average_imbalance": 65.0458, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 64.535, 65.307, 63.797, 63.664, 67.926 ] }, "volatility_metrics": { "timestamp": "2026-08-20T21:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018255330254396246, "average_range_1m": 0.0017878787878788287, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 72442, "zen_price": 4.378, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": -1.55, "correlation_1h": 0.62, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-20T21:00:08+01:00", "key_levels": { "current_price": 4.378, "resistance_24h": 4.472, "support_24h": 4.12, "distance_to_resistance_percent": 2.15, "distance_to_support_percent": 5.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 42.739999999999995, "high_volume_at_support": 0, "overall_risk": "26.7%" } } }, { "timestamp": "2026-08-20T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787253001, "price_data": { "timestamp": "2026-08-20T21:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.37, "bid": 4.372, "ask": 4.376, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09153318077804228, "high_24h": 4.472, "low_24h": 4.103, "open_24h": 4.113, "volume_24h": 97504.03, "volume_usdc_24h": 0, "price_change_24h": 0.257, "price_change_24h_percent": 6.248, "trades_24h": 3502 }, "orderbook_continuous": { "timestamp": "2026-08-20T21:10:02+01:00", "bids_analysis": { "total_quantity": 20345.02, "levels_count": 88, "top_10_bids": [ { "price": 4.372, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.371, "quantity": 148.35, "cumulative": 164.79999999999998 }, { "price": 4.37, "quantity": 36.45, "cumulative": 201.25 }, { "price": 4.369, "quantity": 307.5, "cumulative": 508.75 }, { "price": 4.368, "quantity": 65.04, "cumulative": 573.79 }, { "price": 4.367, "quantity": 173.68, "cumulative": 747.47 }, { "price": 4.366, "quantity": 36.45, "cumulative": 783.9200000000001 }, { "price": 4.365, "quantity": 71.5, "cumulative": 855.4200000000001 }, { "price": 4.364, "quantity": 36.45, "cumulative": 891.8700000000001 }, { "price": 4.363, "quantity": 59.34, "cumulative": 951.2100000000002 } ] }, "asks_analysis": { "total_quantity": 3732.02, "levels_count": 100, "top_10_asks": [ { "price": 4.376, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.377, "quantity": 28.57, "cumulative": 45.019999999999996 }, { "price": 4.378, "quantity": 16.45, "cumulative": 61.47 }, { "price": 4.379, "quantity": 36.45, "cumulative": 97.92 }, { "price": 4.38, "quantity": 165.96, "cumulative": 263.88 }, { "price": 4.381, "quantity": 20, "cumulative": 283.88 }, { "price": 4.382, "quantity": 36.45, "cumulative": 320.33 }, { "price": 4.383, "quantity": 87.79, "cumulative": 408.12 }, { "price": 4.384, "quantity": 134.07, "cumulative": 542.19 }, { "price": 4.385, "quantity": 36.45, "cumulative": 578.6400000000001 } ] }, "imbalance": { "quantity_difference": 16613, "percent": 68.999, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.451476680189281 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 4.371, "quantity": 148.35 }, { "price": 4.369, "quantity": 307.5 }, { "price": 4.367, "quantity": 173.68 }, { "price": 4.362, "quantity": 159.36 }, { "price": 4.358, "quantity": 198.48 } ], "accumulation_ask_levels": [ { "price": 4.38, "quantity": 165.96 }, { "price": 4.384, "quantity": 134.07 }, { "price": 4.39, "quantity": 130.37 }, { "price": 4.394, "quantity": 200.56 }, { "price": 4.4, "quantity": 113.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T20:51:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:52:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 55.3896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:53:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:54:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:55:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 22.26056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:56:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:57:00+01:00", "open": 4.382, "high": 4.382, "low": 4.382, "close": 4.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:58:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 9.98184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:59:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:01:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:02:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:03:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 61.41408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:04:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 49.5121, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:05:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:06:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:07:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:08:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:09:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:10:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 204.53922533333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3936.5865, "min": 0 }, "price_stats": { "highest": 4.41, "lowest": 4.368, "range": 0.041999999999999815, "current": 4.37 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T19:35:00+01:00", "open": 4.423, "high": 4.456, "low": 4.422, "close": 4.456, "volume": 4693.51703, "body_percent": 0.7460999321727416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T19:40:00+01:00", "open": 4.458, "high": 4.472, "low": 4.458, "close": 4.472, "volume": 149.84078, "body_percent": 0.3140421713773045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:45:00+01:00", "open": 4.449, "high": 4.449, "low": 4.442, "close": 4.445, "volume": 1900.06955, "body_percent": 0.08990784445941918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T19:50:00+01:00", "open": 4.443, "high": 4.465, "low": 4.443, "close": 4.45, "volume": 1899.04863, "body_percent": 0.1575512041413586, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T19:55:00+01:00", "open": 4.455, "high": 4.455, "low": 4.441, "close": 4.442, "volume": 2200.23932, "body_percent": 0.2918069584736229, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.416, "close": 4.417, "volume": 8523.17089, "body_percent": 0.383400992331988, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T20:05:00+01:00", "open": 4.412, "high": 4.417, "low": 4.409, "close": 4.414, "volume": 8342.61449, "body_percent": 0.04533091568449183, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T20:10:00+01:00", "open": 4.41, "high": 4.411, "low": 4.395, "close": 4.404, "volume": 10643.61984, "body_percent": 0.13605442176871263, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-20T20:15:00+01:00", "open": 4.406, "high": 4.407, "low": 4.393, "close": 4.393, "volume": 515.65117, "body_percent": 0.29505220154334777, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:20:00+01:00", "open": 4.41, "high": 4.41, "low": 4.409, "close": 4.409, "volume": 240.11343, "body_percent": 0.022675736961458817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:25:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:30:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:35:00+01:00", "open": 4.375, "high": 4.39, "low": 4.372, "close": 4.39, "volume": 720.78315, "body_percent": 0.34285714285713553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T20:40:00+01:00", "open": 4.385, "high": 4.388, "low": 4.384, "close": 4.387, "volume": 842.21998, "body_percent": 0.04561003420752063, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T20:45:00+01:00", "open": 4.396, "high": 4.397, "low": 4.395, "close": 4.397, "volume": 637.22843, "body_percent": 0.022747952684266014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T20:50:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 55.3896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:55:00+01:00", "open": 4.382, "high": 4.382, "low": 4.378, "close": 4.378, "volume": 32.2424, "body_percent": 0.09128251939752532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.37, "low": 4.368, "close": 4.37, "volume": 110.92618, "body_percent": 0.04578754578754074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:05:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:10:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2372.1051728333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15684.02252, "min": 0 }, "price_stats": { "highest": 4.472, "lowest": 4.192, "range": 0.28000000000000025, "current": 4.37 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.37, "low": 4.368, "close": 4.37, "volume": 110.92618, "body_percent": 0.04578754578754074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14794.173551999997, "latest": 110.92618, "ratio_latest_vs_avg": 0.007497963952505079, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.472, "lowest": 3.791, "range": 0.6810000000000005, "current": 4.37 } } }, "technical_indicators": { "1m": { "rsi_14": 87.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00640184, "signal_line": 4.38661579, "histogram": -4.38021395 }, "bollinger_bands": { "upper": 4.39849968, "middle": 4.37895, "lower": 4.35940032 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 4.387444444444444, "sma_20": 4.3789500000000015, "ema_12": 4.386615788169682, "ema_26": 4.38021395281676 } }, "5m": { "rsi_14": 72.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02092121, "signal_line": 4.43102277, "histogram": -4.41010156 }, "bollinger_bands": { "upper": 4.46771462, "middle": 4.4089, "lower": 4.35008538 }, "stochastic": { "K": 81.18, "D": 26.79 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 4.432555555555556, "sma_20": 4.4089, "ema_12": 4.431022765978104, "ema_26": 4.410101555527578 } }, "1h": { "rsi_14": 36.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03749154, "signal_line": 4.23176197, "histogram": -4.2692535 }, "bollinger_bands": { "upper": 4.41240183, "middle": 4.26315, "lower": 4.11389817 }, "stochastic": { "K": 48.75, "D": 16.09 }, "atr": 0, "momentum": -0.142, "moving_averages": { "sma_9": 4.218, "sma_20": 4.2631499999999996, "ema_12": 4.231761965724569, "ema_26": 4.269253503517778 } } }, "volume_profile": { "timestamp": "2026-08-20T21:10:04+01:00", "last_500_trades": { "buy_volume": 6301.050000000005, "sell_volume": 7520.939999999987, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.8378008599988852, "cumulative_delta": -1219.8900000000017, "delta_percent": -8.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13821.99000000001, "point_of_control_volume": 13821.99000000001, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T21:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.99, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-08-20T21:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T21:10:05+01:00", "last_60min": { "current_imbalance": 67.639, "imbalance_change_60min": 2.3319999999999936, "min_imbalance": 63.664, "max_imbalance": 67.926, "average_imbalance": 65.66659999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 65.307, 63.797, 63.664, 67.926, 67.639 ] }, "volatility_metrics": { "timestamp": "2026-08-20T21:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017515022524327692, "average_range_1m": 0.0016969696969697343, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 72452.01, "zen_price": 4.37, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.91, "correlation_1h": 0.774, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T21:10:06+01:00", "key_levels": { "current_price": 4.37, "resistance_24h": 4.472, "support_24h": 4.12, "distance_to_resistance_percent": 2.33, "distance_to_support_percent": 5.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 42.739999999999995, "high_volume_at_support": 0, "overall_risk": "29%" } } }, { "timestamp": "2026-08-20T21:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787253602, "price_data": { "timestamp": "2026-08-20T21:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.381, "bid": 4.385, "ask": 4.389, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0913033553983211, "high_24h": 4.472, "low_24h": 4.111, "open_24h": 4.123, "volume_24h": 96368.14, "volume_usdc_24h": 0, "price_change_24h": 0.258, "price_change_24h_percent": 6.258, "trades_24h": 3463 }, "orderbook_continuous": { "timestamp": "2026-08-20T21:20:02+01:00", "bids_analysis": { "total_quantity": 19449.350000000002, "levels_count": 87, "top_10_bids": [ { "price": 4.385, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.384, "quantity": 164.33, "cumulative": 180.78 }, { "price": 4.383, "quantity": 87.75, "cumulative": 268.53 }, { "price": 4.382, "quantity": 164.41, "cumulative": 432.93999999999994 }, { "price": 4.381, "quantity": 159.16, "cumulative": 592.0999999999999 }, { "price": 4.38, "quantity": 212.97, "cumulative": 805.0699999999999 }, { "price": 4.379, "quantity": 173.32, "cumulative": 978.3899999999999 }, { "price": 4.378, "quantity": 36.45, "cumulative": 1014.8399999999999 }, { "price": 4.377, "quantity": 87.8, "cumulative": 1102.6399999999999 }, { "price": 4.376, "quantity": 36.45, "cumulative": 1139.09 } ] }, "asks_analysis": { "total_quantity": 5047.13, "levels_count": 100, "top_10_asks": [ { "price": 4.389, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.39, "quantity": 130.37, "cumulative": 146.82 }, { "price": 4.391, "quantity": 20, "cumulative": 166.82 }, { "price": 4.392, "quantity": 36.45, "cumulative": 203.26999999999998 }, { "price": 4.393, "quantity": 87.68, "cumulative": 290.95 }, { "price": 4.394, "quantity": 150.26, "cumulative": 441.21 }, { "price": 4.395, "quantity": 36.45, "cumulative": 477.65999999999997 }, { "price": 4.396, "quantity": 44.89, "cumulative": 522.55 }, { "price": 4.397, "quantity": 20, "cumulative": 542.55 }, { "price": 4.398, "quantity": 73.81, "cumulative": 616.3599999999999 } ] }, "imbalance": { "quantity_difference": 14402.220000000001, "percent": 58.793, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8535464709646874 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 4.384, "quantity": 164.33 }, { "price": 4.382, "quantity": 164.41 }, { "price": 4.381, "quantity": 159.16 }, { "price": 4.38, "quantity": 212.97 }, { "price": 4.379, "quantity": 173.32 } ], "accumulation_ask_levels": [ { "price": 4.39, "quantity": 130.37 }, { "price": 4.394, "quantity": 150.26 }, { "price": 4.4, "quantity": 130.13 }, { "price": 4.403, "quantity": 109.62 }, { "price": 4.404, "quantity": 130.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T21:01:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:02:00+01:00", "open": 4.378, "high": 4.378, "low": 4.378, "close": 4.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:03:00+01:00", "open": 4.368, "high": 4.368, "low": 4.368, "close": 4.368, "volume": 61.41408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:04:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 49.5121, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:05:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:06:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:07:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:08:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:09:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:10:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:11:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:12:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:13:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:14:00+01:00", "open": 4.372, "high": 4.372, "low": 4.372, "close": 4.372, "volume": 7.2138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:15:00+01:00", "open": 4.372, "high": 4.372, "low": 4.372, "close": 4.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:16:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 51.82723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:17:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:18:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:19:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:20:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.77730666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 649.46932, "min": 0 }, "price_stats": { "highest": 4.41, "lowest": 4.368, "range": 0.041999999999999815, "current": 4.381 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T19:45:00+01:00", "open": 4.449, "high": 4.449, "low": 4.442, "close": 4.445, "volume": 1900.06955, "body_percent": 0.08990784445941918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T19:50:00+01:00", "open": 4.443, "high": 4.465, "low": 4.443, "close": 4.45, "volume": 1899.04863, "body_percent": 0.1575512041413586, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-20T19:55:00+01:00", "open": 4.455, "high": 4.455, "low": 4.441, "close": 4.442, "volume": 2200.23932, "body_percent": 0.2918069584736229, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.416, "close": 4.417, "volume": 8523.17089, "body_percent": 0.383400992331988, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T20:05:00+01:00", "open": 4.412, "high": 4.417, "low": 4.409, "close": 4.414, "volume": 8342.61449, "body_percent": 0.04533091568449183, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T20:10:00+01:00", "open": 4.41, "high": 4.411, "low": 4.395, "close": 4.404, "volume": 10643.61984, "body_percent": 0.13605442176871263, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-20T20:15:00+01:00", "open": 4.406, "high": 4.407, "low": 4.393, "close": 4.393, "volume": 515.65117, "body_percent": 0.29505220154334777, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:20:00+01:00", "open": 4.41, "high": 4.41, "low": 4.409, "close": 4.409, "volume": 240.11343, "body_percent": 0.022675736961458817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:25:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:30:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:35:00+01:00", "open": 4.375, "high": 4.39, "low": 4.372, "close": 4.39, "volume": 720.78315, "body_percent": 0.34285714285713553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T20:40:00+01:00", "open": 4.385, "high": 4.388, "low": 4.384, "close": 4.387, "volume": 842.21998, "body_percent": 0.04561003420752063, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T20:45:00+01:00", "open": 4.396, "high": 4.397, "low": 4.395, "close": 4.397, "volume": 637.22843, "body_percent": 0.022747952684266014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T20:50:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 55.3896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:55:00+01:00", "open": 4.382, "high": 4.382, "low": 4.378, "close": 4.378, "volume": 32.2424, "body_percent": 0.09128251939752532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.37, "low": 4.368, "close": 4.37, "volume": 110.92618, "body_percent": 0.04578754578754074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:05:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:10:00+01:00", "open": 4.372, "high": 4.372, "low": 4.372, "close": 4.372, "volume": 7.2138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:15:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 51.82723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:20:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2353.0358443333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15684.02252, "min": 0 }, "price_stats": { "highest": 4.472, "lowest": 4.192, "range": 0.28000000000000025, "current": 4.381 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.381, "low": 4.368, "close": 4.381, "volume": 169.96721, "body_percent": 0.2976190476190453, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14795.157569166664, "latest": 169.96721, "ratio_latest_vs_avg": 0.01148802972901176, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.472, "lowest": 3.791, "range": 0.6810000000000005, "current": 4.381 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00157251, "signal_line": 4.37301434, "histogram": -4.37458685 }, "bollinger_bands": { "upper": 4.38343315, "middle": 4.37365, "lower": 4.36386685 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 4.371555555555556, "sma_20": 4.37365, "ema_12": 4.373014339867414, "ema_26": 4.37458684747306 } }, "5m": { "rsi_14": 56.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01479035, "signal_line": 4.41876718, "histogram": -4.40397683 }, "bollinger_bands": { "upper": 4.447936, "middle": 4.4007, "lower": 4.353464 }, "stochastic": { "K": 92.06, "D": 30.38 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 4.420333333333334, "sma_20": 4.4007000000000005, "ema_12": 4.418767181338231, "ema_26": 4.403976833532303 } }, "1h": { "rsi_14": 34.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03958019, "signal_line": 4.23222215, "histogram": -4.27180234 }, "bollinger_bands": { "upper": 4.4145948, "middle": 4.2637, "lower": 4.1128052 }, "stochastic": { "K": 48.75, "D": 16.09 }, "atr": 0, "momentum": -0.153, "moving_averages": { "sma_9": 4.218, "sma_20": 4.263699999999999, "ema_12": 4.232222148129424, "ema_26": 4.271802336221738 } } }, "volume_profile": { "timestamp": "2026-08-20T21:20:04+01:00", "last_500_trades": { "buy_volume": 6301.050000000005, "sell_volume": 7437.139999999988, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.8472410093127217, "cumulative_delta": -1136.090000000002, "delta_percent": -8.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13738.190000000011, "point_of_control_volume": 13738.190000000011, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T21:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.99, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-08-20T21:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T21:20:05+01:00", "last_60min": { "current_imbalance": 68.999, "imbalance_change_60min": 5.201999999999998, "min_imbalance": 63.664, "max_imbalance": 68.999, "average_imbalance": 66.405, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 63.797, 63.664, 67.926, 67.639, 68.999 ] }, "volatility_metrics": { "timestamp": "2026-08-20T21:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015572683629298653, "average_range_1m": 0.0010909090909091053, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 72532.01, "zen_price": 4.381, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.66, "correlation_1h": 0.734, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T21:20:06+01:00", "key_levels": { "current_price": 4.381, "resistance_24h": 4.472, "support_24h": 4.12, "distance_to_resistance_percent": 2.08, "distance_to_support_percent": 5.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 215.97, "high_volume_at_support": 0, "overall_risk": "25.9%" } } }, { "timestamp": "2026-08-20T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787254202, "price_data": { "timestamp": "2026-08-20T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.394, "bid": 4.388, "ask": 4.393, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11379153390987466, "high_24h": 4.472, "low_24h": 4.111, "open_24h": 4.111, "volume_24h": 96323.45, "volume_usdc_24h": 0, "price_change_24h": 0.283, "price_change_24h_percent": 6.884, "trades_24h": 3460 }, "orderbook_continuous": { "timestamp": "2026-08-20T21:30:02+01:00", "bids_analysis": { "total_quantity": 19115.4, "levels_count": 86, "top_10_bids": [ { "price": 4.388, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.387, "quantity": 36.45, "cumulative": 52.900000000000006 }, { "price": 4.386, "quantity": 196.6, "cumulative": 249.5 }, { "price": 4.385, "quantity": 59.24, "cumulative": 308.74 }, { "price": 4.384, "quantity": 150.38, "cumulative": 459.12 }, { "price": 4.383, "quantity": 187.64, "cumulative": 646.76 }, { "price": 4.382, "quantity": 36.45, "cumulative": 683.21 }, { "price": 4.381, "quantity": 59.26, "cumulative": 742.47 }, { "price": 4.38, "quantity": 79.59, "cumulative": 822.0600000000001 }, { "price": 4.379, "quantity": 153.33, "cumulative": 975.3900000000001 } ] }, "asks_analysis": { "total_quantity": 4046.27, "levels_count": 100, "top_10_asks": [ { "price": 4.393, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.394, "quantity": 44.91, "cumulative": 61.36 }, { "price": 4.395, "quantity": 113.81, "cumulative": 175.17000000000002 }, { "price": 4.396, "quantity": 39.22, "cumulative": 214.39000000000001 }, { "price": 4.397, "quantity": 20, "cumulative": 234.39000000000001 }, { "price": 4.398, "quantity": 36.45, "cumulative": 270.84000000000003 }, { "price": 4.399, "quantity": 87.64, "cumulative": 358.48 }, { "price": 4.4, "quantity": 130.13, "cumulative": 488.61 }, { "price": 4.401, "quantity": 20, "cumulative": 508.61 }, { "price": 4.402, "quantity": 64.94, "cumulative": 573.55 } ] }, "imbalance": { "quantity_difference": 15069.130000000001, "percent": 65.061, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.724202784292695 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 4.386, "quantity": 196.6 }, { "price": 4.384, "quantity": 150.38 }, { "price": 4.383, "quantity": 187.64 }, { "price": 4.379, "quantity": 153.33 }, { "price": 4.375, "quantity": 209.24 } ], "accumulation_ask_levels": [ { "price": 4.395, "quantity": 113.81 }, { "price": 4.4, "quantity": 130.13 }, { "price": 4.404, "quantity": 150.2 }, { "price": 4.405, "quantity": 130.66 }, { "price": 4.408, "quantity": 152.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T21:11:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:12:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:13:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:14:00+01:00", "open": 4.372, "high": 4.372, "low": 4.372, "close": 4.372, "volume": 7.2138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:15:00+01:00", "open": 4.372, "high": 4.372, "low": 4.372, "close": 4.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:16:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 51.82723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:17:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:18:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:19:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:20:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:21:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:22:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:23:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:24:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:25:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:26:00+01:00", "open": 4.394, "high": 4.394, "low": 4.394, "close": 4.394, "volume": 53.1674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:27:00+01:00", "open": 4.394, "high": 4.394, "low": 4.394, "close": 4.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:28:00+01:00", "open": 4.394, "high": 4.394, "low": 4.394, "close": 4.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:29:00+01:00", "open": 4.394, "high": 4.394, "low": 4.394, "close": 4.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:30:00+01:00", "open": 4.394, "high": 4.394, "low": 4.394, "close": 4.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.8499695, "latest": 0, "ratio_latest_vs_avg": 0, "max": 649.46932, "min": 0 }, "price_stats": { "highest": 4.409, "lowest": 4.368, "range": 0.04099999999999948, "current": 4.394 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T19:55:00+01:00", "open": 4.455, "high": 4.455, "low": 4.441, "close": 4.442, "volume": 2200.23932, "body_percent": 0.2918069584736229, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.416, "close": 4.417, "volume": 8523.17089, "body_percent": 0.383400992331988, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T20:05:00+01:00", "open": 4.412, "high": 4.417, "low": 4.409, "close": 4.414, "volume": 8342.61449, "body_percent": 0.04533091568449183, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T20:10:00+01:00", "open": 4.41, "high": 4.411, "low": 4.395, "close": 4.404, "volume": 10643.61984, "body_percent": 0.13605442176871263, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-20T20:15:00+01:00", "open": 4.406, "high": 4.407, "low": 4.393, "close": 4.393, "volume": 515.65117, "body_percent": 0.29505220154334777, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:20:00+01:00", "open": 4.41, "high": 4.41, "low": 4.409, "close": 4.409, "volume": 240.11343, "body_percent": 0.022675736961458817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:25:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:30:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:35:00+01:00", "open": 4.375, "high": 4.39, "low": 4.372, "close": 4.39, "volume": 720.78315, "body_percent": 0.34285714285713553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T20:40:00+01:00", "open": 4.385, "high": 4.388, "low": 4.384, "close": 4.387, "volume": 842.21998, "body_percent": 0.04561003420752063, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T20:45:00+01:00", "open": 4.396, "high": 4.397, "low": 4.395, "close": 4.397, "volume": 637.22843, "body_percent": 0.022747952684266014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T20:50:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 55.3896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:55:00+01:00", "open": 4.382, "high": 4.382, "low": 4.378, "close": 4.378, "volume": 32.2424, "body_percent": 0.09128251939752532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.37, "low": 4.368, "close": 4.37, "volume": 110.92618, "body_percent": 0.04578754578754074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:05:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:10:00+01:00", "open": 4.372, "high": 4.372, "low": 4.372, "close": 4.372, "volume": 7.2138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:15:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 51.82723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:20:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:25:00+01:00", "open": 4.394, "high": 4.394, "low": 4.394, "close": 4.394, "volume": 53.1674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:30:00+01:00", "open": 4.394, "high": 4.394, "low": 4.394, "close": 4.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2323.084487333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15684.02252, "min": 0 }, "price_stats": { "highest": 4.472, "lowest": 4.192, "range": 0.28000000000000025, "current": 4.394 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.394, "low": 4.368, "close": 4.394, "volume": 223.13461, "body_percent": 0.5952380952380906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14796.043692499998, "latest": 223.13461, "ratio_latest_vs_avg": 0.015080694179965503, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.472, "lowest": 3.791, "range": 0.6810000000000005, "current": 4.394 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00563467, "signal_line": 4.37617639, "histogram": -4.38181106 }, "bollinger_bands": { "upper": 4.39819364, "middle": 4.3817, "lower": 4.36520636 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 4.375333333333334, "sma_20": 4.3817, "ema_12": 4.376176388491422, "ema_26": 4.381811055419901 } }, "5m": { "rsi_14": 59.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0080906, "signal_line": 4.40809442, "histogram": -4.40000382 }, "bollinger_bands": { "upper": 4.43079164, "middle": 4.39535, "lower": 4.35990836 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 4.409666666666666, "sma_20": 4.3953500000000005, "ema_12": 4.408094417128774, "ema_26": 4.400003816010586 } }, "1h": { "rsi_14": 33.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04204859, "signal_line": 4.232766, "histogram": -4.27481459 }, "bollinger_bands": { "upper": 4.41735755, "middle": 4.26435, "lower": 4.11134245 }, "stochastic": { "K": 48.75, "D": 16.09 }, "atr": 0, "momentum": -0.166, "moving_averages": { "sma_9": 4.218, "sma_20": 4.264349999999999, "ema_12": 4.232766000062436, "ema_26": 4.274814593053691 } } }, "volume_profile": { "timestamp": "2026-08-20T21:30:04+01:00", "last_500_trades": { "buy_volume": 6288.360000000004, "sell_volume": 7449.239999999988, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.8441612835671847, "cumulative_delta": -1160.8800000000024, "delta_percent": -8.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13737.600000000011, "point_of_control_volume": 13737.600000000011, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T21:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.99, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-08-20T21:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T21:30:05+01:00", "last_60min": { "current_imbalance": 58.793, "imbalance_change_60min": -4.871000000000002, "min_imbalance": 58.793, "max_imbalance": 68.999, "average_imbalance": 65.40419999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 63.664, 67.926, 67.639, 68.999, 58.793 ] }, "volatility_metrics": { "timestamp": "2026-08-20T21:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014429583967749634, "average_range_1m": 0.0009090909090909256, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 72604, "zen_price": 4.394, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.34, "correlation_1h": 0.422, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-20T21:30:07+01:00", "key_levels": { "current_price": 4.394, "resistance_24h": 4.472, "support_24h": 4.12, "distance_to_resistance_percent": 1.78, "distance_to_support_percent": 6.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 210.87, "high_volume_at_support": 0, "overall_risk": "22.2%" } } }, { "timestamp": "2026-08-20T21:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787254801, "price_data": { "timestamp": "2026-08-20T21:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.397, "bid": 4.395, "ask": 4.398, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06822833750284543, "high_24h": 4.472, "low_24h": 4.116, "open_24h": 4.116, "volume_24h": 96227.54, "volume_usdc_24h": 0, "price_change_24h": 0.281, "price_change_24h_percent": 6.827, "trades_24h": 3462 }, "orderbook_continuous": { "timestamp": "2026-08-20T21:40:02+01:00", "bids_analysis": { "total_quantity": 18688.59, "levels_count": 85, "top_10_bids": [ { "price": 4.395, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.394, "quantity": 133.03, "cumulative": 149.48 }, { "price": 4.393, "quantity": 59.2, "cumulative": 208.68 }, { "price": 4.392, "quantity": 147.91, "cumulative": 356.59000000000003 }, { "price": 4.391, "quantity": 252.85, "cumulative": 609.44 }, { "price": 4.39, "quantity": 36.45, "cumulative": 645.8900000000001 }, { "price": 4.389, "quantity": 87.66, "cumulative": 733.5500000000001 }, { "price": 4.388, "quantity": 36.45, "cumulative": 770.0000000000001 }, { "price": 4.387, "quantity": 173.03, "cumulative": 943.0300000000001 }, { "price": 4.386, "quantity": 64.92, "cumulative": 1007.95 } ] }, "asks_analysis": { "total_quantity": 3804.49, "levels_count": 100, "top_10_asks": [ { "price": 4.398, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.399, "quantity": 28.43, "cumulative": 44.879999999999995 }, { "price": 4.401, "quantity": 16.45, "cumulative": 61.33 }, { "price": 4.402, "quantity": 71.62, "cumulative": 132.95 }, { "price": 4.403, "quantity": 59.32, "cumulative": 192.26999999999998 }, { "price": 4.404, "quantity": 150.2, "cumulative": 342.46999999999997 }, { "price": 4.405, "quantity": 45.08, "cumulative": 387.54999999999995 }, { "price": 4.406, "quantity": 20, "cumulative": 407.54999999999995 }, { "price": 4.407, "quantity": 36.45, "cumulative": 443.99999999999994 }, { "price": 4.408, "quantity": 152.89, "cumulative": 596.8899999999999 } ] }, "imbalance": { "quantity_difference": 14884.1, "percent": 66.172, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.912245793785764 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 4.394, "quantity": 133.03 }, { "price": 4.392, "quantity": 147.91 }, { "price": 4.391, "quantity": 252.85 }, { "price": 4.387, "quantity": 173.03 }, { "price": 4.383, "quantity": 265.39 } ], "accumulation_ask_levels": [ { "price": 4.404, "quantity": 150.2 }, { "price": 4.408, "quantity": 152.89 }, { "price": 4.413, "quantity": 152.65 }, { "price": 4.418, "quantity": 152.55 }, { "price": 4.425, "quantity": 130.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T21:21:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:22:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:23:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:24:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:25:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:26:00+01:00", "open": 4.394, "high": 4.394, "low": 4.394, "close": 4.394, "volume": 53.1674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:27:00+01:00", "open": 4.394, "high": 4.394, "low": 4.394, "close": 4.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:28:00+01:00", "open": 4.394, "high": 4.394, "low": 4.394, "close": 4.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:29:00+01:00", "open": 4.394, "high": 4.394, "low": 4.394, "close": 4.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:30:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 31.85688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:31:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:32:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:33:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:34:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:35:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:36:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:37:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:38:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:39:00+01:00", "open": 4.396, "high": 4.397, "low": 4.395, "close": 4.397, "volume": 864.25359, "body_percent": 0.022747952684266014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T21:40:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.7720915, "latest": 0, "ratio_latest_vs_avg": 0, "max": 864.25359, "min": 0 }, "price_stats": { "highest": 4.397, "lowest": 4.368, "range": 0.028999999999999915, "current": 4.397 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T20:05:00+01:00", "open": 4.412, "high": 4.417, "low": 4.409, "close": 4.414, "volume": 8342.61449, "body_percent": 0.04533091568449183, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T20:10:00+01:00", "open": 4.41, "high": 4.411, "low": 4.395, "close": 4.404, "volume": 10643.61984, "body_percent": 0.13605442176871263, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-20T20:15:00+01:00", "open": 4.406, "high": 4.407, "low": 4.393, "close": 4.393, "volume": 515.65117, "body_percent": 0.29505220154334777, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:20:00+01:00", "open": 4.41, "high": 4.41, "low": 4.409, "close": 4.409, "volume": 240.11343, "body_percent": 0.022675736961458817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:25:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:30:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:35:00+01:00", "open": 4.375, "high": 4.39, "low": 4.372, "close": 4.39, "volume": 720.78315, "body_percent": 0.34285714285713553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T20:40:00+01:00", "open": 4.385, "high": 4.388, "low": 4.384, "close": 4.387, "volume": 842.21998, "body_percent": 0.04561003420752063, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T20:45:00+01:00", "open": 4.396, "high": 4.397, "low": 4.395, "close": 4.397, "volume": 637.22843, "body_percent": 0.022747952684266014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T20:50:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 55.3896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:55:00+01:00", "open": 4.382, "high": 4.382, "low": 4.378, "close": 4.378, "volume": 32.2424, "body_percent": 0.09128251939752532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.37, "low": 4.368, "close": 4.37, "volume": 110.92618, "body_percent": 0.04578754578754074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:05:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:10:00+01:00", "open": 4.372, "high": 4.372, "low": 4.372, "close": 4.372, "volume": 7.2138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:15:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 51.82723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:20:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:25:00+01:00", "open": 4.394, "high": 4.394, "low": 4.394, "close": 4.394, "volume": 53.1674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:30:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 31.85688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:35:00+01:00", "open": 4.396, "high": 4.397, "low": 4.395, "close": 4.397, "volume": 864.25359, "body_percent": 0.022747952684266014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T21:40:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2322.9703741666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15684.02252, "min": 0 }, "price_stats": { "highest": 4.472, "lowest": 4.192, "range": 0.28000000000000025, "current": 4.397 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.397, "volume": 1119.24508, "body_percent": 0.6639194139194119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14810.978866999998, "latest": 1119.24508, "ratio_latest_vs_avg": 0.0755686096138969, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.472, "lowest": 3.791, "range": 0.6810000000000005, "current": 4.397 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00334864, "signal_line": 4.38574969, "histogram": -4.38909833 }, "bollinger_bands": { "upper": 4.39882425, "middle": 4.38835, "lower": 4.37787575 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 4.386777777777778, "sma_20": 4.388349999999999, "ema_12": 4.38574969186211, "ema_26": 4.389098329020695 } }, "5m": { "rsi_14": 45.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00363783, "signal_line": 4.39928411, "histogram": -4.39564628 }, "bollinger_bands": { "upper": 4.41803433, "middle": 4.3918, "lower": 4.36556567 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 4.401333333333333, "sma_20": 4.391800000000001, "ema_12": 4.399284110622777, "ema_26": 4.39564627854812 } }, "1h": { "rsi_14": 33.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04261822, "signal_line": 4.2328915, "histogram": -4.27550973 }, "bollinger_bands": { "upper": 4.41802068, "middle": 4.2645, "lower": 4.11097932 }, "stochastic": { "K": 48.75, "D": 16.09 }, "atr": 0, "momentum": -0.169, "moving_averages": { "sma_9": 4.218, "sma_20": 4.2645, "ema_12": 4.2328915043546695, "ema_26": 4.275509729245679 } } }, "volume_profile": { "timestamp": "2026-08-20T21:40:04+01:00", "last_500_trades": { "buy_volume": 6164.010000000003, "sell_volume": 7362.549999999989, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.8372112922832459, "cumulative_delta": -1198.540000000001, "delta_percent": -8.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13526.560000000005, "point_of_control_volume": 13526.560000000005, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T21:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.99, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-20T21:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T21:40:05+01:00", "last_60min": { "current_imbalance": 65.061, "imbalance_change_60min": -2.864999999999995, "min_imbalance": 58.793, "max_imbalance": 68.999, "average_imbalance": 65.6836, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 67.926, 67.639, 68.999, 58.793, 65.061 ] }, "volatility_metrics": { "timestamp": "2026-08-20T21:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013632095984848895, "average_range_1m": 0.000606060606060638, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 72703.56, "zen_price": 4.397, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": 0.3, "correlation_1h": 0.555, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-20T21:40:06+01:00", "key_levels": { "current_price": 4.397, "resistance_24h": 4.472, "support_24h": 4.12, "distance_to_resistance_percent": 1.71, "distance_to_support_percent": 6.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 156.45, "high_volume_at_support": 0, "overall_risk": "21.3%" } } }, { "timestamp": "2026-08-20T21:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787255402, "price_data": { "timestamp": "2026-08-20T21:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.397, "bid": 4.396, "ask": 4.4, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09097111667046731, "high_24h": 4.472, "low_24h": 4.12, "open_24h": 4.125, "volume_24h": 96137.09, "volume_usdc_24h": 0, "price_change_24h": 0.272, "price_change_24h_percent": 6.594, "trades_24h": 3459 }, "orderbook_continuous": { "timestamp": "2026-08-20T21:50:03+01:00", "bids_analysis": { "total_quantity": 18742.53, "levels_count": 89, "top_10_bids": [ { "price": 4.396, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.395, "quantity": 36.45, "cumulative": 52.900000000000006 }, { "price": 4.394, "quantity": 164.27, "cumulative": 217.17000000000002 }, { "price": 4.393, "quantity": 159.11, "cumulative": 376.28000000000003 }, { "price": 4.392, "quantity": 212.84, "cumulative": 589.12 }, { "price": 4.391, "quantity": 153.01, "cumulative": 742.13 }, { "price": 4.39, "quantity": 36.45, "cumulative": 778.58 }, { "price": 4.389, "quantity": 87.66, "cumulative": 866.24 }, { "price": 4.388, "quantity": 36.45, "cumulative": 902.69 }, { "price": 4.387, "quantity": 173.03, "cumulative": 1075.72 } ] }, "asks_analysis": { "total_quantity": 3993.65, "levels_count": 100, "top_10_asks": [ { "price": 4.4, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.401, "quantity": 28.41, "cumulative": 44.86 }, { "price": 4.402, "quantity": 16.45, "cumulative": 61.31 }, { "price": 4.403, "quantity": 36.45, "cumulative": 97.76 }, { "price": 4.404, "quantity": 87.57, "cumulative": 185.32999999999998 }, { "price": 4.405, "quantity": 129.95, "cumulative": 315.28 }, { "price": 4.406, "quantity": 20, "cumulative": 335.28 }, { "price": 4.407, "quantity": 36.45, "cumulative": 371.72999999999996 }, { "price": 4.408, "quantity": 87.52, "cumulative": 459.24999999999994 }, { "price": 4.409, "quantity": 149.86, "cumulative": 609.1099999999999 } ] }, "imbalance": { "quantity_difference": 14748.88, "percent": 64.87, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.693082768895621 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 4.394, "quantity": 164.27 }, { "price": 4.393, "quantity": 159.11 }, { "price": 4.392, "quantity": 212.84 }, { "price": 4.391, "quantity": 153.01 }, { "price": 4.387, "quantity": 173.03 } ], "accumulation_ask_levels": [ { "price": 4.405, "quantity": 129.95 }, { "price": 4.409, "quantity": 149.86 }, { "price": 4.413, "quantity": 129.81 }, { "price": 4.414, "quantity": 115.1 }, { "price": 4.418, "quantity": 152.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T21:31:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:32:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:33:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:34:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:35:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:36:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:37:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:38:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:39:00+01:00", "open": 4.396, "high": 4.397, "low": 4.395, "close": 4.397, "volume": 864.25359, "body_percent": 0.022747952684266014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T21:40:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:41:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:42:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:43:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:44:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:45:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:46:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:47:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:48:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:49:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:50:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20.114618, "latest": 0, "ratio_latest_vs_avg": 0, "max": 864.25359, "min": 0 }, "price_stats": { "highest": 4.397, "lowest": 4.368, "range": 0.028999999999999915, "current": 4.397 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T20:15:00+01:00", "open": 4.406, "high": 4.407, "low": 4.393, "close": 4.393, "volume": 515.65117, "body_percent": 0.29505220154334777, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:20:00+01:00", "open": 4.41, "high": 4.41, "low": 4.409, "close": 4.409, "volume": 240.11343, "body_percent": 0.022675736961458817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:25:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:30:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:35:00+01:00", "open": 4.375, "high": 4.39, "low": 4.372, "close": 4.39, "volume": 720.78315, "body_percent": 0.34285714285713553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T20:40:00+01:00", "open": 4.385, "high": 4.388, "low": 4.384, "close": 4.387, "volume": 842.21998, "body_percent": 0.04561003420752063, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-20T20:45:00+01:00", "open": 4.396, "high": 4.397, "low": 4.395, "close": 4.397, "volume": 637.22843, "body_percent": 0.022747952684266014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T20:50:00+01:00", "open": 4.396, "high": 4.396, "low": 4.396, "close": 4.396, "volume": 55.3896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T20:55:00+01:00", "open": 4.382, "high": 4.382, "low": 4.378, "close": 4.378, "volume": 32.2424, "body_percent": 0.09128251939752532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.37, "low": 4.368, "close": 4.37, "volume": 110.92618, "body_percent": 0.04578754578754074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:05:00+01:00", "open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:10:00+01:00", "open": 4.372, "high": 4.372, "low": 4.372, "close": 4.372, "volume": 7.2138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:15:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 51.82723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:20:00+01:00", "open": 4.381, "high": 4.381, "low": 4.381, "close": 4.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:25:00+01:00", "open": 4.394, "high": 4.394, "low": 4.394, "close": 4.394, "volume": 53.1674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:30:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 31.85688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:35:00+01:00", "open": 4.396, "high": 4.397, "low": 4.395, "close": 4.397, "volume": 864.25359, "body_percent": 0.022747952684266014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T21:40:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:45:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:50:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2320.1426505, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15684.02252, "min": 0 }, "price_stats": { "highest": 4.472, "lowest": 4.207, "range": 0.26500000000000057, "current": 4.397 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T02:00:00+01:00", "open": 4.193, "high": 4.264, "low": 4.193, "close": 4.228, "volume": 25064.58286, "body_percent": 0.8347245409015059, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T03:00:00+01:00", "open": 4.223, "high": 4.24, "low": 4.181, "close": 4.233, "volume": 32600.90218, "body_percent": 0.23679848448969423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.397, "volume": 1119.24508, "body_percent": 0.6639194139194119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14810.978866999998, "latest": 1119.24508, "ratio_latest_vs_avg": 0.0755686096138969, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.472, "lowest": 3.791, "range": 0.6810000000000005, "current": 4.397 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00249739, "signal_line": 4.39036503, "histogram": -4.39286242 }, "bollinger_bands": { "upper": 4.40221816, "middle": 4.3934, "lower": 4.38458184 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.388999999999999, "sma_20": 4.393400000000001, "ema_12": 4.390365032821904, "ema_26": 4.392862419960518 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00187236, "signal_line": 4.39526458, "histogram": -4.39339222 }, "bollinger_bands": { "upper": 4.41436889, "middle": 4.3906, "lower": 4.36683111 }, "stochastic": { "K": 58.97, "D": 19.46 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.396444444444445, "sma_20": 4.390600000000001, "ema_12": 4.39526458425826, "ema_26": 4.393392219298527 } }, "1h": { "rsi_14": 33.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04261822, "signal_line": 4.2328915, "histogram": -4.27550973 }, "bollinger_bands": { "upper": 4.41802068, "middle": 4.2645, "lower": 4.11097932 }, "stochastic": { "K": 48.75, "D": 16.09 }, "atr": 0, "momentum": -0.169, "moving_averages": { "sma_9": 4.218, "sma_20": 4.2645, "ema_12": 4.2328915043546695, "ema_26": 4.275509729245679 } } }, "volume_profile": { "timestamp": "2026-08-20T21:50:04+01:00", "last_500_trades": { "buy_volume": 6164.010000000003, "sell_volume": 7362.549999999989, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.8372112922832459, "cumulative_delta": -1198.540000000001, "delta_percent": -8.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13526.560000000005, "point_of_control_volume": 13526.560000000005, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T21:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.99, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-20T21:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T21:50:05+01:00", "last_60min": { "current_imbalance": 66.172, "imbalance_change_60min": -1.4669999999999987, "min_imbalance": 58.793, "max_imbalance": 68.999, "average_imbalance": 65.33279999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 67.639, 68.999, 58.793, 65.061, 66.172 ] }, "volatility_metrics": { "timestamp": "2026-08-20T21:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012564959499505584, "average_range_1m": 0.00029292929292932797, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 72667.16, "zen_price": 4.397, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0, "correlation_1h": 0.78, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T21:50:07+01:00", "key_levels": { "current_price": 4.397, "resistance_24h": 4.472, "support_24h": 4.12, "distance_to_resistance_percent": 1.71, "distance_to_support_percent": 6.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 266.11, "high_volume_at_support": 0, "overall_risk": "21.3%" } } } ] }