{ "hour": "2026-08-20_23", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.406, "max_price": 4.42, "min_imbalance": 61.615, "max_imbalance": 65.017 }, "data": [ { "timestamp": "2026-08-20T23:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787259602, "price_data": { "timestamp": "2026-08-20T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.406, "bid": 4.404, "ask": 4.408, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.09078529278257938, "high_24h": 4.472, "low_24h": 4.146, "open_24h": 4.215, "volume_24h": 93269.56, "volume_usdc_24h": 0, "price_change_24h": 0.191, "price_change_24h_percent": 4.531, "trades_24h": 3323 }, "orderbook_continuous": { "timestamp": "2026-08-20T23:00:03+01:00", "bids_analysis": { "total_quantity": 18506.86, "levels_count": 89, "top_10_bids": [ { "price": 4.404, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.403, "quantity": 147.59, "cumulative": 164.04 }, { "price": 4.402, "quantity": 39.15, "cumulative": 203.19 }, { "price": 4.401, "quantity": 263.97, "cumulative": 467.16 }, { "price": 4.4, "quantity": 39.15, "cumulative": 506.31 }, { "price": 4.398, "quantity": 16.45, "cumulative": 522.76 }, { "price": 4.397, "quantity": 39.17, "cumulative": 561.93 }, { "price": 4.396, "quantity": 158.49, "cumulative": 720.42 }, { "price": 4.395, "quantity": 39.18, "cumulative": 759.5999999999999 }, { "price": 4.394, "quantity": 16.45, "cumulative": 776.05 } ] }, "asks_analysis": { "total_quantity": 4086.680000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.408, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.41, "quantity": 67.48, "cumulative": 83.93 }, { "price": 4.411, "quantity": 113.39, "cumulative": 197.32 }, { "price": 4.412, "quantity": 39.14, "cumulative": 236.45999999999998 }, { "price": 4.413, "quantity": 28.34, "cumulative": 264.79999999999995 }, { "price": 4.414, "quantity": 39.12, "cumulative": 303.91999999999996 }, { "price": 4.415, "quantity": 129.73, "cumulative": 433.65 }, { "price": 4.417, "quantity": 16.45, "cumulative": 450.09999999999997 }, { "price": 4.418, "quantity": 83.56, "cumulative": 533.66 }, { "price": 4.419, "quantity": 129.57, "cumulative": 663.23 } ] }, "imbalance": { "quantity_difference": 14420.18, "percent": 63.824, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.528580657159355 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 4.403, "quantity": 147.59 }, { "price": 4.401, "quantity": 263.97 }, { "price": 4.396, "quantity": 158.49 }, { "price": 4.391, "quantity": 208.39 }, { "price": 4.387, "quantity": 181.31 } ], "accumulation_ask_levels": [ { "price": 4.411, "quantity": 113.39 }, { "price": 4.415, "quantity": 129.73 }, { "price": 4.419, "quantity": 129.57 }, { "price": 4.423, "quantity": 129.63 }, { "price": 4.427, "quantity": 129.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T23:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T22:41:00+01:00", "open": 4.411, "high": 4.411, "low": 4.411, "close": 4.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:42:00+01:00", "open": 4.411, "high": 4.411, "low": 4.411, "close": 4.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:43:00+01:00", "open": 4.41, "high": 4.41, "low": 4.409, "close": 4.409, "volume": 130.52285, "body_percent": 0.022675736961458817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:44:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:45:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:46:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:47:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:48:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:49:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:50:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:51:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:52:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:53:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:54:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:55:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:56:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:57:00+01:00", "open": 4.402, "high": 4.402, "low": 4.402, "close": 4.402, "volume": 59.427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:58:00+01:00", "open": 4.402, "high": 4.402, "low": 4.402, "close": 4.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:59:00+01:00", "open": 4.407, "high": 4.407, "low": 4.406, "close": 4.406, "volume": 109.59367, "body_percent": 0.022691173133658586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 194.38585783333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8138.61146, "min": 0 }, "price_stats": { "highest": 4.423, "lowest": 4.395, "range": 0.02800000000000047, "current": 4.406 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-20T21:25:00+01:00", "open": 4.394, "high": 4.394, "low": 4.394, "close": 4.394, "volume": 53.1674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:30:00+01:00", "open": 4.388, "high": 4.388, "low": 4.388, "close": 4.388, "volume": 31.85688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:35:00+01:00", "open": 4.396, "high": 4.397, "low": 4.395, "close": 4.397, "volume": 864.25359, "body_percent": 0.022747952684266014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T21:40:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:45:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:50:00+01:00", "open": 4.394, "high": 4.394, "low": 4.393, "close": 4.393, "volume": 7975.15001, "body_percent": 0.022758306781983022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:55:00+01:00", "open": 4.394, "high": 4.396, "low": 4.392, "close": 4.392, "volume": 2061.95776, "body_percent": 0.045516613563945825, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.399, "low": 4.395, "close": 4.399, "volume": 478.29808, "body_percent": 0.09101251422071553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:05:00+01:00", "open": 4.408, "high": 4.409, "low": 4.401, "close": 4.401, "volume": 8238.20609, "body_percent": 0.1588021778584519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:10:00+01:00", "open": 4.407, "high": 4.407, "low": 4.401, "close": 4.401, "volume": 718.87247, "body_percent": 0.1361470388019112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:15:00+01:00", "open": 4.403, "high": 4.403, "low": 4.402, "close": 4.402, "volume": 130.18359, "body_percent": 0.022711787417657187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:20:00+01:00", "open": 4.402, "high": 4.402, "low": 4.402, "close": 4.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:25:00+01:00", "open": 4.418, "high": 4.423, "low": 4.418, "close": 4.423, "volume": 172.27738, "body_percent": 0.11317338162064042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:30:00+01:00", "open": 4.423, "high": 4.423, "low": 4.423, "close": 4.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:35:00+01:00", "open": 4.421, "high": 4.421, "low": 4.411, "close": 4.411, "volume": 1637.76869, "body_percent": 0.22619316896631247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:40:00+01:00", "open": 4.41, "high": 4.41, "low": 4.409, "close": 4.409, "volume": 130.52285, "body_percent": 0.022675736961458817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:45:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:50:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:55:00+01:00", "open": 4.402, "high": 4.407, "low": 4.402, "close": 4.406, "volume": 169.02067, "body_percent": 0.09086778736936754, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2044.1423613333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10643.61984, "min": 0 }, "price_stats": { "highest": 4.472, "lowest": 4.349, "range": 0.12300000000000022, "current": 4.406 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14994.351333999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.472, "lowest": 3.791, "range": 0.6810000000000005, "current": 4.406 } } }, "technical_indicators": { "1m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00103935, "signal_line": 4.40928243, "histogram": -4.40824309 }, "bollinger_bands": { "upper": 4.41291593, "middle": 4.4082, "lower": 4.40348407 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.409444444444444, "sma_20": 4.408200000000001, "ema_12": 4.409282433136545, "ema_26": 4.408243085202933 } }, "5m": { "rsi_14": 35.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0037964, "signal_line": 4.39751238, "histogram": -4.40130878 }, "bollinger_bands": { "upper": 4.42112113, "middle": 4.40295, "lower": 4.38477887 }, "stochastic": { "K": 17.14, "D": 5.66 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 4.395333333333332, "sma_20": 4.4029500000000015, "ema_12": 4.3975123849045925, "ema_26": 4.401308781373994 } }, "1h": { "rsi_14": 33.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05084462, "signal_line": 4.23432287, "histogram": -4.28516749 }, "bollinger_bands": { "upper": 4.45400755, "middle": 4.2818, "lower": 4.10959245 }, "stochastic": { "K": 2.63, "D": 0.87 }, "atr": 0, "momentum": -0.214, "moving_averages": { "sma_9": 4.221666666666667, "sma_20": 4.2818, "ema_12": 4.234322868247745, "ema_26": 4.285167489842559 } } }, "volume_profile": { "timestamp": "2026-08-20T23:00:06+01:00", "last_500_trades": { "buy_volume": 5642.899999999998, "sell_volume": 8959.83, "buy_trades": 171, "sell_trades": 329, "buy_sell_ratio": 0.6297998957569505, "cumulative_delta": -3316.929999999996, "delta_percent": -22.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14602.730000000005, "point_of_control_volume": 14602.730000000005, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T23:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1792.0099999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-08-20T23:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T23:00:07+01:00", "last_60min": { "current_imbalance": 63.537, "imbalance_change_60min": -1.6199999999999974, "min_imbalance": 63.249, "max_imbalance": 65.157, "average_imbalance": 64.326, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.157, 64.766, 64.921, 63.249, 63.537 ] }, "volatility_metrics": { "timestamp": "2026-08-20T23:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007106948846467308, "average_range_1m": 0.00031313131313131, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 72667.07, "zen_price": 4.406, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.18, "correlation_1h": 0.717, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T23:00:09+01:00", "key_levels": { "current_price": 4.406, "resistance_24h": 4.472, "support_24h": 4.146, "distance_to_resistance_percent": 1.5, "distance_to_support_percent": 5.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 298.94, "high_volume_at_support": 0, "overall_risk": "20.2%" } } }, { "timestamp": "2026-08-20T23:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787260201, "price_data": { "timestamp": "2026-08-20T23:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.406, "bid": 4.413, "ask": 4.417, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.09078529278255923, "high_24h": 4.472, "low_24h": 4.146, "open_24h": 4.281, "volume_24h": 89333.02, "volume_usdc_24h": 0, "price_change_24h": 0.125, "price_change_24h_percent": 2.92, "trades_24h": 3174 }, "orderbook_continuous": { "timestamp": "2026-08-20T23:10:02+01:00", "bids_analysis": { "total_quantity": 18635.14, "levels_count": 88, "top_10_bids": [ { "price": 4.413, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.412, "quantity": 147.25, "cumulative": 163.7 }, { "price": 4.411, "quantity": 16.45, "cumulative": 180.14999999999998 }, { "price": 4.41, "quantity": 169.95, "cumulative": 350.09999999999997 }, { "price": 4.409, "quantity": 116.35, "cumulative": 466.44999999999993 }, { "price": 4.408, "quantity": 198.35, "cumulative": 664.8 }, { "price": 4.407, "quantity": 16.45, "cumulative": 681.25 }, { "price": 4.406, "quantity": 136.03, "cumulative": 817.28 }, { "price": 4.405, "quantity": 44.79, "cumulative": 862.0699999999999 }, { "price": 4.404, "quantity": 39.13, "cumulative": 901.1999999999999 } ] }, "asks_analysis": { "total_quantity": 3950.5600000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.417, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.418, "quantity": 44.75, "cumulative": 61.2 }, { "price": 4.419, "quantity": 129.57, "cumulative": 190.76999999999998 }, { "price": 4.42, "quantity": 39.09, "cumulative": 229.85999999999999 }, { "price": 4.421, "quantity": 28.28, "cumulative": 258.14 }, { "price": 4.422, "quantity": 39.07, "cumulative": 297.21 }, { "price": 4.423, "quantity": 129.63, "cumulative": 426.84 }, { "price": 4.424, "quantity": 22.62, "cumulative": 449.46 }, { "price": 4.425, "quantity": 86.75, "cumulative": 536.21 }, { "price": 4.426, "quantity": 84.49, "cumulative": 620.7 } ] }, "imbalance": { "quantity_difference": 14684.579999999998, "percent": 65.017, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.717088210279049 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 4.412, "quantity": 147.25 }, { "price": 4.41, "quantity": 169.95 }, { "price": 4.409, "quantity": 116.35 }, { "price": 4.408, "quantity": 198.35 }, { "price": 4.406, "quantity": 136.03 } ], "accumulation_ask_levels": [ { "price": 4.419, "quantity": 129.57 }, { "price": 4.423, "quantity": 129.63 }, { "price": 4.427, "quantity": 129.45 }, { "price": 4.432, "quantity": 255.19 }, { "price": 4.44, "quantity": 130.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T22:51:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:52:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:53:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:54:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:55:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:56:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:57:00+01:00", "open": 4.402, "high": 4.402, "low": 4.402, "close": 4.402, "volume": 59.427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:58:00+01:00", "open": 4.402, "high": 4.402, "low": 4.402, "close": 4.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:59:00+01:00", "open": 4.407, "high": 4.407, "low": 4.406, "close": 4.406, "volume": 109.59367, "body_percent": 0.022691173133658586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:01:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:02:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:03:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:04:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:05:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:06:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:07:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:08:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:09:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:10:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.31076083333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1121.88389, "min": 0 }, "price_stats": { "highest": 4.423, "lowest": 4.401, "range": 0.02200000000000024, "current": 4.406 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T21:35:00+01:00", "open": 4.396, "high": 4.397, "low": 4.395, "close": 4.397, "volume": 864.25359, "body_percent": 0.022747952684266014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-20T21:40:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:45:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:50:00+01:00", "open": 4.394, "high": 4.394, "low": 4.393, "close": 4.393, "volume": 7975.15001, "body_percent": 0.022758306781983022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:55:00+01:00", "open": 4.394, "high": 4.396, "low": 4.392, "close": 4.392, "volume": 2061.95776, "body_percent": 0.045516613563945825, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.399, "low": 4.395, "close": 4.399, "volume": 478.29808, "body_percent": 0.09101251422071553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:05:00+01:00", "open": 4.408, "high": 4.409, "low": 4.401, "close": 4.401, "volume": 8238.20609, "body_percent": 0.1588021778584519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:10:00+01:00", "open": 4.407, "high": 4.407, "low": 4.401, "close": 4.401, "volume": 718.87247, "body_percent": 0.1361470388019112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:15:00+01:00", "open": 4.403, "high": 4.403, "low": 4.402, "close": 4.402, "volume": 130.18359, "body_percent": 0.022711787417657187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:20:00+01:00", "open": 4.402, "high": 4.402, "low": 4.402, "close": 4.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:25:00+01:00", "open": 4.418, "high": 4.423, "low": 4.418, "close": 4.423, "volume": 172.27738, "body_percent": 0.11317338162064042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:30:00+01:00", "open": 4.423, "high": 4.423, "low": 4.423, "close": 4.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:35:00+01:00", "open": 4.421, "high": 4.421, "low": 4.411, "close": 4.411, "volume": 1637.76869, "body_percent": 0.22619316896631247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:40:00+01:00", "open": 4.41, "high": 4.41, "low": 4.409, "close": 4.409, "volume": 130.52285, "body_percent": 0.022675736961458817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:45:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:50:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:55:00+01:00", "open": 4.402, "high": 4.407, "low": 4.402, "close": 4.406, "volume": 169.02067, "body_percent": 0.09086778736936754, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:05:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:10:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1858.2047966666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10643.61984, "min": 0 }, "price_stats": { "highest": 4.472, "lowest": 4.349, "range": 0.12300000000000022, "current": 4.406 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14994.351333999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.472, "lowest": 3.791, "range": 0.6810000000000005, "current": 4.406 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00073206, "signal_line": 4.40748195, "histogram": -4.40674989 }, "bollinger_bands": { "upper": 4.41052492, "middle": 4.4065, "lower": 4.40247508 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.40711111111111, "sma_20": 4.406500000000001, "ema_12": 4.407481948629467, "ema_26": 4.406749888149827 } }, "5m": { "rsi_14": 43.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00300833, "signal_line": 4.39999664, "histogram": -4.40300496 }, "bollinger_bands": { "upper": 4.42070392, "middle": 4.40445, "lower": 4.38819608 }, "stochastic": { "K": 16.13, "D": 5.32 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.397666666666667, "sma_20": 4.404450000000001, "ema_12": 4.399996636767571, "ema_26": 4.403004962594626 } }, "1h": { "rsi_14": 33.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05084462, "signal_line": 4.23432287, "histogram": -4.28516749 }, "bollinger_bands": { "upper": 4.45400755, "middle": 4.2818, "lower": 4.10959245 }, "stochastic": { "K": 2.63, "D": 0.87 }, "atr": 0, "momentum": -0.214, "moving_averages": { "sma_9": 4.221666666666667, "sma_20": 4.2818, "ema_12": 4.234322868247745, "ema_26": 4.285167489842559 } } }, "volume_profile": { "timestamp": "2026-08-20T23:10:04+01:00", "last_500_trades": { "buy_volume": 5642.899999999998, "sell_volume": 8959.83, "buy_trades": 171, "sell_trades": 329, "buy_sell_ratio": 0.6297998957569505, "cumulative_delta": -3316.929999999996, "delta_percent": -22.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14602.730000000005, "point_of_control_volume": 14602.730000000005, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T23:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1792.0099999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-08-20T23:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T23:10:05+01:00", "last_60min": { "current_imbalance": 63.824, "imbalance_change_60min": -0.9420000000000073, "min_imbalance": 63.249, "max_imbalance": 64.921, "average_imbalance": 64.05940000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 64.766, 64.921, 63.249, 63.537, 63.824 ] }, "volatility_metrics": { "timestamp": "2026-08-20T23:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006305147579754556, "average_range_1m": 0.00031313131313131, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 72628.84, "zen_price": 4.406, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 0.02, "correlation_1h": 0.72, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-20T23:10:06+01:00", "key_levels": { "current_price": 4.406, "resistance_24h": 4.472, "support_24h": 4.146, "distance_to_resistance_percent": 1.5, "distance_to_support_percent": 5.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 448.65000000000003, "high_volume_at_support": 0, "overall_risk": "20.2%" } } }, { "timestamp": "2026-08-20T23:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787260802, "price_data": { "timestamp": "2026-08-20T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.42, "bid": 4.417, "ask": 4.423, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.13574660633484678, "high_24h": 4.472, "low_24h": 4.146, "open_24h": 4.236, "volume_24h": 88842.64, "volume_usdc_24h": 0, "price_change_24h": 0.184, "price_change_24h_percent": 4.344, "trades_24h": 3186 }, "orderbook_continuous": { "timestamp": "2026-08-20T23:20:02+01:00", "bids_analysis": { "total_quantity": 18273.53, "levels_count": 80, "top_10_bids": [ { "price": 4.418, "quantity": 22.62, "cumulative": 22.62 }, { "price": 4.417, "quantity": 113.13, "cumulative": 135.75 }, { "price": 4.416, "quantity": 50.93, "cumulative": 186.68 }, { "price": 4.414, "quantity": 169.62, "cumulative": 356.3 }, { "price": 4.413, "quantity": 28.31, "cumulative": 384.61 }, { "price": 4.412, "quantity": 235.8, "cumulative": 620.4100000000001 }, { "price": 4.41, "quantity": 42.13, "cumulative": 662.5400000000001 }, { "price": 4.408, "quantity": 50.98, "cumulative": 713.5200000000001 }, { "price": 4.406, "quantity": 113.36, "cumulative": 826.8800000000001 }, { "price": 4.405, "quantity": 28.27, "cumulative": 855.1500000000001 } ] }, "asks_analysis": { "total_quantity": 3910.8100000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.423, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.424, "quantity": 28.26, "cumulative": 44.71 }, { "price": 4.425, "quantity": 16.45, "cumulative": 61.16 }, { "price": 4.426, "quantity": 129.5, "cumulative": 190.66 }, { "price": 4.427, "quantity": 28.26, "cumulative": 218.92 }, { "price": 4.428, "quantity": 22.6, "cumulative": 241.51999999999998 }, { "price": 4.429, "quantity": 16.45, "cumulative": 257.96999999999997 }, { "price": 4.43, "quantity": 28.24, "cumulative": 286.21 }, { "price": 4.431, "quantity": 39.04, "cumulative": 325.25 }, { "price": 4.432, "quantity": 129.34, "cumulative": 454.59000000000003 } ] }, "imbalance": { "quantity_difference": 14362.719999999998, "percent": 64.743, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.672569109724072 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 4.417, "quantity": 113.13 }, { "price": 4.414, "quantity": 169.62 }, { "price": 4.412, "quantity": 235.8 }, { "price": 4.406, "quantity": 113.36 }, { "price": 4.402, "quantity": 141.65 } ], "accumulation_ask_levels": [ { "price": 4.426, "quantity": 129.5 }, { "price": 4.432, "quantity": 129.34 }, { "price": 4.436, "quantity": 157.46 }, { "price": 4.44, "quantity": 222.07 }, { "price": 4.444, "quantity": 404.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T23:01:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:02:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:03:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:04:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:05:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:06:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:07:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:08:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:09:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:10:00+01:00", "open": 4.422, "high": 4.435, "low": 4.42, "close": 4.428, "volume": 1915.34148, "body_percent": 0.13568521031208114, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T23:11:00+01:00", "open": 4.417, "high": 4.422, "low": 4.417, "close": 4.422, "volume": 77.77728, "body_percent": 0.11319900384876372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:12:00+01:00", "open": 4.426, "high": 4.429, "low": 4.426, "close": 4.428, "volume": 190.05947, "body_percent": 0.045187528242200174, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:13:00+01:00", "open": 4.431, "high": 4.431, "low": 4.43, "close": 4.43, "volume": 199.26176, "body_percent": 0.022568269013774178, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:14:00+01:00", "open": 4.429, "high": 4.429, "low": 4.429, "close": 4.429, "volume": 58.77283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:15:00+01:00", "open": 4.435, "high": 4.436, "low": 4.433, "close": 4.433, "volume": 698.32629, "body_percent": 0.04509582863584622, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:16:00+01:00", "open": 4.433, "high": 4.433, "low": 4.433, "close": 4.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:17:00+01:00", "open": 4.433, "high": 4.433, "low": 4.433, "close": 4.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:18:00+01:00", "open": 4.433, "high": 4.433, "low": 4.433, "close": 4.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:19:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 48.0012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:20:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 88.28549833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1915.34148, "min": 0 }, "price_stats": { "highest": 4.436, "lowest": 4.402, "range": 0.03399999999999981, "current": 4.42 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T21:45:00+01:00", "open": 4.397, "high": 4.397, "low": 4.397, "close": 4.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:50:00+01:00", "open": 4.394, "high": 4.394, "low": 4.393, "close": 4.393, "volume": 7975.15001, "body_percent": 0.022758306781983022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T21:55:00+01:00", "open": 4.394, "high": 4.396, "low": 4.392, "close": 4.392, "volume": 2061.95776, "body_percent": 0.045516613563945825, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.399, "low": 4.395, "close": 4.399, "volume": 478.29808, "body_percent": 0.09101251422071553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:05:00+01:00", "open": 4.408, "high": 4.409, "low": 4.401, "close": 4.401, "volume": 8238.20609, "body_percent": 0.1588021778584519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:10:00+01:00", "open": 4.407, "high": 4.407, "low": 4.401, "close": 4.401, "volume": 718.87247, "body_percent": 0.1361470388019112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:15:00+01:00", "open": 4.403, "high": 4.403, "low": 4.402, "close": 4.402, "volume": 130.18359, "body_percent": 0.022711787417657187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:20:00+01:00", "open": 4.402, "high": 4.402, "low": 4.402, "close": 4.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:25:00+01:00", "open": 4.418, "high": 4.423, "low": 4.418, "close": 4.423, "volume": 172.27738, "body_percent": 0.11317338162064042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:30:00+01:00", "open": 4.423, "high": 4.423, "low": 4.423, "close": 4.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:35:00+01:00", "open": 4.421, "high": 4.421, "low": 4.411, "close": 4.411, "volume": 1637.76869, "body_percent": 0.22619316896631247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:40:00+01:00", "open": 4.41, "high": 4.41, "low": 4.409, "close": 4.409, "volume": 130.52285, "body_percent": 0.022675736961458817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:45:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:50:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:55:00+01:00", "open": 4.402, "high": 4.407, "low": 4.402, "close": 4.406, "volume": 169.02067, "body_percent": 0.09086778736936754, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:05:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:10:00+01:00", "open": 4.422, "high": 4.435, "low": 4.417, "close": 4.429, "volume": 2441.21282, "body_percent": 0.15829941203076803, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T23:15:00+01:00", "open": 4.435, "high": 4.436, "low": 4.42, "close": 4.42, "volume": 746.32749, "body_percent": 0.3382187147688767, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:20:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1864.6542454999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10643.61984, "min": 0 }, "price_stats": { "highest": 4.472, "lowest": 4.349, "range": 0.12300000000000022, "current": 4.42 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.417, "close": 4.42, "volume": 3187.54031, "body_percent": 0.04522840343735368, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" } ], "volume_stats": { "average": 15047.477005833329, "latest": 3187.54031, "ratio_latest_vs_avg": 0.21183221006181388, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.472, "lowest": 3.791, "range": 0.6810000000000005, "current": 4.42 } } }, "technical_indicators": { "1m": { "rsi_14": 37.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00471816, "signal_line": 4.41061659, "histogram": -4.41533475 }, "bollinger_bands": { "upper": 4.44132132, "middle": 4.41815, "lower": 4.39497868 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 4.406, "sma_20": 4.418150000000001, "ema_12": 4.410616592149618, "ema_26": 4.415334749883972 } }, "5m": { "rsi_14": 37.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00588382, "signal_line": 4.40208431, "histogram": -4.40796813 }, "bollinger_bands": { "upper": 4.42817708, "middle": 4.4079, "lower": 4.38762292 }, "stochastic": { "K": 16.13, "D": 5.32 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 4.401111111111111, "sma_20": 4.4079, "ema_12": 4.402084314052247, "ema_26": 4.407968132991571 } }, "1h": { "rsi_14": 32.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0535029, "signal_line": 4.23490855, "histogram": -4.28841146 }, "bollinger_bands": { "upper": 4.45682212, "middle": 4.2825, "lower": 4.10817788 }, "stochastic": { "K": 2.63, "D": 0.87 }, "atr": 0, "momentum": -0.228, "moving_averages": { "sma_9": 4.221666666666667, "sma_20": 4.282500000000001, "ema_12": 4.234908554944835, "ema_26": 4.2884114587385085 } } }, "volume_profile": { "timestamp": "2026-08-20T23:20:04+01:00", "last_500_trades": { "buy_volume": 5368.229999999999, "sell_volume": 8794.970000000007, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 0.6103750211768766, "cumulative_delta": -3426.7399999999966, "delta_percent": -24.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14163.200000000004, "point_of_control_volume": 14163.200000000004, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T23:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1792.0099999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-20T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T23:20:05+01:00", "last_60min": { "current_imbalance": 65.017, "imbalance_change_60min": 0.09599999999998943, "min_imbalance": 63.249, "max_imbalance": 65.017, "average_imbalance": 64.1096, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 64.921, 63.249, 63.537, 63.824, 65.017 ] }, "volatility_metrics": { "timestamp": "2026-08-20T23:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000860697624729174, "average_range_1m": 0.0005656565656565572, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 72728.11, "zen_price": 4.42, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.41, "correlation_1h": 0.472, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-20T23:20:06+01:00", "key_levels": { "current_price": 4.42, "resistance_24h": 4.472, "support_24h": 4.146, "distance_to_resistance_percent": 1.18, "distance_to_support_percent": 6.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 355.71999999999997, "high_volume_at_support": 0, "overall_risk": "16%" } } }, { "timestamp": "2026-08-20T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787261402, "price_data": { "timestamp": "2026-08-20T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.42, "bid": 4.408, "ask": 4.416, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.18099547511312233, "high_24h": 4.472, "low_24h": 4.146, "open_24h": 4.241, "volume_24h": 88499.69, "volume_usdc_24h": 0, "price_change_24h": 0.179, "price_change_24h_percent": 4.221, "trades_24h": 3175 }, "orderbook_continuous": { "timestamp": "2026-08-20T23:30:02+01:00", "bids_analysis": { "total_quantity": 18405.309999999998, "levels_count": 82, "top_10_bids": [ { "price": 4.408, "quantity": 141.7, "cumulative": 141.7 }, { "price": 4.406, "quantity": 22.64, "cumulative": 164.33999999999997 }, { "price": 4.405, "quantity": 322.64, "cumulative": 486.97999999999996 }, { "price": 4.404, "quantity": 135.85, "cumulative": 622.8299999999999 }, { "price": 4.403, "quantity": 99.9, "cumulative": 722.7299999999999 }, { "price": 4.402, "quantity": 50.83, "cumulative": 773.56 }, { "price": 4.4, "quantity": 135.78, "cumulative": 909.3399999999999 }, { "price": 4.399, "quantity": 15.53, "cumulative": 924.8699999999999 }, { "price": 4.398, "quantity": 22.64, "cumulative": 947.5099999999999 }, { "price": 4.396, "quantity": 164.42, "cumulative": 1111.9299999999998 } ] }, "asks_analysis": { "total_quantity": 4295.180000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.416, "quantity": 28.32, "cumulative": 28.32 }, { "price": 4.417, "quantity": 113.21, "cumulative": 141.53 }, { "price": 4.418, "quantity": 22.64, "cumulative": 164.17000000000002 }, { "price": 4.421, "quantity": 28.28, "cumulative": 192.45000000000002 }, { "price": 4.422, "quantity": 22.63, "cumulative": 215.08 }, { "price": 4.423, "quantity": 183.43, "cumulative": 398.51 }, { "price": 4.424, "quantity": 28.26, "cumulative": 426.77 }, { "price": 4.425, "quantity": 22.63, "cumulative": 449.4 }, { "price": 4.427, "quantity": 28.26, "cumulative": 477.65999999999997 }, { "price": 4.428, "quantity": 135.65, "cumulative": 613.31 } ] }, "imbalance": { "quantity_difference": 14110.129999999997, "percent": 62.158, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.2851079582229366 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.181, "accumulation_bid_levels": [ { "price": 4.408, "quantity": 141.7 }, { "price": 4.405, "quantity": 322.64 }, { "price": 4.404, "quantity": 135.85 }, { "price": 4.4, "quantity": 135.78 }, { "price": 4.396, "quantity": 164.42 } ], "accumulation_ask_levels": [ { "price": 4.417, "quantity": 113.21 }, { "price": 4.423, "quantity": 183.43 }, { "price": 4.428, "quantity": 135.65 }, { "price": 4.432, "quantity": 112.89 }, { "price": 4.436, "quantity": 141.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T23:11:00+01:00", "open": 4.417, "high": 4.422, "low": 4.417, "close": 4.422, "volume": 77.77728, "body_percent": 0.11319900384876372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:12:00+01:00", "open": 4.426, "high": 4.429, "low": 4.426, "close": 4.428, "volume": 190.05947, "body_percent": 0.045187528242200174, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:13:00+01:00", "open": 4.431, "high": 4.431, "low": 4.43, "close": 4.43, "volume": 199.26176, "body_percent": 0.022568269013774178, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:14:00+01:00", "open": 4.429, "high": 4.429, "low": 4.429, "close": 4.429, "volume": 58.77283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:15:00+01:00", "open": 4.435, "high": 4.436, "low": 4.433, "close": 4.433, "volume": 698.32629, "body_percent": 0.04509582863584622, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:16:00+01:00", "open": 4.433, "high": 4.433, "low": 4.433, "close": 4.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:17:00+01:00", "open": 4.433, "high": 4.433, "low": 4.433, "close": 4.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:18:00+01:00", "open": 4.433, "high": 4.433, "low": 4.433, "close": 4.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:19:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 48.0012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:20:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:21:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:22:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:23:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:24:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:25:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:26:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 104.754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:27:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:28:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:29:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:30:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 87.16010866666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1915.34148, "min": 0 }, "price_stats": { "highest": 4.436, "lowest": 4.402, "range": 0.03399999999999981, "current": 4.42 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T21:55:00+01:00", "open": 4.394, "high": 4.396, "low": 4.392, "close": 4.392, "volume": 2061.95776, "body_percent": 0.045516613563945825, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.399, "low": 4.395, "close": 4.399, "volume": 478.29808, "body_percent": 0.09101251422071553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:05:00+01:00", "open": 4.408, "high": 4.409, "low": 4.401, "close": 4.401, "volume": 8238.20609, "body_percent": 0.1588021778584519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:10:00+01:00", "open": 4.407, "high": 4.407, "low": 4.401, "close": 4.401, "volume": 718.87247, "body_percent": 0.1361470388019112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:15:00+01:00", "open": 4.403, "high": 4.403, "low": 4.402, "close": 4.402, "volume": 130.18359, "body_percent": 0.022711787417657187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:20:00+01:00", "open": 4.402, "high": 4.402, "low": 4.402, "close": 4.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:25:00+01:00", "open": 4.418, "high": 4.423, "low": 4.418, "close": 4.423, "volume": 172.27738, "body_percent": 0.11317338162064042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:30:00+01:00", "open": 4.423, "high": 4.423, "low": 4.423, "close": 4.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:35:00+01:00", "open": 4.421, "high": 4.421, "low": 4.411, "close": 4.411, "volume": 1637.76869, "body_percent": 0.22619316896631247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:40:00+01:00", "open": 4.41, "high": 4.41, "low": 4.409, "close": 4.409, "volume": 130.52285, "body_percent": 0.022675736961458817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:45:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:50:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:55:00+01:00", "open": 4.402, "high": 4.407, "low": 4.402, "close": 4.406, "volume": 169.02067, "body_percent": 0.09086778736936754, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:05:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:10:00+01:00", "open": 4.422, "high": 4.435, "low": 4.417, "close": 4.429, "volume": 2441.21282, "body_percent": 0.15829941203076803, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T23:15:00+01:00", "open": 4.435, "high": 4.436, "low": 4.42, "close": 4.42, "volume": 746.32749, "body_percent": 0.3382187147688767, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:20:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:25:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 104.754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:30:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1777.1335396666661, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10643.61984, "min": 0 }, "price_stats": { "highest": 4.472, "lowest": 4.368, "range": 0.10400000000000009, "current": 4.42 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.417, "close": 4.42, "volume": 3292.29431, "body_percent": 0.04522840343735368, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" } ], "volume_stats": { "average": 15049.22290583333, "latest": 3292.29431, "ratio_latest_vs_avg": 0.21876839293302328, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.472, "lowest": 3.791, "range": 0.6810000000000005, "current": 4.42 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00214435, "signal_line": 4.42653738, "histogram": -4.42439302 }, "bollinger_bands": { "upper": 4.43497657, "middle": 4.42405, "lower": 4.41312343 }, "stochastic": { "K": 15.38, "D": 5.08 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 4.428999999999999, "sma_20": 4.424050000000001, "ema_12": 4.426537379520857, "ema_26": 4.4243930248678005 } }, "5m": { "rsi_14": 53.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00528473, "signal_line": 4.4048285, "histogram": -4.41011323 }, "bollinger_bands": { "upper": 4.42980515, "middle": 4.4104, "lower": 4.39099485 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 4.406000000000001, "sma_20": 4.410399999999999, "ema_12": 4.404828504750658, "ema_26": 4.410113230321368 } }, "1h": { "rsi_14": 32.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0535029, "signal_line": 4.23490855, "histogram": -4.28841146 }, "bollinger_bands": { "upper": 4.45682212, "middle": 4.2825, "lower": 4.10817788 }, "stochastic": { "K": 2.63, "D": 0.87 }, "atr": 0, "momentum": -0.228, "moving_averages": { "sma_9": 4.221666666666667, "sma_20": 4.282500000000001, "ema_12": 4.234908554944835, "ema_26": 4.2884114587385085 } } }, "volume_profile": { "timestamp": "2026-08-20T23:30:05+01:00", "last_500_trades": { "buy_volume": 5391.929999999999, "sell_volume": 8757.200000000004, "buy_trades": 162, "sell_trades": 338, "buy_sell_ratio": 0.6157139268259257, "cumulative_delta": -3365.2699999999963, "delta_percent": -23.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14149.130000000006, "point_of_control_volume": 14149.130000000006, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T23:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1792.0099999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-20T23:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T23:30:06+01:00", "last_60min": { "current_imbalance": 64.743, "imbalance_change_60min": 1.4939999999999927, "min_imbalance": 63.249, "max_imbalance": 65.017, "average_imbalance": 64.074, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 63.249, 63.537, 63.824, 65.017, 64.743 ] }, "volatility_metrics": { "timestamp": "2026-08-20T23:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000860697624729174, "average_range_1m": 0.0005656565656565572, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 72655.45, "zen_price": 4.42, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -0.07, "correlation_1h": 0.493, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-20T23:30:07+01:00", "key_levels": { "current_price": 4.42, "resistance_24h": 4.472, "support_24h": 4.146, "distance_to_resistance_percent": 1.18, "distance_to_support_percent": 6.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 46.85, "high_volume_at_support": 0, "overall_risk": "16%" } } }, { "timestamp": "2026-08-20T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787262601, "price_data": { "timestamp": "2026-08-20T23:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.415, "bid": 4.416, "ask": 4.423, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.15855039637598353, "high_24h": 4.472, "low_24h": 4.146, "open_24h": 4.263, "volume_24h": 87935.73, "volume_usdc_24h": 0, "price_change_24h": 0.152, "price_change_24h_percent": 3.566, "trades_24h": 3150 }, "orderbook_continuous": { "timestamp": "2026-08-20T23:50:02+01:00", "bids_analysis": { "total_quantity": 18455.46, "levels_count": 82, "top_10_bids": [ { "price": 4.416, "quantity": 113.18, "cumulative": 113.18 }, { "price": 4.415, "quantity": 169.63, "cumulative": 282.81 }, { "price": 4.414, "quantity": 10, "cumulative": 292.81 }, { "price": 4.413, "quantity": 198.23, "cumulative": 491.03999999999996 }, { "price": 4.412, "quantity": 253.2, "cumulative": 744.24 }, { "price": 4.411, "quantity": 22.66, "cumulative": 766.9 }, { "price": 4.41, "quantity": 40, "cumulative": 806.9 }, { "price": 4.409, "quantity": 90.95, "cumulative": 897.85 }, { "price": 4.408, "quantity": 153.32, "cumulative": 1051.17 }, { "price": 4.407, "quantity": 39.61, "cumulative": 1090.78 } ] }, "asks_analysis": { "total_quantity": 4383.370000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.423, "quantity": 28.27, "cumulative": 28.27 }, { "price": 4.425, "quantity": 22.62, "cumulative": 50.89 }, { "price": 4.426, "quantity": 28.24, "cumulative": 79.13 }, { "price": 4.427, "quantity": 40, "cumulative": 119.13 }, { "price": 4.428, "quantity": 113.18, "cumulative": 232.31 }, { "price": 4.429, "quantity": 22.63, "cumulative": 254.94 }, { "price": 4.43, "quantity": 28.22, "cumulative": 283.15999999999997 }, { "price": 4.431, "quantity": 40, "cumulative": 323.15999999999997 }, { "price": 4.432, "quantity": 169.52, "cumulative": 492.67999999999995 }, { "price": 4.433, "quantity": 28.21, "cumulative": 520.89 } ] }, "imbalance": { "quantity_difference": 14072.089999999998, "percent": 61.615, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.210335883121889 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.158, "accumulation_bid_levels": [ { "price": 4.416, "quantity": 113.18 }, { "price": 4.415, "quantity": 169.63 }, { "price": 4.413, "quantity": 198.23 }, { "price": 4.412, "quantity": 253.2 }, { "price": 4.408, "quantity": 153.32 } ], "accumulation_ask_levels": [ { "price": 4.428, "quantity": 113.18 }, { "price": 4.432, "quantity": 169.52 }, { "price": 4.436, "quantity": 141.01 }, { "price": 4.44, "quantity": 112.77 }, { "price": 4.444, "quantity": 112.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-20T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T23:31:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:32:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:33:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:34:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:35:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:36:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:37:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:38:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:39:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:40:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:41:00+01:00", "open": 4.425, "high": 4.425, "low": 4.422, "close": 4.422, "volume": 130.75482, "body_percent": 0.06779661016949409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:42:00+01:00", "open": 4.422, "high": 4.422, "low": 4.422, "close": 4.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:43:00+01:00", "open": 4.422, "high": 4.422, "low": 4.422, "close": 4.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:44:00+01:00", "open": 4.422, "high": 4.422, "low": 4.422, "close": 4.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:45:00+01:00", "open": 4.416, "high": 4.416, "low": 4.416, "close": 4.416, "volume": 80.90112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:46:00+01:00", "open": 4.415, "high": 4.415, "low": 4.415, "close": 4.415, "volume": 52.67095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:47:00+01:00", "open": 4.415, "high": 4.415, "low": 4.415, "close": 4.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:48:00+01:00", "open": 4.415, "high": 4.415, "low": 4.415, "close": 4.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:49:00+01:00", "open": 4.415, "high": 4.415, "low": 4.415, "close": 4.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:50:00+01:00", "open": 4.415, "high": 4.415, "low": 4.415, "close": 4.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 62.09403116666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1915.34148, "min": 0 }, "price_stats": { "highest": 4.436, "lowest": 4.402, "range": 0.03399999999999981, "current": 4.415 } }, "M5": { "interval": "5m", "timestamp": "2026-08-20T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T22:15:00+01:00", "open": 4.403, "high": 4.403, "low": 4.402, "close": 4.402, "volume": 130.18359, "body_percent": 0.022711787417657187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:20:00+01:00", "open": 4.402, "high": 4.402, "low": 4.402, "close": 4.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:25:00+01:00", "open": 4.418, "high": 4.423, "low": 4.418, "close": 4.423, "volume": 172.27738, "body_percent": 0.11317338162064042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:30:00+01:00", "open": 4.423, "high": 4.423, "low": 4.423, "close": 4.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:35:00+01:00", "open": 4.421, "high": 4.421, "low": 4.411, "close": 4.411, "volume": 1637.76869, "body_percent": 0.22619316896631247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:40:00+01:00", "open": 4.41, "high": 4.41, "low": 4.409, "close": 4.409, "volume": 130.52285, "body_percent": 0.022675736961458817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:45:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:50:00+01:00", "open": 4.409, "high": 4.409, "low": 4.409, "close": 4.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:55:00+01:00", "open": 4.402, "high": 4.407, "low": 4.402, "close": 4.406, "volume": 169.02067, "body_percent": 0.09086778736936754, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:05:00+01:00", "open": 4.406, "high": 4.406, "low": 4.406, "close": 4.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:10:00+01:00", "open": 4.422, "high": 4.435, "low": 4.417, "close": 4.429, "volume": 2441.21282, "body_percent": 0.15829941203076803, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T23:15:00+01:00", "open": 4.435, "high": 4.436, "low": 4.42, "close": 4.42, "volume": 746.32749, "body_percent": 0.3382187147688767, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:20:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:25:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 104.754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:30:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:35:00+01:00", "open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:40:00+01:00", "open": 4.425, "high": 4.425, "low": 4.422, "close": 4.422, "volume": 130.75482, "body_percent": 0.06779661016949409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:45:00+01:00", "open": 4.416, "high": 4.416, "low": 4.415, "close": 4.415, "volume": 133.57207, "body_percent": 0.022644927536239444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:50:00+01:00", "open": 4.415, "high": 4.415, "low": 4.415, "close": 4.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1439.2150263333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10643.61984, "min": 0 }, "price_stats": { "highest": 4.472, "lowest": 4.368, "range": 0.10400000000000009, "current": 4.415 } }, "H1": { "interval": "1h", "timestamp": "2026-08-20T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T04:00:00+01:00", "open": 4.237, "high": 4.238, "low": 4.187, "close": 4.192, "volume": 2287.07797, "body_percent": 1.0620722209110203, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-20T05:00:00+01:00", "open": 4.179, "high": 4.2, "low": 4.146, "close": 4.189, "volume": 9727.13536, "body_percent": 0.23929169657812363, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T06:00:00+01:00", "open": 4.187, "high": 4.21, "low": 4.187, "close": 4.21, "volume": 8542.64824, "body_percent": 0.5493193217100474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.415, "volume": 3556.6212, "body_percent": 0.15829941203074793, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 15053.628353999997, "latest": 3556.6212, "ratio_latest_vs_avg": 0.2362633855681011, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.472, "lowest": 3.791, "range": 0.6810000000000005, "current": 4.415 } } }, "technical_indicators": { "1m": { "rsi_14": 77.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00114762, "signal_line": 4.419716, "histogram": -4.41856838 }, "bollinger_bands": { "upper": 4.42414519, "middle": 4.41895, "lower": 4.41375481 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.420000000000001, "sma_20": 4.418950000000001, "ema_12": 4.419715996616487, "ema_26": 4.418568379023024 } }, "5m": { "rsi_14": 43.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00183268, "signal_line": 4.41144818, "histogram": -4.41328086 }, "bollinger_bands": { "upper": 4.42980671, "middle": 4.41435, "lower": 4.39889329 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 4.410444444444445, "sma_20": 4.414350000000001, "ema_12": 4.4114481807188675, "ema_26": 4.413280860581237 } }, "1h": { "rsi_14": 33.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05255352, "signal_line": 4.23469938, "histogram": -4.2872529 }, "bollinger_bands": { "upper": 4.45579524, "middle": 4.28225, "lower": 4.10870476 }, "stochastic": { "K": 2.63, "D": 0.87 }, "atr": 0, "momentum": -0.223, "moving_averages": { "sma_9": 4.221666666666667, "sma_20": 4.28225, "ema_12": 4.234699381124446, "ema_26": 4.287252898418526 } } }, "volume_profile": { "timestamp": "2026-08-20T23:50:03+01:00", "last_500_trades": { "buy_volume": 5356.369999999999, "sell_volume": 8720.400000000001, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 0.6142344387872114, "cumulative_delta": -3364.0299999999966, "delta_percent": -23.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14076.770000000004, "point_of_control_volume": 14076.770000000004, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-20T23:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1792.0099999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-20T23:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-20T23:50:04+01:00", "last_60min": { "current_imbalance": 62.158, "imbalance_change_60min": -1.6659999999999968, "min_imbalance": 62.158, "max_imbalance": 65.017, "average_imbalance": 63.935500000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 63.824, 65.017, 64.743, 62.158 ] }, "volatility_metrics": { "timestamp": "2026-08-20T23:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008025803857423869, "average_range_1m": 0.0004545454545454628, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 72724, "zen_price": 4.415, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.14, "correlation_1h": 0.667, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-20T23:50:06+01:00", "key_levels": { "current_price": 4.415, "resistance_24h": 4.472, "support_24h": 4.146, "distance_to_resistance_percent": 1.29, "distance_to_support_percent": 6.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 354.13, "high_volume_at_support": 0, "overall_risk": "17.5%" } } } ] }