{ "hour": "2026-08-21_02", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.457, "max_price": 4.494, "min_imbalance": 58.98, "max_imbalance": 69.28 }, "data": [ { "timestamp": "2026-08-21T02:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787271001, "price_data": { "timestamp": "2026-08-21T02:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.457, "bid": 4.46, "ask": 4.463, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06730984967467162, "high_24h": 4.477, "low_24h": 4.146, "open_24h": 4.227, "volume_24h": 88946.24, "volume_usdc_24h": 0, "price_change_24h": 0.23, "price_change_24h_percent": 5.441, "trades_24h": 3143 }, "orderbook_continuous": { "timestamp": "2026-08-21T02:10:02+01:00", "bids_analysis": { "total_quantity": 19436.280000000002, "levels_count": 86, "top_10_bids": [ { "price": 4.46, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.459, "quantity": 145.72, "cumulative": 162.17 }, { "price": 4.458, "quantity": 36.45, "cumulative": 198.62 }, { "price": 4.457, "quantity": 165.8, "cumulative": 364.42 }, { "price": 4.456, "quantity": 270.85, "cumulative": 635.27 }, { "price": 4.455, "quantity": 182.2, "cumulative": 817.47 }, { "price": 4.454, "quantity": 86.89, "cumulative": 904.36 }, { "price": 4.453, "quantity": 36.45, "cumulative": 940.8100000000001 }, { "price": 4.452, "quantity": 36.45, "cumulative": 977.2600000000001 }, { "price": 4.451, "quantity": 171.09, "cumulative": 1148.3500000000001 } ] }, "asks_analysis": { "total_quantity": 5014.880000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.463, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.464, "quantity": 44.46, "cumulative": 60.91 }, { "price": 4.465, "quantity": 128.48, "cumulative": 189.39 }, { "price": 4.466, "quantity": 38.85, "cumulative": 228.23999999999998 }, { "price": 4.467, "quantity": 27.99, "cumulative": 256.22999999999996 }, { "price": 4.468, "quantity": 38.84, "cumulative": 295.06999999999994 }, { "price": 4.469, "quantity": 128.39, "cumulative": 423.4599999999999 }, { "price": 4.47, "quantity": 66.86, "cumulative": 490.31999999999994 }, { "price": 4.472, "quantity": 109.23, "cumulative": 599.55 }, { "price": 4.473, "quantity": 146.3, "cumulative": 745.8499999999999 } ] }, "imbalance": { "quantity_difference": 14421.400000000001, "percent": 58.98, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8757218517691348 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 4.459, "quantity": 145.72 }, { "price": 4.457, "quantity": 165.8 }, { "price": 4.456, "quantity": 270.85 }, { "price": 4.455, "quantity": 182.2 }, { "price": 4.451, "quantity": 171.09 } ], "accumulation_ask_levels": [ { "price": 4.465, "quantity": 128.48 }, { "price": 4.469, "quantity": 128.39 }, { "price": 4.472, "quantity": 109.23 }, { "price": 4.473, "quantity": 146.3 }, { "price": 4.477, "quantity": 156.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T01:51:00+01:00", "open": 4.449, "high": 4.449, "low": 4.449, "close": 4.449, "volume": 267.65184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:52:00+01:00", "open": 4.449, "high": 4.449, "low": 4.449, "close": 4.449, "volume": 73.18605, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:53:00+01:00", "open": 4.449, "high": 4.449, "low": 4.449, "close": 4.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:54:00+01:00", "open": 4.449, "high": 4.449, "low": 4.449, "close": 4.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:55:00+01:00", "open": 4.449, "high": 4.449, "low": 4.449, "close": 4.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:56:00+01:00", "open": 4.449, "high": 4.449, "low": 4.449, "close": 4.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:57:00+01:00", "open": 4.449, "high": 4.449, "low": 4.449, "close": 4.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:58:00+01:00", "open": 4.449, "high": 4.449, "low": 4.449, "close": 4.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:59:00+01:00", "open": 4.449, "high": 4.449, "low": 4.449, "close": 4.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.456, "low": 4.447, "close": 4.456, "volume": 162.50802, "body_percent": 0.20238362941309515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:01:00+01:00", "open": 4.456, "high": 4.456, "low": 4.456, "close": 4.456, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:02:00+01:00", "open": 4.456, "high": 4.456, "low": 4.456, "close": 4.456, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:03:00+01:00", "open": 4.452, "high": 4.452, "low": 4.452, "close": 4.452, "volume": 67.62588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:04:00+01:00", "open": 4.452, "high": 4.452, "low": 4.452, "close": 4.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:05:00+01:00", "open": 4.452, "high": 4.452, "low": 4.452, "close": 4.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:06:00+01:00", "open": 4.452, "high": 4.452, "low": 4.452, "close": 4.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:07:00+01:00", "open": 4.452, "high": 4.452, "low": 4.452, "close": 4.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:08:00+01:00", "open": 4.457, "high": 4.457, "low": 4.457, "close": 4.457, "volume": 73.31765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:09:00+01:00", "open": 4.457, "high": 4.457, "low": 4.457, "close": 4.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:10:00+01:00", "open": 4.457, "high": 4.457, "low": 4.457, "close": 4.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 180.10971350000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5851.10819, "min": 0 }, "price_stats": { "highest": 4.477, "lowest": 4.429, "range": 0.04800000000000004, "current": 4.457 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T00:35:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 72.9722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:40:00+01:00", "open": 4.436, "high": 4.436, "low": 4.436, "close": 4.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:45:00+01:00", "open": 4.424, "high": 4.424, "low": 4.424, "close": 4.424, "volume": 69.76648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:50:00+01:00", "open": 4.432, "high": 4.432, "low": 4.432, "close": 4.432, "volume": 72.9064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:55:00+01:00", "open": 4.428, "high": 4.43, "low": 4.428, "close": 4.43, "volume": 162.9025, "body_percent": 0.04516711833784507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.433, "low": 4.428, "close": 4.428, "volume": 253.18093, "body_percent": 0.11279043537107812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:05:00+01:00", "open": 4.432, "high": 4.432, "low": 4.429, "close": 4.429, "volume": 1047.25043, "body_percent": 0.06768953068592314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:10:00+01:00", "open": 4.427, "high": 4.43, "low": 4.427, "close": 4.429, "volume": 341.11647, "body_percent": 0.04517732098488069, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:15:00+01:00", "open": 4.433, "high": 4.446, "low": 4.432, "close": 4.446, "volume": 445.38656, "body_percent": 0.2932551319648072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T01:20:00+01:00", "open": 4.448, "high": 4.456, "low": 4.448, "close": 4.456, "volume": 91.1012, "body_percent": 0.1798561151079138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:25:00+01:00", "open": 4.457, "high": 4.477, "low": 4.457, "close": 4.47, "volume": 853.60523, "body_percent": 0.29167601525689707, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:30:00+01:00", "open": 4.472, "high": 4.477, "low": 4.47, "close": 4.472, "volume": 6131.95355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-08-21T01:35:00+01:00", "open": 4.47, "high": 4.471, "low": 4.456, "close": 4.456, "volume": 800.7248, "body_percent": 0.3131991051453993, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:40:00+01:00", "open": 4.452, "high": 4.459, "low": 4.452, "close": 4.456, "volume": 574.10546, "body_percent": 0.08984725965859047, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:45:00+01:00", "open": 4.451, "high": 4.455, "low": 4.448, "close": 4.448, "volume": 1144.67122, "body_percent": 0.06740058413837846, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:50:00+01:00", "open": 4.449, "high": 4.449, "low": 4.449, "close": 4.449, "volume": 340.83789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:55:00+01:00", "open": 4.449, "high": 4.449, "low": 4.449, "close": 4.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.456, "low": 4.447, "close": 4.452, "volume": 230.1339, "body_percent": 0.11243534967393509, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:05:00+01:00", "open": 4.457, "high": 4.457, "low": 4.457, "close": 4.457, "volume": 73.31765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:10:00+01:00", "open": 4.457, "high": 4.457, "low": 4.457, "close": 4.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 817.1480949999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8238.20609, "min": 0 }, "price_stats": { "highest": 4.477, "lowest": 4.381, "range": 0.09600000000000009, "current": 4.457 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.457, "low": 4.447, "close": 4.457, "volume": 303.45155, "body_percent": 0.22487069934787018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13724.540672000001, "latest": 303.45155, "ratio_latest_vs_avg": 0.02211014249963818, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.477, "lowest": 3.791, "range": 0.6860000000000004, "current": 4.457 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00195484, "signal_line": 4.4503098, "histogram": -4.45226463 }, "bollinger_bands": { "upper": 4.45838749, "middle": 4.452, "lower": 4.44561251 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.448999999999999, "sma_20": 4.452, "ema_12": 4.450309796186611, "ema_26": 4.452264632492564 } }, "5m": { "rsi_14": 31.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00674124, "signal_line": 4.43794962, "histogram": -4.44469086 }, "bollinger_bands": { "upper": 4.47348118, "middle": 4.4456, "lower": 4.41771882 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 4.432222222222222, "sma_20": 4.445600000000001, "ema_12": 4.437949618148448, "ema_26": 4.444690856107113 } }, "1h": { "rsi_14": 25.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0595792, "signal_line": 4.2621099, "histogram": -4.3216891 }, "bollinger_bands": { "upper": 4.51128826, "middle": 4.32, "lower": 4.12871174 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.262, "moving_averages": { "sma_9": 4.2332222222222216, "sma_20": 4.32, "ema_12": 4.262109899617726, "ema_26": 4.321689096670613 } } }, "volume_profile": { "timestamp": "2026-08-21T02:10:04+01:00", "last_500_trades": { "buy_volume": 5519.309999999996, "sell_volume": 8391.419999999996, "buy_trades": 178, "sell_trades": 322, "buy_sell_ratio": 0.6577325410955474, "cumulative_delta": -2872.110000000002, "delta_percent": -20.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13910.730000000029, "point_of_control_volume": 13910.730000000029, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T02:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1792.0099999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-08-21T02:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T02:10:04+01:00", "last_60min": { "current_imbalance": 64.484, "imbalance_change_60min": -0.9520000000000124, "min_imbalance": 62.563, "max_imbalance": 65.436, "average_imbalance": 63.95625, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.436, 62.563, 63.342, 64.484 ] }, "volatility_metrics": { "timestamp": "2026-08-21T02:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007928402049165122, "average_range_1m": 0.0006060606060605932, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 73279.16, "zen_price": 4.457, "btc_1h_change_percent": 0.57, "zen_1h_change_percent": 0.61, "correlation_1h": 0.804, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T02:10:06+01:00", "key_levels": { "current_price": 4.457, "resistance_24h": 4.477, "support_24h": 4.146, "distance_to_resistance_percent": 0.45, "distance_to_support_percent": 6.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1251.96, "high_volume_at_support": 0, "overall_risk": "6%" } } }, { "timestamp": "2026-08-21T02:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787271602, "price_data": { "timestamp": "2026-08-21T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.494, "bid": 4.488, "ask": 4.493, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11125945705384721, "high_24h": 4.5, "low_24h": 4.146, "open_24h": 4.234, "volume_24h": 89670.25, "volume_usdc_24h": 0, "price_change_24h": 0.26, "price_change_24h_percent": 6.141, "trades_24h": 3164 }, "orderbook_continuous": { "timestamp": "2026-08-21T02:20:02+01:00", "bids_analysis": { "total_quantity": 18972.89, "levels_count": 86, "top_10_bids": [ { "price": 4.488, "quantity": 36.45, "cumulative": 36.45 }, { "price": 4.487, "quantity": 147.74, "cumulative": 184.19 }, { "price": 4.486, "quantity": 166.91, "cumulative": 351.1 }, { "price": 4.485, "quantity": 64.26, "cumulative": 415.36 }, { "price": 4.484, "quantity": 58.73, "cumulative": 474.09000000000003 }, { "price": 4.483, "quantity": 36.45, "cumulative": 510.54 }, { "price": 4.482, "quantity": 155.77, "cumulative": 666.3100000000001 }, { "price": 4.481, "quantity": 20, "cumulative": 686.3100000000001 }, { "price": 4.48, "quantity": 38.75, "cumulative": 725.0600000000001 }, { "price": 4.479, "quantity": 44.33, "cumulative": 769.3900000000001 } ] }, "asks_analysis": { "total_quantity": 3443.120000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.493, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.494, "quantity": 27.81, "cumulative": 44.26 }, { "price": 4.496, "quantity": 16.45, "cumulative": 60.709999999999994 }, { "price": 4.497, "quantity": 44.23, "cumulative": 104.94 }, { "price": 4.498, "quantity": 111.13, "cumulative": 216.07 }, { "price": 4.499, "quantity": 38.71, "cumulative": 254.78 }, { "price": 4.5, "quantity": 27.78, "cumulative": 282.56 }, { "price": 4.502, "quantity": 38.67, "cumulative": 321.23 }, { "price": 4.503, "quantity": 54.22, "cumulative": 375.45000000000005 }, { "price": 4.504, "quantity": 137.53, "cumulative": 512.98 } ] }, "imbalance": { "quantity_difference": 15529.769999999999, "percent": 69.28, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.5103772160133815 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 4.487, "quantity": 147.74 }, { "price": 4.486, "quantity": 166.91 }, { "price": 4.482, "quantity": 155.77 }, { "price": 4.478, "quantity": 150.26 }, { "price": 4.472, "quantity": 195.02 } ], "accumulation_ask_levels": [ { "price": 4.498, "quantity": 111.13 }, { "price": 4.504, "quantity": 137.53 }, { "price": 4.509, "quantity": 155.61 }, { "price": 4.515, "quantity": 128.65 }, { "price": 4.517, "quantity": 120.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T02:01:00+01:00", "open": 4.456, "high": 4.456, "low": 4.456, "close": 4.456, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:02:00+01:00", "open": 4.456, "high": 4.456, "low": 4.456, "close": 4.456, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:03:00+01:00", "open": 4.452, "high": 4.452, "low": 4.452, "close": 4.452, "volume": 67.62588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:04:00+01:00", "open": 4.452, "high": 4.452, "low": 4.452, "close": 4.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:05:00+01:00", "open": 4.452, "high": 4.452, "low": 4.452, "close": 4.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:06:00+01:00", "open": 4.452, "high": 4.452, "low": 4.452, "close": 4.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:07:00+01:00", "open": 4.452, "high": 4.452, "low": 4.452, "close": 4.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:08:00+01:00", "open": 4.457, "high": 4.457, "low": 4.457, "close": 4.457, "volume": 73.31765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:09:00+01:00", "open": 4.457, "high": 4.457, "low": 4.457, "close": 4.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:10:00+01:00", "open": 4.457, "high": 4.457, "low": 4.457, "close": 4.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:11:00+01:00", "open": 4.457, "high": 4.457, "low": 4.457, "close": 4.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:12:00+01:00", "open": 4.457, "high": 4.457, "low": 4.457, "close": 4.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:13:00+01:00", "open": 4.46, "high": 4.466, "low": 4.46, "close": 4.466, "volume": 146.8327, "body_percent": 0.1345291479820679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:14:00+01:00", "open": 4.466, "high": 4.466, "low": 4.466, "close": 4.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:15:00+01:00", "open": 4.466, "high": 4.466, "low": 4.466, "close": 4.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:16:00+01:00", "open": 4.46, "high": 4.46, "low": 4.46, "close": 4.46, "volume": 73.367, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:17:00+01:00", "open": 4.458, "high": 4.458, "low": 4.458, "close": 4.458, "volume": 73.3341, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:18:00+01:00", "open": 4.476, "high": 4.492, "low": 4.476, "close": 4.492, "volume": 209.6107, "body_percent": 0.3574620196604114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:19:00+01:00", "open": 4.484, "high": 4.5, "low": 4.484, "close": 4.5, "volume": 2647.2411, "body_percent": 0.3568242640499557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:20:00+01:00", "open": 4.495, "high": 4.495, "low": 4.494, "close": 4.494, "volume": 189.89375, "body_percent": 0.022246941045613658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 226.34550416666667, "latest": 189.89375, "ratio_latest_vs_avg": 0.8389552542655061, "max": 5851.10819, "min": 0 }, "price_stats": { "highest": 4.5, "lowest": 4.447, "range": 0.052999999999999936, "current": 4.494 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T00:45:00+01:00", "open": 4.424, "high": 4.424, "low": 4.424, "close": 4.424, "volume": 69.76648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:50:00+01:00", "open": 4.432, "high": 4.432, "low": 4.432, "close": 4.432, "volume": 72.9064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T00:55:00+01:00", "open": 4.428, "high": 4.43, "low": 4.428, "close": 4.43, "volume": 162.9025, "body_percent": 0.04516711833784507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.433, "low": 4.428, "close": 4.428, "volume": 253.18093, "body_percent": 0.11279043537107812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:05:00+01:00", "open": 4.432, "high": 4.432, "low": 4.429, "close": 4.429, "volume": 1047.25043, "body_percent": 0.06768953068592314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:10:00+01:00", "open": 4.427, "high": 4.43, "low": 4.427, "close": 4.429, "volume": 341.11647, "body_percent": 0.04517732098488069, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:15:00+01:00", "open": 4.433, "high": 4.446, "low": 4.432, "close": 4.446, "volume": 445.38656, "body_percent": 0.2932551319648072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T01:20:00+01:00", "open": 4.448, "high": 4.456, "low": 4.448, "close": 4.456, "volume": 91.1012, "body_percent": 0.1798561151079138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:25:00+01:00", "open": 4.457, "high": 4.477, "low": 4.457, "close": 4.47, "volume": 853.60523, "body_percent": 0.29167601525689707, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:30:00+01:00", "open": 4.472, "high": 4.477, "low": 4.47, "close": 4.472, "volume": 6131.95355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-08-21T01:35:00+01:00", "open": 4.47, "high": 4.471, "low": 4.456, "close": 4.456, "volume": 800.7248, "body_percent": 0.3131991051453993, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:40:00+01:00", "open": 4.452, "high": 4.459, "low": 4.452, "close": 4.456, "volume": 574.10546, "body_percent": 0.08984725965859047, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:45:00+01:00", "open": 4.451, "high": 4.455, "low": 4.448, "close": 4.448, "volume": 1144.67122, "body_percent": 0.06740058413837846, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:50:00+01:00", "open": 4.449, "high": 4.449, "low": 4.449, "close": 4.449, "volume": 340.83789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:55:00+01:00", "open": 4.449, "high": 4.449, "low": 4.449, "close": 4.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.456, "low": 4.447, "close": 4.452, "volume": 230.1339, "body_percent": 0.11243534967393509, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:05:00+01:00", "open": 4.457, "high": 4.457, "low": 4.457, "close": 4.457, "volume": 73.31765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:10:00+01:00", "open": 4.46, "high": 4.466, "low": 4.46, "close": 4.466, "volume": 146.8327, "body_percent": 0.1345291479820679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:15:00+01:00", "open": 4.46, "high": 4.5, "low": 4.458, "close": 4.5, "volume": 3003.5529, "body_percent": 0.896860986547086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T02:20:00+01:00", "open": 4.495, "high": 4.495, "low": 4.494, "close": 4.494, "volume": 189.89375, "body_percent": 0.022246941045613658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 871.9556303333334, "latest": 189.89375, "ratio_latest_vs_avg": 0.21777914310548915, "max": 8238.20609, "min": 0 }, "price_stats": { "highest": 4.5, "lowest": 4.388, "range": 0.1120000000000001, "current": 4.494 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.5, "low": 4.447, "close": 4.494, "volume": 3643.7309, "body_percent": 1.056892286935006, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13780.2119945, "latest": 3643.7309, "ratio_latest_vs_avg": 0.26441762299841953, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.5, "lowest": 3.791, "range": 0.7090000000000001, "current": 4.494 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0089831, "signal_line": 4.45740465, "histogram": -4.46638775 }, "bollinger_bands": { "upper": 4.4916378, "middle": 4.46295, "lower": 4.4342622 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 4.454, "sma_20": 4.462950000000001, "ema_12": 4.457404650547851, "ema_26": 4.466387753556094 } }, "5m": { "rsi_14": 27.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01500875, "signal_line": 4.44067888, "histogram": -4.45568763 }, "bollinger_bands": { "upper": 4.49321714, "middle": 4.45215, "lower": 4.41108286 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 4.4382222222222225, "sma_20": 4.452150000000001, "ema_12": 4.440678882045255, "ema_26": 4.4556876297323145 } }, "1h": { "rsi_14": 23.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06660466, "signal_line": 4.26365779, "histogram": -4.33026244 }, "bollinger_bands": { "upper": 4.51902736, "middle": 4.32185, "lower": 4.12467264 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.299, "moving_averages": { "sma_9": 4.2332222222222216, "sma_20": 4.32185, "ema_12": 4.263657785888604, "ema_26": 4.33026244303848 } } }, "volume_profile": { "timestamp": "2026-08-21T02:20:04+01:00", "last_500_trades": { "buy_volume": 6105.229999999996, "sell_volume": 8267.469999999994, "buy_trades": 191, "sell_trades": 309, "buy_sell_ratio": 0.7384641250588149, "cumulative_delta": -2162.240000000001, "delta_percent": -15.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14372.70000000003, "point_of_control_volume": 14372.70000000003, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T02:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1792.0099999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-21T02:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T02:20:05+01:00", "last_60min": { "current_imbalance": 58.98, "imbalance_change_60min": -3.5830000000000055, "min_imbalance": 58.98, "max_imbalance": 64.484, "average_imbalance": 62.34225, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.563, 63.342, 64.484, 58.98 ] }, "volatility_metrics": { "timestamp": "2026-08-21T02:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011171262203463256, "average_range_1m": 0.0009898989898989886, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 73620, "zen_price": 4.494, "btc_1h_change_percent": 0.95, "zen_1h_change_percent": 0.94, "correlation_1h": 0.76, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T02:20:06+01:00", "key_levels": { "current_price": 4.494, "resistance_24h": 4.5, "support_24h": 4.146, "distance_to_resistance_percent": 0.13, "distance_to_support_percent": 7.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 790.13, "high_volume_at_support": 0, "overall_risk": "1.7%" } } }, { "timestamp": "2026-08-21T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787272202, "price_data": { "timestamp": "2026-08-21T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.481, "bid": 4.484, "ask": 4.49, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.133898683329619, "high_24h": 4.517, "low_24h": 4.146, "open_24h": 4.244, "volume_24h": 91163.31, "volume_usdc_24h": 0, "price_change_24h": 0.237, "price_change_24h_percent": 5.584, "trades_24h": 3204 }, "orderbook_continuous": { "timestamp": "2026-08-21T02:30:02+01:00", "bids_analysis": { "total_quantity": 18273.9, "levels_count": 92, "top_10_bids": [ { "price": 4.484, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.483, "quantity": 161.49, "cumulative": 177.94 }, { "price": 4.482, "quantity": 66.65, "cumulative": 244.59 }, { "price": 4.481, "quantity": 161.49, "cumulative": 406.08000000000004 }, { "price": 4.48, "quantity": 150.32, "cumulative": 556.4000000000001 }, { "price": 4.479, "quantity": 209.38, "cumulative": 765.7800000000001 }, { "price": 4.478, "quantity": 158.53, "cumulative": 924.3100000000001 }, { "price": 4.477, "quantity": 36.45, "cumulative": 960.7600000000001 }, { "price": 4.476, "quantity": 178.21, "cumulative": 1138.97 }, { "price": 4.475, "quantity": 20, "cumulative": 1158.97 } ] }, "asks_analysis": { "total_quantity": 4185.660000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.49, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.491, "quantity": 155.72, "cumulative": 172.17 }, { "price": 4.492, "quantity": 16.45, "cumulative": 188.61999999999998 }, { "price": 4.493, "quantity": 38.73, "cumulative": 227.34999999999997 }, { "price": 4.494, "quantity": 64.29, "cumulative": 291.64 }, { "price": 4.495, "quantity": 127.83, "cumulative": 419.46999999999997 }, { "price": 4.496, "quantity": 109.02, "cumulative": 528.49 }, { "price": 4.497, "quantity": 44.27, "cumulative": 572.76 }, { "price": 4.499, "quantity": 58.7, "cumulative": 631.46 }, { "price": 4.5, "quantity": 44.23, "cumulative": 675.69 } ] }, "imbalance": { "quantity_difference": 14088.24, "percent": 62.727, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.36583477874457 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.134, "accumulation_bid_levels": [ { "price": 4.483, "quantity": 161.49 }, { "price": 4.481, "quantity": 161.49 }, { "price": 4.48, "quantity": 150.32 }, { "price": 4.479, "quantity": 209.38 }, { "price": 4.478, "quantity": 158.53 } ], "accumulation_ask_levels": [ { "price": 4.491, "quantity": 155.72 }, { "price": 4.495, "quantity": 127.83 }, { "price": 4.496, "quantity": 109.02 }, { "price": 4.501, "quantity": 127.59 }, { "price": 4.505, "quantity": 149.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T02:11:00+01:00", "open": 4.457, "high": 4.457, "low": 4.457, "close": 4.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:12:00+01:00", "open": 4.457, "high": 4.457, "low": 4.457, "close": 4.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:13:00+01:00", "open": 4.46, "high": 4.466, "low": 4.46, "close": 4.466, "volume": 146.8327, "body_percent": 0.1345291479820679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:14:00+01:00", "open": 4.466, "high": 4.466, "low": 4.466, "close": 4.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:15:00+01:00", "open": 4.466, "high": 4.466, "low": 4.466, "close": 4.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:16:00+01:00", "open": 4.46, "high": 4.46, "low": 4.46, "close": 4.46, "volume": 73.367, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:17:00+01:00", "open": 4.458, "high": 4.458, "low": 4.458, "close": 4.458, "volume": 73.3341, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:18:00+01:00", "open": 4.476, "high": 4.492, "low": 4.476, "close": 4.492, "volume": 209.6107, "body_percent": 0.3574620196604114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:19:00+01:00", "open": 4.484, "high": 4.5, "low": 4.484, "close": 4.5, "volume": 2647.2411, "body_percent": 0.3568242640499557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:20:00+01:00", "open": 4.495, "high": 4.503, "low": 4.494, "close": 4.494, "volume": 445.81842, "body_percent": 0.022246941045613658, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T02:21:00+01:00", "open": 4.494, "high": 4.494, "low": 4.494, "close": 4.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:22:00+01:00", "open": 4.494, "high": 4.494, "low": 4.494, "close": 4.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:23:00+01:00", "open": 4.499, "high": 4.517, "low": 4.499, "close": 4.517, "volume": 873.48498, "body_percent": 0.4000889086463811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:24:00+01:00", "open": 4.512, "high": 4.517, "low": 4.506, "close": 4.506, "volume": 6829.98705, "body_percent": 0.1329787234042407, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:25:00+01:00", "open": 4.506, "high": 4.506, "low": 4.506, "close": 4.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:26:00+01:00", "open": 4.501, "high": 4.501, "low": 4.497, "close": 4.497, "volume": 378.9184, "body_percent": 0.0888691401910786, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:27:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 73.97565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:28:00+01:00", "open": 4.493, "high": 4.493, "low": 4.493, "close": 4.493, "volume": 73.90985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:29:00+01:00", "open": 4.488, "high": 4.488, "low": 4.481, "close": 4.481, "volume": 158.40892, "body_percent": 0.15597147950090376, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:30:00+01:00", "open": 4.481, "high": 4.481, "low": 4.481, "close": 4.481, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 354.67722233333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6829.98705, "min": 0 }, "price_stats": { "highest": 4.517, "lowest": 4.447, "range": 0.07000000000000028, "current": 4.481 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T00:55:00+01:00", "open": 4.428, "high": 4.43, "low": 4.428, "close": 4.43, "volume": 162.9025, "body_percent": 0.04516711833784507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.433, "low": 4.428, "close": 4.428, "volume": 253.18093, "body_percent": 0.11279043537107812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:05:00+01:00", "open": 4.432, "high": 4.432, "low": 4.429, "close": 4.429, "volume": 1047.25043, "body_percent": 0.06768953068592314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:10:00+01:00", "open": 4.427, "high": 4.43, "low": 4.427, "close": 4.429, "volume": 341.11647, "body_percent": 0.04517732098488069, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:15:00+01:00", "open": 4.433, "high": 4.446, "low": 4.432, "close": 4.446, "volume": 445.38656, "body_percent": 0.2932551319648072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T01:20:00+01:00", "open": 4.448, "high": 4.456, "low": 4.448, "close": 4.456, "volume": 91.1012, "body_percent": 0.1798561151079138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:25:00+01:00", "open": 4.457, "high": 4.477, "low": 4.457, "close": 4.47, "volume": 853.60523, "body_percent": 0.29167601525689707, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:30:00+01:00", "open": 4.472, "high": 4.477, "low": 4.47, "close": 4.472, "volume": 6131.95355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-08-21T01:35:00+01:00", "open": 4.47, "high": 4.471, "low": 4.456, "close": 4.456, "volume": 800.7248, "body_percent": 0.3131991051453993, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:40:00+01:00", "open": 4.452, "high": 4.459, "low": 4.452, "close": 4.456, "volume": 574.10546, "body_percent": 0.08984725965859047, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:45:00+01:00", "open": 4.451, "high": 4.455, "low": 4.448, "close": 4.448, "volume": 1144.67122, "body_percent": 0.06740058413837846, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:50:00+01:00", "open": 4.449, "high": 4.449, "low": 4.449, "close": 4.449, "volume": 340.83789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:55:00+01:00", "open": 4.449, "high": 4.449, "low": 4.449, "close": 4.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.456, "low": 4.447, "close": 4.452, "volume": 230.1339, "body_percent": 0.11243534967393509, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:05:00+01:00", "open": 4.457, "high": 4.457, "low": 4.457, "close": 4.457, "volume": 73.31765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:10:00+01:00", "open": 4.46, "high": 4.466, "low": 4.46, "close": 4.466, "volume": 146.8327, "body_percent": 0.1345291479820679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:15:00+01:00", "open": 4.46, "high": 4.5, "low": 4.458, "close": 4.5, "volume": 3003.5529, "body_percent": 0.896860986547086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T02:20:00+01:00", "open": 4.495, "high": 4.517, "low": 4.494, "close": 4.506, "volume": 8149.29045, "body_percent": 0.2447163515016712, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T02:25:00+01:00", "open": 4.501, "high": 4.501, "low": 4.481, "close": 4.481, "volume": 685.21282, "body_percent": 0.4443457009553535, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:30:00+01:00", "open": 4.481, "high": 4.481, "low": 4.481, "close": 4.481, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1014.6153843333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8238.20609, "min": 0 }, "price_stats": { "highest": 4.517, "lowest": 4.392, "range": 0.125, "current": 4.481 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.481, "volume": 12288.34042, "body_percent": 0.7645603777827705, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13924.288819833335, "latest": 12288.34042, "ratio_latest_vs_avg": 0.8825111701573485, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.517, "lowest": 3.791, "range": 0.7260000000000004, "current": 4.481 } } }, "technical_indicators": { "1m": { "rsi_14": 39.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00698192, "signal_line": 4.47171732, "histogram": -4.47869924 }, "bollinger_bands": { "upper": 4.52096679, "middle": 4.4841, "lower": 4.44723321 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 4.469111111111111, "sma_20": 4.484099999999998, "ema_12": 4.471717317810609, "ema_26": 4.478699241436483 } }, "5m": { "rsi_14": 44.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01200156, "signal_line": 4.44530589, "histogram": -4.45730745 }, "bollinger_bands": { "upper": 4.50129569, "middle": 4.45805, "lower": 4.41480431 }, "stochastic": { "K": 4.55, "D": 1.5 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 4.446222222222222, "sma_20": 4.45805, "ema_12": 4.445305889963798, "ema_26": 4.457307453009214 } }, "1h": { "rsi_14": 23.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06413625, "signal_line": 4.26311393, "histogram": -4.32725019 }, "bollinger_bands": { "upper": 4.51617651, "middle": 4.3212, "lower": 4.12622349 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.286, "moving_averages": { "sma_9": 4.2332222222222216, "sma_20": 4.3212, "ema_12": 4.2631139339555935, "ema_26": 4.327250186206527 } } }, "volume_profile": { "timestamp": "2026-08-21T02:30:05+01:00", "last_500_trades": { "buy_volume": 6462.879999999995, "sell_volume": 9333.399999999998, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.6924464825251244, "cumulative_delta": -2870.52, "delta_percent": -18.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15796.280000000039, "point_of_control_volume": 15796.280000000039, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T02:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2693.79, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" }, { "timestamp": 1787271880147, "price": 4.517, "quantity": 901.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-08-21T02:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T02:30:06+01:00", "last_60min": { "current_imbalance": 69.28, "imbalance_change_60min": 5.938000000000002, "min_imbalance": 58.98, "max_imbalance": 69.28, "average_imbalance": 64.0215, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 63.342, 64.484, 58.98, 69.28 ] }, "volatility_metrics": { "timestamp": "2026-08-21T02:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012588824426601588, "average_range_1m": 0.0014747474747474917, "atr_14_1m": 0.00842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 73716, "zen_price": 4.481, "btc_1h_change_percent": 0.55, "zen_1h_change_percent": 0.16, "correlation_1h": 0.904, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T02:30:07+01:00", "key_levels": { "current_price": 4.481, "resistance_24h": 4.517, "support_24h": 4.146, "distance_to_resistance_percent": 0.8, "distance_to_support_percent": 7.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 818.93, "high_volume_at_support": 0, "overall_risk": "9.7%" } } }, { "timestamp": "2026-08-21T02:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787272801, "price_data": { "timestamp": "2026-08-21T02:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.469, "bid": 4.472, "ask": 4.477, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11188185276347937, "high_24h": 4.517, "low_24h": 4.146, "open_24h": 4.254, "volume_24h": 91753.53, "volume_usdc_24h": 0, "price_change_24h": 0.215, "price_change_24h_percent": 5.054, "trades_24h": 3231 }, "orderbook_continuous": { "timestamp": "2026-08-21T02:40:02+01:00", "bids_analysis": { "total_quantity": 17794.16, "levels_count": 89, "top_10_bids": [ { "price": 4.472, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.471, "quantity": 36.45, "cumulative": 52.900000000000006 }, { "price": 4.47, "quantity": 181.7, "cumulative": 234.6 }, { "price": 4.469, "quantity": 58.81, "cumulative": 293.40999999999997 }, { "price": 4.468, "quantity": 176.19, "cumulative": 469.59999999999997 }, { "price": 4.467, "quantity": 158.71, "cumulative": 628.31 }, { "price": 4.466, "quantity": 36.45, "cumulative": 664.76 }, { "price": 4.465, "quantity": 86.79, "cumulative": 751.55 }, { "price": 4.464, "quantity": 111.84, "cumulative": 863.39 }, { "price": 4.463, "quantity": 22.37, "cumulative": 885.76 } ] }, "asks_analysis": { "total_quantity": 4495.140000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.477, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.478, "quantity": 44.38, "cumulative": 60.83 }, { "price": 4.479, "quantity": 128.1, "cumulative": 188.93 }, { "price": 4.481, "quantity": 44.37, "cumulative": 233.3 }, { "price": 4.482, "quantity": 22.33, "cumulative": 255.63 }, { "price": 4.483, "quantity": 128.1, "cumulative": 383.73 }, { "price": 4.484, "quantity": 44.33, "cumulative": 428.06 }, { "price": 4.486, "quantity": 38.77, "cumulative": 466.83 }, { "price": 4.487, "quantity": 159.46, "cumulative": 626.29 }, { "price": 4.488, "quantity": 16.45, "cumulative": 642.74 } ] }, "imbalance": { "quantity_difference": 13299.019999999999, "percent": 59.665, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9585329934106603 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 4.47, "quantity": 181.7 }, { "price": 4.468, "quantity": 176.19 }, { "price": 4.467, "quantity": 158.71 }, { "price": 4.464, "quantity": 111.84 }, { "price": 4.46, "quantity": 111.83 } ], "accumulation_ask_levels": [ { "price": 4.479, "quantity": 128.1 }, { "price": 4.483, "quantity": 128.1 }, { "price": 4.487, "quantity": 159.46 }, { "price": 4.49, "quantity": 136.91 }, { "price": 4.491, "quantity": 142.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T02:21:00+01:00", "open": 4.494, "high": 4.494, "low": 4.494, "close": 4.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:22:00+01:00", "open": 4.494, "high": 4.494, "low": 4.494, "close": 4.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:23:00+01:00", "open": 4.499, "high": 4.517, "low": 4.499, "close": 4.517, "volume": 873.48498, "body_percent": 0.4000889086463811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:24:00+01:00", "open": 4.512, "high": 4.517, "low": 4.506, "close": 4.506, "volume": 6829.98705, "body_percent": 0.1329787234042407, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:25:00+01:00", "open": 4.506, "high": 4.506, "low": 4.506, "close": 4.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:26:00+01:00", "open": 4.501, "high": 4.501, "low": 4.497, "close": 4.497, "volume": 378.9184, "body_percent": 0.0888691401910786, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:27:00+01:00", "open": 4.497, "high": 4.497, "low": 4.497, "close": 4.497, "volume": 73.97565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:28:00+01:00", "open": 4.493, "high": 4.493, "low": 4.493, "close": 4.493, "volume": 73.90985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:29:00+01:00", "open": 4.488, "high": 4.488, "low": 4.481, "close": 4.481, "volume": 158.40892, "body_percent": 0.15597147950090376, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:30:00+01:00", "open": 4.481, "high": 4.481, "low": 4.481, "close": 4.481, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:31:00+01:00", "open": 4.494, "high": 4.501, "low": 4.494, "close": 4.501, "volume": 507.7042, "body_percent": 0.15576323987540192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:32:00+01:00", "open": 4.507, "high": 4.507, "low": 4.504, "close": 4.507, "volume": 937.73508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T02:33:00+01:00", "open": 4.507, "high": 4.507, "low": 4.507, "close": 4.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:34:00+01:00", "open": 4.495, "high": 4.497, "low": 4.495, "close": 4.497, "volume": 142.37999, "body_percent": 0.04449388209120756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:35:00+01:00", "open": 4.493, "high": 4.493, "low": 4.493, "close": 4.493, "volume": 84.87277, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:36:00+01:00", "open": 4.487, "high": 4.487, "low": 4.487, "close": 4.487, "volume": 72.91375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:37:00+01:00", "open": 4.476, "high": 4.476, "low": 4.466, "close": 4.469, "volume": 2650.29413, "body_percent": 0.15638963360142255, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T02:38:00+01:00", "open": 4.466, "high": 4.469, "low": 4.466, "close": 4.469, "volume": 605.35627, "body_percent": 0.06717420510524214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:39:00+01:00", "open": 4.469, "high": 4.469, "low": 4.469, "close": 4.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:40:00+01:00", "open": 4.469, "high": 4.469, "low": 4.469, "close": 4.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 321.75004700000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6829.98705, "min": 0 }, "price_stats": { "highest": 4.517, "lowest": 4.447, "range": 0.07000000000000028, "current": 4.469 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T01:05:00+01:00", "open": 4.432, "high": 4.432, "low": 4.429, "close": 4.429, "volume": 1047.25043, "body_percent": 0.06768953068592314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:10:00+01:00", "open": 4.427, "high": 4.43, "low": 4.427, "close": 4.429, "volume": 341.11647, "body_percent": 0.04517732098488069, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:15:00+01:00", "open": 4.433, "high": 4.446, "low": 4.432, "close": 4.446, "volume": 445.38656, "body_percent": 0.2932551319648072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T01:20:00+01:00", "open": 4.448, "high": 4.456, "low": 4.448, "close": 4.456, "volume": 91.1012, "body_percent": 0.1798561151079138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:25:00+01:00", "open": 4.457, "high": 4.477, "low": 4.457, "close": 4.47, "volume": 853.60523, "body_percent": 0.29167601525689707, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:30:00+01:00", "open": 4.472, "high": 4.477, "low": 4.47, "close": 4.472, "volume": 6131.95355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-08-21T01:35:00+01:00", "open": 4.47, "high": 4.471, "low": 4.456, "close": 4.456, "volume": 800.7248, "body_percent": 0.3131991051453993, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:40:00+01:00", "open": 4.452, "high": 4.459, "low": 4.452, "close": 4.456, "volume": 574.10546, "body_percent": 0.08984725965859047, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:45:00+01:00", "open": 4.451, "high": 4.455, "low": 4.448, "close": 4.448, "volume": 1144.67122, "body_percent": 0.06740058413837846, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:50:00+01:00", "open": 4.449, "high": 4.449, "low": 4.449, "close": 4.449, "volume": 340.83789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:55:00+01:00", "open": 4.449, "high": 4.449, "low": 4.449, "close": 4.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.456, "low": 4.447, "close": 4.452, "volume": 230.1339, "body_percent": 0.11243534967393509, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:05:00+01:00", "open": 4.457, "high": 4.457, "low": 4.457, "close": 4.457, "volume": 73.31765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:10:00+01:00", "open": 4.46, "high": 4.466, "low": 4.46, "close": 4.466, "volume": 146.8327, "body_percent": 0.1345291479820679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:15:00+01:00", "open": 4.46, "high": 4.5, "low": 4.458, "close": 4.5, "volume": 3003.5529, "body_percent": 0.896860986547086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T02:20:00+01:00", "open": 4.495, "high": 4.517, "low": 4.494, "close": 4.506, "volume": 8149.29045, "body_percent": 0.2447163515016712, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T02:25:00+01:00", "open": 4.501, "high": 4.501, "low": 4.481, "close": 4.481, "volume": 685.21282, "body_percent": 0.4443457009553535, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:30:00+01:00", "open": 4.494, "high": 4.507, "low": 4.494, "close": 4.497, "volume": 1587.81927, "body_percent": 0.06675567423231228, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T02:35:00+01:00", "open": 4.493, "high": 4.493, "low": 4.466, "close": 4.469, "volume": 3413.43692, "body_percent": 0.5341642555085693, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T02:40:00+01:00", "open": 4.469, "high": 4.469, "low": 4.469, "close": 4.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1083.5654276666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8238.20609, "min": 0 }, "price_stats": { "highest": 4.517, "lowest": 4.392, "range": 0.125, "current": 4.469 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.469, "volume": 17289.59661, "body_percent": 0.49471553856533035, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 14007.643089666668, "latest": 17289.59661, "ratio_latest_vs_avg": 1.2342973403394613, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.517, "lowest": 3.791, "range": 0.7260000000000004, "current": 4.469 } } }, "technical_indicators": { "1m": { "rsi_14": 67.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00726672, "signal_line": 4.49696379, "histogram": -4.48969707 }, "bollinger_bands": { "upper": 4.52003443, "middle": 4.4917, "lower": 4.46336557 }, "stochastic": { "K": 36.11, "D": 11.92 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 4.498333333333333, "sma_20": 4.4917, "ema_12": 4.49696378933051, "ema_26": 4.489697066106995 } }, "5m": { "rsi_14": 45.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00803692, "signal_line": 4.45129182, "histogram": -4.45932874 }, "bollinger_bands": { "upper": 4.50391227, "middle": 4.46285, "lower": 4.42178773 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 4.451333333333334, "sma_20": 4.46285, "ema_12": 4.451291819922155, "ema_26": 4.459328743597822 } }, "1h": { "rsi_14": 24.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06185772, "signal_line": 4.26261192, "histogram": -4.32446964 }, "bollinger_bands": { "upper": 4.51367035, "middle": 4.3206, "lower": 4.12752965 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.274, "moving_averages": { "sma_9": 4.2332222222222216, "sma_20": 4.320600000000001, "ema_12": 4.26261191678666, "ema_26": 4.3244696414385695 } } }, "volume_profile": { "timestamp": "2026-08-21T02:40:04+01:00", "last_500_trades": { "buy_volume": 6757.619999999992, "sell_volume": 9239.530000000002, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.731381358142675, "cumulative_delta": -2481.910000000002, "delta_percent": -15.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15997.150000000052, "point_of_control_volume": 15997.150000000052, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T02:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2693.79, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" }, { "timestamp": 1787271880147, "price": 4.517, "quantity": 901.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-21T02:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T02:40:06+01:00", "last_60min": { "current_imbalance": 62.727, "imbalance_change_60min": -1.756999999999998, "min_imbalance": 58.98, "max_imbalance": 69.28, "average_imbalance": 63.86775, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 64.484, 58.98, 69.28, 62.727 ] }, "volatility_metrics": { "timestamp": "2026-08-21T02:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014246995329657472, "average_range_1m": 0.0016969696969697254, "atr_14_1m": 0.00628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 73618, "zen_price": 4.469, "btc_1h_change_percent": 0.67, "zen_1h_change_percent": 0.22, "correlation_1h": 0.921, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T02:40:07+01:00", "key_levels": { "current_price": 4.469, "resistance_24h": 4.517, "support_24h": 4.146, "distance_to_resistance_percent": 1.07, "distance_to_support_percent": 7.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 505.34999999999997, "high_volume_at_support": 0, "overall_risk": "12.9%" } } }, { "timestamp": "2026-08-21T02:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787273401, "price_data": { "timestamp": "2026-08-21T02:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.484, "bid": 4.478, "ask": 4.484, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.13380909901873833, "high_24h": 4.517, "low_24h": 4.146, "open_24h": 4.257, "volume_24h": 91781.47, "volume_usdc_24h": 0, "price_change_24h": 0.227, "price_change_24h_percent": 5.332, "trades_24h": 3234 }, "orderbook_continuous": { "timestamp": "2026-08-21T02:50:02+01:00", "bids_analysis": { "total_quantity": 17822.469999999998, "levels_count": 87, "top_10_bids": [ { "price": 4.478, "quantity": 145.08, "cumulative": 145.08 }, { "price": 4.477, "quantity": 161.79, "cumulative": 306.87 }, { "price": 4.476, "quantity": 165.05, "cumulative": 471.92 }, { "price": 4.475, "quantity": 122.22, "cumulative": 594.14 }, { "price": 4.474, "quantity": 20, "cumulative": 614.14 }, { "price": 4.473, "quantity": 161.95, "cumulative": 776.0899999999999 }, { "price": 4.472, "quantity": 20, "cumulative": 796.0899999999999 }, { "price": 4.471, "quantity": 22.35, "cumulative": 818.4399999999999 }, { "price": 4.47, "quantity": 20, "cumulative": 838.4399999999999 }, { "price": 4.469, "quantity": 162.06, "cumulative": 1000.5 } ] }, "asks_analysis": { "total_quantity": 3505.3500000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.484, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.485, "quantity": 44.33, "cumulative": 60.78 }, { "price": 4.486, "quantity": 111.52, "cumulative": 172.3 }, { "price": 4.487, "quantity": 16.45, "cumulative": 188.75 }, { "price": 4.488, "quantity": 27.84, "cumulative": 216.59 }, { "price": 4.489, "quantity": 38.75, "cumulative": 255.34 }, { "price": 4.49, "quantity": 127.83, "cumulative": 383.17 }, { "price": 4.491, "quantity": 44.29, "cumulative": 427.46000000000004 }, { "price": 4.493, "quantity": 16.45, "cumulative": 443.91 }, { "price": 4.494, "quantity": 66.57, "cumulative": 510.48 } ] }, "imbalance": { "quantity_difference": 14317.119999999997, "percent": 67.129, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.0843624745032585 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.134, "accumulation_bid_levels": [ { "price": 4.478, "quantity": 145.08 }, { "price": 4.477, "quantity": 161.79 }, { "price": 4.476, "quantity": 165.05 }, { "price": 4.475, "quantity": 122.22 }, { "price": 4.473, "quantity": 161.95 } ], "accumulation_ask_levels": [ { "price": 4.486, "quantity": 111.52 }, { "price": 4.49, "quantity": 127.83 }, { "price": 4.495, "quantity": 127.72 }, { "price": 4.499, "quantity": 141.03 }, { "price": 4.501, "quantity": 114.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T02:31:00+01:00", "open": 4.494, "high": 4.501, "low": 4.494, "close": 4.501, "volume": 507.7042, "body_percent": 0.15576323987540192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:32:00+01:00", "open": 4.507, "high": 4.507, "low": 4.504, "close": 4.507, "volume": 937.73508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T02:33:00+01:00", "open": 4.507, "high": 4.507, "low": 4.507, "close": 4.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:34:00+01:00", "open": 4.495, "high": 4.497, "low": 4.495, "close": 4.497, "volume": 142.37999, "body_percent": 0.04449388209120756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:35:00+01:00", "open": 4.493, "high": 4.493, "low": 4.493, "close": 4.493, "volume": 84.87277, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:36:00+01:00", "open": 4.487, "high": 4.487, "low": 4.487, "close": 4.487, "volume": 72.91375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:37:00+01:00", "open": 4.476, "high": 4.476, "low": 4.466, "close": 4.469, "volume": 2650.29413, "body_percent": 0.15638963360142255, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T02:38:00+01:00", "open": 4.466, "high": 4.469, "low": 4.466, "close": 4.469, "volume": 605.35627, "body_percent": 0.06717420510524214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:39:00+01:00", "open": 4.469, "high": 4.469, "low": 4.469, "close": 4.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:40:00+01:00", "open": 4.469, "high": 4.469, "low": 4.469, "close": 4.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:41:00+01:00", "open": 4.472, "high": 4.472, "low": 4.47, "close": 4.47, "volume": 19.94066, "body_percent": 0.04472271914133872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:42:00+01:00", "open": 4.47, "high": 4.47, "low": 4.47, "close": 4.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:43:00+01:00", "open": 4.477, "high": 4.477, "low": 4.477, "close": 4.477, "volume": 73.64665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:44:00+01:00", "open": 4.476, "high": 4.476, "low": 4.476, "close": 4.476, "volume": 73.6302, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:45:00+01:00", "open": 4.474, "high": 4.474, "low": 4.474, "close": 4.474, "volume": 73.5973, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:46:00+01:00", "open": 4.466, "high": 4.466, "low": 4.466, "close": 4.466, "volume": 73.4657, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:47:00+01:00", "open": 4.466, "high": 4.466, "low": 4.466, "close": 4.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:48:00+01:00", "open": 4.466, "high": 4.466, "low": 4.466, "close": 4.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:49:00+01:00", "open": 4.484, "high": 4.484, "low": 4.484, "close": 4.484, "volume": 66.76676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:50:00+01:00", "open": 4.484, "high": 4.484, "low": 4.484, "close": 4.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 300.1913628333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6829.98705, "min": 0 }, "price_stats": { "highest": 4.517, "lowest": 4.447, "range": 0.07000000000000028, "current": 4.484 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T01:15:00+01:00", "open": 4.433, "high": 4.446, "low": 4.432, "close": 4.446, "volume": 445.38656, "body_percent": 0.2932551319648072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T01:20:00+01:00", "open": 4.448, "high": 4.456, "low": 4.448, "close": 4.456, "volume": 91.1012, "body_percent": 0.1798561151079138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:25:00+01:00", "open": 4.457, "high": 4.477, "low": 4.457, "close": 4.47, "volume": 853.60523, "body_percent": 0.29167601525689707, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:30:00+01:00", "open": 4.472, "high": 4.477, "low": 4.47, "close": 4.472, "volume": 6131.95355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-08-21T01:35:00+01:00", "open": 4.47, "high": 4.471, "low": 4.456, "close": 4.456, "volume": 800.7248, "body_percent": 0.3131991051453993, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:40:00+01:00", "open": 4.452, "high": 4.459, "low": 4.452, "close": 4.456, "volume": 574.10546, "body_percent": 0.08984725965859047, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:45:00+01:00", "open": 4.451, "high": 4.455, "low": 4.448, "close": 4.448, "volume": 1144.67122, "body_percent": 0.06740058413837846, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:50:00+01:00", "open": 4.449, "high": 4.449, "low": 4.449, "close": 4.449, "volume": 340.83789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:55:00+01:00", "open": 4.449, "high": 4.449, "low": 4.449, "close": 4.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.456, "low": 4.447, "close": 4.452, "volume": 230.1339, "body_percent": 0.11243534967393509, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:05:00+01:00", "open": 4.457, "high": 4.457, "low": 4.457, "close": 4.457, "volume": 73.31765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:10:00+01:00", "open": 4.46, "high": 4.466, "low": 4.46, "close": 4.466, "volume": 146.8327, "body_percent": 0.1345291479820679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:15:00+01:00", "open": 4.46, "high": 4.5, "low": 4.458, "close": 4.5, "volume": 3003.5529, "body_percent": 0.896860986547086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T02:20:00+01:00", "open": 4.495, "high": 4.517, "low": 4.494, "close": 4.506, "volume": 8149.29045, "body_percent": 0.2447163515016712, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T02:25:00+01:00", "open": 4.501, "high": 4.501, "low": 4.481, "close": 4.481, "volume": 685.21282, "body_percent": 0.4443457009553535, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:30:00+01:00", "open": 4.494, "high": 4.507, "low": 4.494, "close": 4.497, "volume": 1587.81927, "body_percent": 0.06675567423231228, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T02:35:00+01:00", "open": 4.493, "high": 4.493, "low": 4.466, "close": 4.469, "volume": 3413.43692, "body_percent": 0.5341642555085693, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T02:40:00+01:00", "open": 4.472, "high": 4.477, "low": 4.47, "close": 4.476, "volume": 167.21751, "body_percent": 0.08944543828263773, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-21T02:45:00+01:00", "open": 4.474, "high": 4.484, "low": 4.466, "close": 4.484, "volume": 213.82976, "body_percent": 0.22351363433168944, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-21T02:50:00+01:00", "open": 4.484, "high": 4.484, "low": 4.484, "close": 4.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 956.9970486666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8238.20609, "min": 0 }, "price_stats": { "highest": 4.517, "lowest": 4.392, "range": 0.125, "current": 4.484 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T07:00:00+01:00", "open": 4.209, "high": 4.225, "low": 4.189, "close": 4.195, "volume": 7298.53008, "body_percent": 0.3326205749584069, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.484, "volume": 17670.64388, "body_percent": 0.8320215875871357, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14013.993877500001, "latest": 17670.64388, "ratio_latest_vs_avg": 1.2609284715309381, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.517, "lowest": 3.791, "range": 0.7260000000000004, "current": 4.484 } } }, "technical_indicators": { "1m": { "rsi_14": 29.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00539298, "signal_line": 4.48982046, "histogram": -4.48442748 }, "bollinger_bands": { "upper": 4.50751252, "middle": 4.48005, "lower": 4.45258748 }, "stochastic": { "K": 84.21, "D": 27.79 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 4.488777777777777, "sma_20": 4.48005, "ema_12": 4.489820459740098, "ema_26": 4.484427479943641 } }, "5m": { "rsi_14": 37.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00732992, "signal_line": 4.4609394, "histogram": -4.46826932 }, "bollinger_bands": { "upper": 4.50471166, "middle": 4.4687, "lower": 4.43268834 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 4.455777777777778, "sma_20": 4.4687, "ema_12": 4.4609393972136635, "ema_26": 4.468269321425545 } }, "1h": { "rsi_14": 23.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06470588, "signal_line": 4.26323944, "histogram": -4.32794532 }, "bollinger_bands": { "upper": 4.51682202, "middle": 4.32135, "lower": 4.12587798 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.289, "moving_averages": { "sma_9": 4.2332222222222216, "sma_20": 4.32135, "ema_12": 4.263239438247826, "ema_26": 4.327945322398515 } } }, "volume_profile": { "timestamp": "2026-08-21T02:50:04+01:00", "last_500_trades": { "buy_volume": 6564.519999999992, "sell_volume": 9137.690000000004, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.7184003834667174, "cumulative_delta": -2573.170000000001, "delta_percent": -16.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15702.210000000052, "point_of_control_volume": 15702.210000000052, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T02:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2693.79, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" }, { "timestamp": 1787271880147, "price": 4.517, "quantity": 901.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-21T02:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T02:50:05+01:00", "last_60min": { "current_imbalance": 59.665, "imbalance_change_60min": 0.6850000000000023, "min_imbalance": 58.98, "max_imbalance": 69.28, "average_imbalance": 62.663, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.98, 69.28, 62.727, 59.665 ] }, "volatility_metrics": { "timestamp": "2026-08-21T02:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015000735517268194, "average_range_1m": 0.0016666666666666939, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 73728, "zen_price": 4.484, "btc_1h_change_percent": 0.93, "zen_1h_change_percent": 0.79, "correlation_1h": 0.874, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T02:50:06+01:00", "key_levels": { "current_price": 4.484, "resistance_24h": 4.517, "support_24h": 4.146, "distance_to_resistance_percent": 0.74, "distance_to_support_percent": 7.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 653.89, "high_volume_at_support": 0, "overall_risk": "8.9%" } } } ] }