{ "hour": "2026-08-21_03", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.471, "max_price": 4.513, "min_imbalance": 61.051, "max_imbalance": 68.012 }, "data": [ { "timestamp": "2026-08-21T03:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787274001, "price_data": { "timestamp": "2026-08-21T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.471, "bid": 4.466, "ask": 4.471, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.11183180496532977, "high_24h": 4.517, "low_24h": 4.146, "open_24h": 4.223, "volume_24h": 88335.28, "volume_usdc_24h": 0, "price_change_24h": 0.248, "price_change_24h_percent": 5.873, "trades_24h": 3181 }, "orderbook_continuous": { "timestamp": "2026-08-21T03:00:02+01:00", "bids_analysis": { "total_quantity": 17544.989999999994, "levels_count": 85, "top_10_bids": [ { "price": 4.464, "quantity": 165.43, "cumulative": 165.43 }, { "price": 4.463, "quantity": 42.39, "cumulative": 207.82 }, { "price": 4.462, "quantity": 159.95, "cumulative": 367.77 }, { "price": 4.461, "quantity": 22.28, "cumulative": 390.04999999999995 }, { "price": 4.46, "quantity": 20, "cumulative": 410.04999999999995 }, { "price": 4.459, "quantity": 27.95, "cumulative": 437.99999999999994 }, { "price": 4.458, "quantity": 20, "cumulative": 457.99999999999994 }, { "price": 4.457, "quantity": 42.29, "cumulative": 500.28999999999996 }, { "price": 4.456, "quantity": 148.1, "cumulative": 648.39 }, { "price": 4.455, "quantity": 27.79, "cumulative": 676.18 } ] }, "asks_analysis": { "total_quantity": 3612.4700000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.471, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.472, "quantity": 44.41, "cumulative": 60.86 }, { "price": 4.473, "quantity": 111.83, "cumulative": 172.69 }, { "price": 4.474, "quantity": 16.45, "cumulative": 189.14 }, { "price": 4.476, "quantity": 66.77, "cumulative": 255.90999999999997 }, { "price": 4.477, "quantity": 128.18, "cumulative": 384.09 }, { "price": 4.479, "quantity": 16.45, "cumulative": 400.53999999999996 }, { "price": 4.48, "quantity": 86.72, "cumulative": 487.26 }, { "price": 4.481, "quantity": 141.25, "cumulative": 628.51 }, { "price": 4.483, "quantity": 16.45, "cumulative": 644.96 } ] }, "imbalance": { "quantity_difference": 13932.519999999993, "percent": 65.852, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.856784969840578 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.157, "accumulation_bid_levels": [ { "price": 4.464, "quantity": 165.43 }, { "price": 4.462, "quantity": 159.95 }, { "price": 4.456, "quantity": 148.1 }, { "price": 4.448, "quantity": 111.13 }, { "price": 4.44, "quantity": 111.37 } ], "accumulation_ask_levels": [ { "price": 4.473, "quantity": 111.83 }, { "price": 4.477, "quantity": 128.18 }, { "price": 4.481, "quantity": 141.25 }, { "price": 4.485, "quantity": 127.94 }, { "price": 4.488, "quantity": 142.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T03:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T02:41:00+01:00", "open": 4.472, "high": 4.472, "low": 4.47, "close": 4.47, "volume": 19.94066, "body_percent": 0.04472271914133872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:42:00+01:00", "open": 4.47, "high": 4.47, "low": 4.47, "close": 4.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:43:00+01:00", "open": 4.477, "high": 4.477, "low": 4.477, "close": 4.477, "volume": 73.64665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:44:00+01:00", "open": 4.476, "high": 4.476, "low": 4.476, "close": 4.476, "volume": 73.6302, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:45:00+01:00", "open": 4.474, "high": 4.474, "low": 4.474, "close": 4.474, "volume": 73.5973, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:46:00+01:00", "open": 4.466, "high": 4.466, "low": 4.466, "close": 4.466, "volume": 73.4657, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:47:00+01:00", "open": 4.466, "high": 4.466, "low": 4.466, "close": 4.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:48:00+01:00", "open": 4.466, "high": 4.466, "low": 4.466, "close": 4.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:49:00+01:00", "open": 4.484, "high": 4.484, "low": 4.484, "close": 4.484, "volume": 66.76676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:50:00+01:00", "open": 4.484, "high": 4.484, "low": 4.484, "close": 4.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:51:00+01:00", "open": 4.484, "high": 4.484, "low": 4.484, "close": 4.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:52:00+01:00", "open": 4.484, "high": 4.484, "low": 4.484, "close": 4.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:53:00+01:00", "open": 4.484, "high": 4.484, "low": 4.484, "close": 4.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:54:00+01:00", "open": 4.477, "high": 4.477, "low": 4.477, "close": 4.477, "volume": 89.54, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:55:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 69.52405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:56:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:57:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:58:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:59:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 294.4533318333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6829.98705, "min": 0 }, "price_stats": { "highest": 4.517, "lowest": 4.452, "range": 0.06500000000000039, "current": 4.471 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-21T01:25:00+01:00", "open": 4.457, "high": 4.477, "low": 4.457, "close": 4.47, "volume": 853.60523, "body_percent": 0.29167601525689707, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:30:00+01:00", "open": 4.472, "high": 4.477, "low": 4.47, "close": 4.472, "volume": 6131.95355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-08-21T01:35:00+01:00", "open": 4.47, "high": 4.471, "low": 4.456, "close": 4.456, "volume": 800.7248, "body_percent": 0.3131991051453993, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:40:00+01:00", "open": 4.452, "high": 4.459, "low": 4.452, "close": 4.456, "volume": 574.10546, "body_percent": 0.08984725965859047, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:45:00+01:00", "open": 4.451, "high": 4.455, "low": 4.448, "close": 4.448, "volume": 1144.67122, "body_percent": 0.06740058413837846, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:50:00+01:00", "open": 4.449, "high": 4.449, "low": 4.449, "close": 4.449, "volume": 340.83789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:55:00+01:00", "open": 4.449, "high": 4.449, "low": 4.449, "close": 4.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.456, "low": 4.447, "close": 4.452, "volume": 230.1339, "body_percent": 0.11243534967393509, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:05:00+01:00", "open": 4.457, "high": 4.457, "low": 4.457, "close": 4.457, "volume": 73.31765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:10:00+01:00", "open": 4.46, "high": 4.466, "low": 4.46, "close": 4.466, "volume": 146.8327, "body_percent": 0.1345291479820679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:15:00+01:00", "open": 4.46, "high": 4.5, "low": 4.458, "close": 4.5, "volume": 3003.5529, "body_percent": 0.896860986547086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T02:20:00+01:00", "open": 4.495, "high": 4.517, "low": 4.494, "close": 4.506, "volume": 8149.29045, "body_percent": 0.2447163515016712, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T02:25:00+01:00", "open": 4.501, "high": 4.501, "low": 4.481, "close": 4.481, "volume": 685.21282, "body_percent": 0.4443457009553535, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:30:00+01:00", "open": 4.494, "high": 4.507, "low": 4.494, "close": 4.497, "volume": 1587.81927, "body_percent": 0.06675567423231228, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T02:35:00+01:00", "open": 4.493, "high": 4.493, "low": 4.466, "close": 4.469, "volume": 3413.43692, "body_percent": 0.5341642555085693, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T02:40:00+01:00", "open": 4.472, "high": 4.477, "low": 4.47, "close": 4.476, "volume": 167.21751, "body_percent": 0.08944543828263773, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-21T02:45:00+01:00", "open": 4.474, "high": 4.484, "low": 4.466, "close": 4.484, "volume": 213.82976, "body_percent": 0.22351363433168944, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-21T02:50:00+01:00", "open": 4.477, "high": 4.477, "low": 4.477, "close": 4.477, "volume": 89.54, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:55:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 69.52405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 917.3105188333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8238.20609, "min": 0 }, "price_stats": { "highest": 4.517, "lowest": 4.401, "range": 0.11600000000000055, "current": 4.471 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13842.710674500002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.517, "lowest": 3.791, "range": 0.7260000000000004, "current": 4.471 } } }, "technical_indicators": { "1m": { "rsi_14": 41.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0001368, "signal_line": 4.4732642, "histogram": -4.473401 }, "bollinger_bands": { "upper": 4.48702379, "middle": 4.4744, "lower": 4.46177621 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 4.472111111111111, "sma_20": 4.474400000000001, "ema_12": 4.4732642044170845, "ema_26": 4.473401002419382 } }, "5m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00343963, "signal_line": 4.46434193, "histogram": -4.46778156 }, "bollinger_bands": { "upper": 4.50381207, "middle": 4.47035, "lower": 4.43688793 }, "stochastic": { "K": 37.93, "D": 12.52 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 4.456555555555555, "sma_20": 4.47035, "ema_12": 4.464341928724186, "ema_26": 4.4677815596759425 } }, "1h": { "rsi_14": 21.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06032384, "signal_line": 4.27500387, "histogram": -4.33532771 }, "bollinger_bands": { "upper": 4.52941485, "middle": 4.3345, "lower": 4.13958515 }, "stochastic": { "K": 11.91, "D": 3.93 }, "atr": 0, "momentum": -0.236, "moving_averages": { "sma_9": 4.234555555555556, "sma_20": 4.3345, "ema_12": 4.275003874735691, "ema_26": 4.335327710811886 } } }, "volume_profile": { "timestamp": "2026-08-21T03:00:07+01:00", "last_500_trades": { "buy_volume": 6500.259999999993, "sell_volume": 9173.240000000003, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.7086111341249102, "cumulative_delta": -2672.980000000002, "delta_percent": -17.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15673.500000000053, "point_of_control_volume": 15673.500000000053, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T03:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2693.79, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" }, { "timestamp": 1787271880147, "price": 4.517, "quantity": 901.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-21T03:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T03:00:08+01:00", "last_60min": { "current_imbalance": 67.129, "imbalance_change_60min": 8.149000000000008, "min_imbalance": 58.98, "max_imbalance": 69.28, "average_imbalance": 63.556200000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.98, 69.28, 62.727, 59.665, 67.129 ] }, "volatility_metrics": { "timestamp": "2026-08-21T03:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001476249147874974, "average_range_1m": 0.001606060606060649, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 73675.48, "zen_price": 4.471, "btc_1h_change_percent": 0.71, "zen_1h_change_percent": 0.34, "correlation_1h": 0.81, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T03:00:09+01:00", "key_levels": { "current_price": 4.471, "resistance_24h": 4.517, "support_24h": 4.146, "distance_to_resistance_percent": 1.03, "distance_to_support_percent": 7.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 347.94, "high_volume_at_support": 0, "overall_risk": "12.4%" } } }, { "timestamp": "2026-08-21T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787274601, "price_data": { "timestamp": "2026-08-21T03:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.471, "bid": 4.481, "ask": 4.488, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.15656452695147755, "high_24h": 4.517, "low_24h": 4.146, "open_24h": 4.215, "volume_24h": 86948.24, "volume_usdc_24h": 0, "price_change_24h": 0.256, "price_change_24h_percent": 6.074, "trades_24h": 3138 }, "orderbook_continuous": { "timestamp": "2026-08-21T03:10:02+01:00", "bids_analysis": { "total_quantity": 17853.359999999997, "levels_count": 85, "top_10_bids": [ { "price": 4.481, "quantity": 50.18, "cumulative": 50.18 }, { "price": 4.48, "quantity": 165.02, "cumulative": 215.20000000000002 }, { "price": 4.479, "quantity": 153.85, "cumulative": 369.05 }, { "price": 4.478, "quantity": 292.96, "cumulative": 662.01 }, { "price": 4.477, "quantity": 22.33, "cumulative": 684.34 }, { "price": 4.476, "quantity": 20, "cumulative": 704.34 }, { "price": 4.475, "quantity": 153.98, "cumulative": 858.32 }, { "price": 4.474, "quantity": 47.92, "cumulative": 906.24 }, { "price": 4.473, "quantity": 22.34, "cumulative": 928.58 }, { "price": 4.472, "quantity": 20, "cumulative": 948.58 } ] }, "asks_analysis": { "total_quantity": 4317.64, "levels_count": 100, "top_10_asks": [ { "price": 4.488, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.489, "quantity": 127.95, "cumulative": 144.4 }, { "price": 4.49, "quantity": 16.45, "cumulative": 160.85 }, { "price": 4.491, "quantity": 66.61, "cumulative": 227.45999999999998 }, { "price": 4.493, "quantity": 16.45, "cumulative": 243.90999999999997 }, { "price": 4.494, "quantity": 83.52, "cumulative": 327.42999999999995 }, { "price": 4.495, "quantity": 147.72, "cumulative": 475.15 }, { "price": 4.496, "quantity": 90.3, "cumulative": 565.4499999999999 }, { "price": 4.497, "quantity": 16.45, "cumulative": 581.9 }, { "price": 4.498, "quantity": 66.63, "cumulative": 648.53 } ] }, "imbalance": { "quantity_difference": 13535.719999999998, "percent": 61.051, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.1349811471081415 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.156, "accumulation_bid_levels": [ { "price": 4.48, "quantity": 165.02 }, { "price": 4.479, "quantity": 153.85 }, { "price": 4.478, "quantity": 292.96 }, { "price": 4.475, "quantity": 153.98 }, { "price": 4.471, "quantity": 162 } ], "accumulation_ask_levels": [ { "price": 4.489, "quantity": 127.95 }, { "price": 4.495, "quantity": 147.72 }, { "price": 4.499, "quantity": 127.63 }, { "price": 4.501, "quantity": 120.47 }, { "price": 4.503, "quantity": 149.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T02:51:00+01:00", "open": 4.484, "high": 4.484, "low": 4.484, "close": 4.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:52:00+01:00", "open": 4.484, "high": 4.484, "low": 4.484, "close": 4.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:53:00+01:00", "open": 4.484, "high": 4.484, "low": 4.484, "close": 4.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:54:00+01:00", "open": 4.477, "high": 4.477, "low": 4.477, "close": 4.477, "volume": 89.54, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:55:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 69.52405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:56:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:57:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:58:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:59:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:01:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:02:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:03:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:04:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:05:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:06:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:07:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:08:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:09:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:10:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 292.104273, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6829.98705, "min": 0 }, "price_stats": { "highest": 4.517, "lowest": 4.457, "range": 0.0600000000000005, "current": 4.471 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T01:35:00+01:00", "open": 4.47, "high": 4.471, "low": 4.456, "close": 4.456, "volume": 800.7248, "body_percent": 0.3131991051453993, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:40:00+01:00", "open": 4.452, "high": 4.459, "low": 4.452, "close": 4.456, "volume": 574.10546, "body_percent": 0.08984725965859047, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:45:00+01:00", "open": 4.451, "high": 4.455, "low": 4.448, "close": 4.448, "volume": 1144.67122, "body_percent": 0.06740058413837846, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:50:00+01:00", "open": 4.449, "high": 4.449, "low": 4.449, "close": 4.449, "volume": 340.83789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:55:00+01:00", "open": 4.449, "high": 4.449, "low": 4.449, "close": 4.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.456, "low": 4.447, "close": 4.452, "volume": 230.1339, "body_percent": 0.11243534967393509, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:05:00+01:00", "open": 4.457, "high": 4.457, "low": 4.457, "close": 4.457, "volume": 73.31765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:10:00+01:00", "open": 4.46, "high": 4.466, "low": 4.46, "close": 4.466, "volume": 146.8327, "body_percent": 0.1345291479820679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:15:00+01:00", "open": 4.46, "high": 4.5, "low": 4.458, "close": 4.5, "volume": 3003.5529, "body_percent": 0.896860986547086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T02:20:00+01:00", "open": 4.495, "high": 4.517, "low": 4.494, "close": 4.506, "volume": 8149.29045, "body_percent": 0.2447163515016712, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T02:25:00+01:00", "open": 4.501, "high": 4.501, "low": 4.481, "close": 4.481, "volume": 685.21282, "body_percent": 0.4443457009553535, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:30:00+01:00", "open": 4.494, "high": 4.507, "low": 4.494, "close": 4.497, "volume": 1587.81927, "body_percent": 0.06675567423231228, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T02:35:00+01:00", "open": 4.493, "high": 4.493, "low": 4.466, "close": 4.469, "volume": 3413.43692, "body_percent": 0.5341642555085693, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T02:40:00+01:00", "open": 4.472, "high": 4.477, "low": 4.47, "close": 4.476, "volume": 167.21751, "body_percent": 0.08944543828263773, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-21T02:45:00+01:00", "open": 4.474, "high": 4.484, "low": 4.466, "close": 4.484, "volume": 213.82976, "body_percent": 0.22351363433168944, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-21T02:50:00+01:00", "open": 4.477, "high": 4.477, "low": 4.477, "close": 4.477, "volume": 89.54, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:55:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 69.52405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:05:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:10:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 768.0258761666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8149.29045, "min": 0 }, "price_stats": { "highest": 4.517, "lowest": 4.402, "range": 0.11500000000000021, "current": 4.471 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13842.710674500002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.517, "lowest": 3.791, "range": 0.7260000000000004, "current": 4.471 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00265049, "signal_line": 4.47668348, "histogram": -4.474033 }, "bollinger_bands": { "upper": 4.48264947, "middle": 4.47325, "lower": 4.46385053 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 4.476000000000001, "sma_20": 4.473250000000001, "ema_12": 4.476683484471832, "ema_26": 4.47403299519608 } }, "5m": { "rsi_14": 45.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00551864, "signal_line": 4.46173377, "histogram": -4.46725241 }, "bollinger_bands": { "upper": 4.50380609, "middle": 4.47035, "lower": 4.43689391 }, "stochastic": { "K": 13.79, "D": 4.55 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 4.459222222222222, "sma_20": 4.470350000000001, "ema_12": 4.461733768218077, "ema_26": 4.46725241120602 } }, "1h": { "rsi_14": 21.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06032384, "signal_line": 4.27500387, "histogram": -4.33532771 }, "bollinger_bands": { "upper": 4.52941485, "middle": 4.3345, "lower": 4.13958515 }, "stochastic": { "K": 11.91, "D": 3.93 }, "atr": 0, "momentum": -0.236, "moving_averages": { "sma_9": 4.234555555555556, "sma_20": 4.3345, "ema_12": 4.275003874735691, "ema_26": 4.335327710811886 } } }, "volume_profile": { "timestamp": "2026-08-21T03:10:04+01:00", "last_500_trades": { "buy_volume": 6500.259999999993, "sell_volume": 9173.240000000003, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.7086111341249102, "cumulative_delta": -2672.980000000002, "delta_percent": -17.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15673.500000000053, "point_of_control_volume": 15673.500000000053, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T03:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2693.79, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" }, { "timestamp": 1787271880147, "price": 4.517, "quantity": 901.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-21T03:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T03:10:04+01:00", "last_60min": { "current_imbalance": 65.852, "imbalance_change_60min": -3.4279999999999973, "min_imbalance": 59.665, "max_imbalance": 69.28, "average_imbalance": 64.9306, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 69.28, 62.727, 59.665, 67.129, 65.852 ] }, "volatility_metrics": { "timestamp": "2026-08-21T03:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014449921467314761, "average_range_1m": 0.0013232323232323614, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 73931.1, "zen_price": 4.471, "btc_1h_change_percent": 0.83, "zen_1h_change_percent": 0.31, "correlation_1h": 0.484, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-21T03:10:06+01:00", "key_levels": { "current_price": 4.471, "resistance_24h": 4.517, "support_24h": 4.146, "distance_to_resistance_percent": 1.03, "distance_to_support_percent": 7.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 612.26, "high_volume_at_support": 0, "overall_risk": "12.4%" } } }, { "timestamp": "2026-08-21T03:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787275202, "price_data": { "timestamp": "2026-08-21T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.513, "bid": 4.491, "ask": 4.496, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.11079104808333219, "high_24h": 4.517, "low_24h": 4.146, "open_24h": 4.214, "volume_24h": 85259.51, "volume_usdc_24h": 0, "price_change_24h": 0.299, "price_change_24h_percent": 7.095, "trades_24h": 3109 }, "orderbook_continuous": { "timestamp": "2026-08-21T03:20:02+01:00", "bids_analysis": { "total_quantity": 17599.459999999995, "levels_count": 90, "top_10_bids": [ { "price": 4.491, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.49, "quantity": 164.52, "cumulative": 180.97 }, { "price": 4.489, "quantity": 16.45, "cumulative": 197.42 }, { "price": 4.488, "quantity": 20, "cumulative": 217.42 }, { "price": 4.487, "quantity": 38.72, "cumulative": 256.14 }, { "price": 4.486, "quantity": 20, "cumulative": 276.14 }, { "price": 4.485, "quantity": 177.98, "cumulative": 454.12 }, { "price": 4.484, "quantity": 20, "cumulative": 474.12 }, { "price": 4.483, "quantity": 58.75, "cumulative": 532.87 }, { "price": 4.482, "quantity": 54.15, "cumulative": 587.02 } ] }, "asks_analysis": { "total_quantity": 3350.750000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.496, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.497, "quantity": 27.8, "cumulative": 44.25 }, { "price": 4.499, "quantity": 16.45, "cumulative": 60.7 }, { "price": 4.5, "quantity": 66.47, "cumulative": 127.17 }, { "price": 4.501, "quantity": 111.14, "cumulative": 238.31 }, { "price": 4.502, "quantity": 16.45, "cumulative": 254.76 }, { "price": 4.503, "quantity": 44.22, "cumulative": 298.98 }, { "price": 4.504, "quantity": 38.67, "cumulative": 337.65000000000003 }, { "price": 4.505, "quantity": 131.01, "cumulative": 468.66 }, { "price": 4.506, "quantity": 36.45, "cumulative": 505.11 } ] }, "imbalance": { "quantity_difference": 14248.709999999995, "percent": 68.012, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.252394240095498 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 4.49, "quantity": 164.52 }, { "price": 4.485, "quantity": 177.98 }, { "price": 4.481, "quantity": 139.4 }, { "price": 4.477, "quantity": 111.61 }, { "price": 4.471, "quantity": 111.7 } ], "accumulation_ask_levels": [ { "price": 4.501, "quantity": 111.14 }, { "price": 4.505, "quantity": 131.01 }, { "price": 4.51, "quantity": 149.62 }, { "price": 4.511, "quantity": 114.46 }, { "price": 4.514, "quantity": 127.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T03:01:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:02:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:03:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:04:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:05:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:06:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:07:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:08:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:09:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:10:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:11:00+01:00", "open": 4.475, "high": 4.475, "low": 4.474, "close": 4.474, "volume": 178.98, "body_percent": 0.022346368715071414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:12:00+01:00", "open": 4.476, "high": 4.476, "low": 4.476, "close": 4.476, "volume": 18.97824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:13:00+01:00", "open": 4.476, "high": 4.476, "low": 4.476, "close": 4.476, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:14:00+01:00", "open": 4.477, "high": 4.477, "low": 4.477, "close": 4.477, "volume": 73.64665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:15:00+01:00", "open": 4.477, "high": 4.477, "low": 4.477, "close": 4.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:16:00+01:00", "open": 4.489, "high": 4.489, "low": 4.489, "close": 4.489, "volume": 70.56708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:17:00+01:00", "open": 4.489, "high": 4.489, "low": 4.489, "close": 4.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:18:00+01:00", "open": 4.503, "high": 4.513, "low": 4.503, "close": 4.513, "volume": 231.2284, "body_percent": 0.2220741727737017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:19:00+01:00", "open": 4.513, "high": 4.513, "low": 4.513, "close": 4.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:20:00+01:00", "open": 4.513, "high": 4.513, "low": 4.513, "close": 4.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 241.72421216666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6829.98705, "min": 0 }, "price_stats": { "highest": 4.517, "lowest": 4.466, "range": 0.051000000000000156, "current": 4.513 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T01:45:00+01:00", "open": 4.451, "high": 4.455, "low": 4.448, "close": 4.448, "volume": 1144.67122, "body_percent": 0.06740058413837846, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:50:00+01:00", "open": 4.449, "high": 4.449, "low": 4.449, "close": 4.449, "volume": 340.83789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T01:55:00+01:00", "open": 4.449, "high": 4.449, "low": 4.449, "close": 4.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.456, "low": 4.447, "close": 4.452, "volume": 230.1339, "body_percent": 0.11243534967393509, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:05:00+01:00", "open": 4.457, "high": 4.457, "low": 4.457, "close": 4.457, "volume": 73.31765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:10:00+01:00", "open": 4.46, "high": 4.466, "low": 4.46, "close": 4.466, "volume": 146.8327, "body_percent": 0.1345291479820679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:15:00+01:00", "open": 4.46, "high": 4.5, "low": 4.458, "close": 4.5, "volume": 3003.5529, "body_percent": 0.896860986547086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T02:20:00+01:00", "open": 4.495, "high": 4.517, "low": 4.494, "close": 4.506, "volume": 8149.29045, "body_percent": 0.2447163515016712, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T02:25:00+01:00", "open": 4.501, "high": 4.501, "low": 4.481, "close": 4.481, "volume": 685.21282, "body_percent": 0.4443457009553535, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:30:00+01:00", "open": 4.494, "high": 4.507, "low": 4.494, "close": 4.497, "volume": 1587.81927, "body_percent": 0.06675567423231228, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T02:35:00+01:00", "open": 4.493, "high": 4.493, "low": 4.466, "close": 4.469, "volume": 3413.43692, "body_percent": 0.5341642555085693, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T02:40:00+01:00", "open": 4.472, "high": 4.477, "low": 4.47, "close": 4.476, "volume": 167.21751, "body_percent": 0.08944543828263773, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-21T02:45:00+01:00", "open": 4.474, "high": 4.484, "low": 4.466, "close": 4.484, "volume": 213.82976, "body_percent": 0.22351363433168944, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-21T02:50:00+01:00", "open": 4.477, "high": 4.477, "low": 4.477, "close": 4.477, "volume": 89.54, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:55:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 69.52405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:05:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:10:00+01:00", "open": 4.475, "high": 4.477, "low": 4.474, "close": 4.477, "volume": 271.60489, "body_percent": 0.044692737430182525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T03:15:00+01:00", "open": 4.489, "high": 4.513, "low": 4.489, "close": 4.513, "volume": 301.79548, "body_percent": 0.5346402316774342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:20:00+01:00", "open": 4.513, "high": 4.513, "low": 4.513, "close": 4.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 775.4128225000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8149.29045, "min": 0 }, "price_stats": { "highest": 4.517, "lowest": 4.402, "range": 0.11500000000000021, "current": 4.513 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.513, "volume": 573.40037, "body_percent": 0.8491620111731901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 13852.267347333336, "latest": 573.40037, "ratio_latest_vs_avg": 0.04139397223735967, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.517, "lowest": 3.791, "range": 0.7260000000000004, "current": 4.513 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00950594, "signal_line": 4.47437846, "histogram": -4.4838844 }, "bollinger_bands": { "upper": 4.50975255, "middle": 4.48035, "lower": 4.45094745 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 4.471, "sma_20": 4.480350000000002, "ema_12": 4.4743784601908185, "ema_26": 4.483884399401882 } }, "5m": { "rsi_14": 45.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01361661, "signal_line": 4.46613878, "histogram": -4.47975539 }, "bollinger_bands": { "upper": 4.51671471, "middle": 4.47635, "lower": 4.43598529 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 4.467555555555555, "sma_20": 4.476349999999999, "ema_12": 4.466138782190929, "ema_26": 4.479755391187552 } }, "1h": { "rsi_14": 19.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06829868, "signal_line": 4.27676093, "histogram": -4.34505962 }, "bollinger_bands": { "upper": 4.53814444, "middle": 4.3366, "lower": 4.13505556 }, "stochastic": { "K": 11.91, "D": 3.93 }, "atr": 0, "momentum": -0.278, "moving_averages": { "sma_9": 4.234555555555556, "sma_20": 4.3366, "ema_12": 4.276760934826958, "ema_26": 4.345059617499736 } } }, "volume_profile": { "timestamp": "2026-08-21T03:20:04+01:00", "last_500_trades": { "buy_volume": 6466.229999999993, "sell_volume": 9176.790000000005, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.7046287427303001, "cumulative_delta": -2710.5600000000013, "delta_percent": -17.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15643.020000000051, "point_of_control_volume": 15643.020000000051, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T03:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2693.79, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" }, { "timestamp": 1787271880147, "price": 4.517, "quantity": 901.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-21T03:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T03:20:05+01:00", "last_60min": { "current_imbalance": 61.051, "imbalance_change_60min": -1.6759999999999948, "min_imbalance": 59.665, "max_imbalance": 67.129, "average_imbalance": 63.284800000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.727, 59.665, 67.129, 65.852, 61.051 ] }, "volatility_metrics": { "timestamp": "2026-08-21T03:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015229413053741273, "average_range_1m": 0.0013535353535353838, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 74659.85, "zen_price": 4.513, "btc_1h_change_percent": 1.26, "zen_1h_change_percent": 0.42, "correlation_1h": 0.523, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-21T03:20:06+01:00", "key_levels": { "current_price": 4.513, "resistance_24h": 4.517, "support_24h": 4.146, "distance_to_resistance_percent": 0.09, "distance_to_support_percent": 8.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1070.6100000000001, "high_volume_at_support": 0, "overall_risk": "1.1%" } } }, { "timestamp": "2026-08-21T03:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787276401, "price_data": { "timestamp": "2026-08-21T03:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.476, "bid": 4.481, "ask": 4.487, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.13404825737265924, "high_24h": 4.517, "low_24h": 4.146, "open_24h": 4.225, "volume_24h": 82538.53, "volume_usdc_24h": 0, "price_change_24h": 0.251, "price_change_24h_percent": 5.941, "trades_24h": 3024 }, "orderbook_continuous": { "timestamp": "2026-08-21T03:40:02+01:00", "bids_analysis": { "total_quantity": 18167.739999999994, "levels_count": 87, "top_10_bids": [ { "price": 4.481, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.48, "quantity": 183.72, "cumulative": 200.17 }, { "price": 4.479, "quantity": 175.89, "cumulative": 376.05999999999995 }, { "price": 4.478, "quantity": 187.34, "cumulative": 563.4 }, { "price": 4.477, "quantity": 36.45, "cumulative": 599.85 }, { "price": 4.476, "quantity": 231.77, "cumulative": 831.62 }, { "price": 4.475, "quantity": 148.11, "cumulative": 979.73 }, { "price": 4.474, "quantity": 58.78, "cumulative": 1038.51 }, { "price": 4.473, "quantity": 64.37, "cumulative": 1102.88 }, { "price": 4.472, "quantity": 58.74, "cumulative": 1161.6200000000001 } ] }, "asks_analysis": { "total_quantity": 4114.3600000000015, "levels_count": 100, "top_10_asks": [ { "price": 4.487, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.488, "quantity": 44.31, "cumulative": 60.760000000000005 }, { "price": 4.489, "quantity": 127.83, "cumulative": 188.59 }, { "price": 4.491, "quantity": 38.72, "cumulative": 227.31 }, { "price": 4.492, "quantity": 44.29, "cumulative": 271.6 }, { "price": 4.493, "quantity": 111.32, "cumulative": 382.92 }, { "price": 4.494, "quantity": 38.72, "cumulative": 421.64 }, { "price": 4.496, "quantity": 86.75, "cumulative": 508.39 }, { "price": 4.497, "quantity": 66.52, "cumulative": 574.91 }, { "price": 4.498, "quantity": 111.19, "cumulative": 686.0999999999999 } ] }, "imbalance": { "quantity_difference": 14053.379999999994, "percent": 63.07, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.415690411145351 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.134, "accumulation_bid_levels": [ { "price": 4.48, "quantity": 183.72 }, { "price": 4.479, "quantity": 175.89 }, { "price": 4.478, "quantity": 187.34 }, { "price": 4.476, "quantity": 231.77 }, { "price": 4.475, "quantity": 148.11 } ], "accumulation_ask_levels": [ { "price": 4.489, "quantity": 127.83 }, { "price": 4.493, "quantity": 111.32 }, { "price": 4.498, "quantity": 111.19 }, { "price": 4.502, "quantity": 127.53 }, { "price": 4.506, "quantity": 111.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T03:21:00+01:00", "open": 4.478, "high": 4.478, "low": 4.478, "close": 4.478, "volume": 73.6631, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:22:00+01:00", "open": 4.475, "high": 4.476, "low": 4.474, "close": 4.476, "volume": 1362.96529, "body_percent": 0.022346368715091262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T03:23:00+01:00", "open": 4.476, "high": 4.476, "low": 4.476, "close": 4.476, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:24:00+01:00", "open": 4.476, "high": 4.476, "low": 4.476, "close": 4.476, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:25:00+01:00", "open": 4.476, "high": 4.476, "low": 4.476, "close": 4.476, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:26:00+01:00", "open": 4.476, "high": 4.476, "low": 4.476, "close": 4.476, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:27:00+01:00", "open": 4.476, "high": 4.476, "low": 4.476, "close": 4.476, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:28:00+01:00", "open": 4.476, "high": 4.476, "low": 4.476, "close": 4.476, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:29:00+01:00", "open": 4.486, "high": 4.487, "low": 4.485, "close": 4.487, "volume": 988.8273, "body_percent": 0.022291573785116675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T03:30:00+01:00", "open": 4.491, "high": 4.491, "low": 4.474, "close": 4.474, "volume": 1478.49031, "body_percent": 0.3785348474727112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:31:00+01:00", "open": 4.482, "high": 4.491, "low": 4.482, "close": 4.491, "volume": 790.32447, "body_percent": 0.2008032128513934, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:32:00+01:00", "open": 4.489, "high": 4.494, "low": 4.489, "close": 4.494, "volume": 450.28951, "body_percent": 0.111383381599463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:33:00+01:00", "open": 4.498, "high": 4.502, "low": 4.498, "close": 4.5, "volume": 944.73328, "body_percent": 0.044464206313912395, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:34:00+01:00", "open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:35:00+01:00", "open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:36:00+01:00", "open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:37:00+01:00", "open": 4.481, "high": 4.481, "low": 4.48, "close": 4.48, "volume": 172.58605, "body_percent": 0.022316447221589954, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:38:00+01:00", "open": 4.476, "high": 4.476, "low": 4.476, "close": 4.476, "volume": 6.22164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:39:00+01:00", "open": 4.476, "high": 4.476, "low": 4.476, "close": 4.476, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:40:00+01:00", "open": 4.476, "high": 4.476, "low": 4.476, "close": 4.476, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 123.02687733333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1478.49031, "min": 0 }, "price_stats": { "highest": 4.513, "lowest": 4.466, "range": 0.04699999999999971, "current": 4.476 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T02:05:00+01:00", "open": 4.457, "high": 4.457, "low": 4.457, "close": 4.457, "volume": 73.31765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:10:00+01:00", "open": 4.46, "high": 4.466, "low": 4.46, "close": 4.466, "volume": 146.8327, "body_percent": 0.1345291479820679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:15:00+01:00", "open": 4.46, "high": 4.5, "low": 4.458, "close": 4.5, "volume": 3003.5529, "body_percent": 0.896860986547086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T02:20:00+01:00", "open": 4.495, "high": 4.517, "low": 4.494, "close": 4.506, "volume": 8149.29045, "body_percent": 0.2447163515016712, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T02:25:00+01:00", "open": 4.501, "high": 4.501, "low": 4.481, "close": 4.481, "volume": 685.21282, "body_percent": 0.4443457009553535, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:30:00+01:00", "open": 4.494, "high": 4.507, "low": 4.494, "close": 4.497, "volume": 1587.81927, "body_percent": 0.06675567423231228, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T02:35:00+01:00", "open": 4.493, "high": 4.493, "low": 4.466, "close": 4.469, "volume": 3413.43692, "body_percent": 0.5341642555085693, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T02:40:00+01:00", "open": 4.472, "high": 4.477, "low": 4.47, "close": 4.476, "volume": 167.21751, "body_percent": 0.08944543828263773, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-21T02:45:00+01:00", "open": 4.474, "high": 4.484, "low": 4.466, "close": 4.484, "volume": 213.82976, "body_percent": 0.22351363433168944, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-21T02:50:00+01:00", "open": 4.477, "high": 4.477, "low": 4.477, "close": 4.477, "volume": 89.54, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:55:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 69.52405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:05:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:10:00+01:00", "open": 4.475, "high": 4.477, "low": 4.474, "close": 4.477, "volume": 271.60489, "body_percent": 0.044692737430182525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T03:15:00+01:00", "open": 4.489, "high": 4.513, "low": 4.489, "close": 4.513, "volume": 301.79548, "body_percent": 0.5346402316774342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:20:00+01:00", "open": 4.478, "high": 4.478, "low": 4.474, "close": 4.476, "volume": 1436.62839, "body_percent": 0.04466279589101786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T03:25:00+01:00", "open": 4.486, "high": 4.487, "low": 4.485, "close": 4.487, "volume": 988.8273, "body_percent": 0.022291573785116675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T03:30:00+01:00", "open": 4.491, "high": 4.502, "low": 4.474, "close": 4.5, "volume": 3663.83757, "body_percent": 0.20040080160321402, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-21T03:35:00+01:00", "open": 4.481, "high": 4.481, "low": 4.476, "close": 4.476, "volume": 178.80769, "body_percent": 0.11158223610800923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:40:00+01:00", "open": 4.476, "high": 4.476, "low": 4.476, "close": 4.476, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 847.5383563333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8149.29045, "min": 0 }, "price_stats": { "highest": 4.517, "lowest": 4.402, "range": 0.11500000000000021, "current": 4.476 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.476, "volume": 6841.50132, "body_percent": 0.022346368715091262, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" } ], "volume_stats": { "average": 13956.735696500002, "latest": 6841.50132, "ratio_latest_vs_avg": 0.4901935143556295, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.517, "lowest": 3.791, "range": 0.7260000000000004, "current": 4.476 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0010354, "signal_line": 4.4791772, "histogram": -4.4802126 }, "bollinger_bands": { "upper": 4.50300505, "middle": 4.4832, "lower": 4.46339495 }, "stochastic": { "K": 15.38, "D": 5.08 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 4.477444444444444, "sma_20": 4.4832, "ema_12": 4.479177204002819, "ema_26": 4.4802126045752875 } }, "5m": { "rsi_14": 47.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00025624, "signal_line": 4.47950128, "histogram": -4.47975752 }, "bollinger_bands": { "upper": 4.50998572, "middle": 4.48155, "lower": 4.45311428 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 4.481777777777778, "sma_20": 4.4815499999999995, "ema_12": 4.479501279187264, "ema_26": 4.479757518860584 } }, "1h": { "rsi_14": 21.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06127322, "signal_line": 4.27521305, "histogram": -4.33648627 }, "bollinger_bands": { "upper": 4.53037605, "middle": 4.33475, "lower": 4.13912395 }, "stochastic": { "K": 11.91, "D": 3.93 }, "atr": 0, "momentum": -0.241, "moving_averages": { "sma_9": 4.234555555555556, "sma_20": 4.3347500000000005, "ema_12": 4.27521304855608, "ema_26": 4.33648627113187 } } }, "volume_profile": { "timestamp": "2026-08-21T03:40:04+01:00", "last_500_trades": { "buy_volume": 6574.729999999993, "sell_volume": 9192.54, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.7152245190121547, "cumulative_delta": -2617.810000000002, "delta_percent": -16.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15767.270000000037, "point_of_control_volume": 15767.270000000037, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T03:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2693.79, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" }, { "timestamp": 1787271880147, "price": 4.517, "quantity": 901.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-21T03:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T03:40:05+01:00", "last_60min": { "current_imbalance": 68.012, "imbalance_change_60min": 0.8829999999999956, "min_imbalance": 61.051, "max_imbalance": 68.012, "average_imbalance": 65.511, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 67.129, 65.852, 61.051, 68.012 ] }, "volatility_metrics": { "timestamp": "2026-08-21T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018401065707291382, "average_range_1m": 0.001666666666666667, "atr_14_1m": 0.00585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 74643.75, "zen_price": 4.476, "btc_1h_change_percent": 1.47, "zen_1h_change_percent": 0.13, "correlation_1h": 0.603, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-21T03:40:06+01:00", "key_levels": { "current_price": 4.476, "resistance_24h": 4.517, "support_24h": 4.146, "distance_to_resistance_percent": 0.92, "distance_to_support_percent": 7.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 715.13, "high_volume_at_support": 0, "overall_risk": "11.1%" } } }, { "timestamp": "2026-08-21T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787277001, "price_data": { "timestamp": "2026-08-21T03:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.483, "bid": 4.51, "ask": 4.518, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.178451929511488, "high_24h": 4.517, "low_24h": 4.146, "open_24h": 4.237, "volume_24h": 82452.94, "volume_usdc_24h": 0, "price_change_24h": 0.246, "price_change_24h_percent": 5.806, "trades_24h": 3018 }, "orderbook_continuous": { "timestamp": "2026-08-21T03:50:02+01:00", "bids_analysis": { "total_quantity": 17858.41, "levels_count": 91, "top_10_bids": [ { "price": 4.51, "quantity": 22.16, "cumulative": 22.16 }, { "price": 4.509, "quantity": 163.99, "cumulative": 186.15 }, { "price": 4.508, "quantity": 49.88, "cumulative": 236.03 }, { "price": 4.507, "quantity": 20, "cumulative": 256.03 }, { "price": 4.506, "quantity": 186.27, "cumulative": 442.29999999999995 }, { "price": 4.505, "quantity": 158.63, "cumulative": 600.93 }, { "price": 4.504, "quantity": 22.18, "cumulative": 623.1099999999999 }, { "price": 4.503, "quantity": 20, "cumulative": 643.1099999999999 }, { "price": 4.502, "quantity": 49.97, "cumulative": 693.0799999999999 }, { "price": 4.501, "quantity": 20, "cumulative": 713.0799999999999 } ] }, "asks_analysis": { "total_quantity": 4107.8600000000015, "levels_count": 100, "top_10_asks": [ { "price": 4.518, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.519, "quantity": 66.28, "cumulative": 82.73 }, { "price": 4.52, "quantity": 127.13, "cumulative": 209.86 }, { "price": 4.522, "quantity": 16.45, "cumulative": 226.31 }, { "price": 4.523, "quantity": 66.23, "cumulative": 292.54 }, { "price": 4.524, "quantity": 110.59, "cumulative": 403.13 }, { "price": 4.525, "quantity": 16.45, "cumulative": 419.58 }, { "price": 4.526, "quantity": 27.62, "cumulative": 447.2 }, { "price": 4.527, "quantity": 22.11, "cumulative": 469.31 }, { "price": 4.528, "quantity": 16.45, "cumulative": 485.76 } ] }, "imbalance": { "quantity_difference": 13750.55, "percent": 62.598, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.347375519126746 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.177, "accumulation_bid_levels": [ { "price": 4.509, "quantity": 163.99 }, { "price": 4.506, "quantity": 186.27 }, { "price": 4.505, "quantity": 158.63 }, { "price": 4.5, "quantity": 133.27 }, { "price": 4.498, "quantity": 103.9 } ], "accumulation_ask_levels": [ { "price": 4.52, "quantity": 127.13 }, { "price": 4.524, "quantity": 110.59 }, { "price": 4.529, "quantity": 154.55 }, { "price": 4.534, "quantity": 128.1 }, { "price": 4.542, "quantity": 155.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T03:31:00+01:00", "open": 4.482, "high": 4.491, "low": 4.482, "close": 4.491, "volume": 790.32447, "body_percent": 0.2008032128513934, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:32:00+01:00", "open": 4.489, "high": 4.494, "low": 4.489, "close": 4.494, "volume": 450.28951, "body_percent": 0.111383381599463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:33:00+01:00", "open": 4.498, "high": 4.502, "low": 4.498, "close": 4.5, "volume": 944.73328, "body_percent": 0.044464206313912395, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:34:00+01:00", "open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:35:00+01:00", "open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:36:00+01:00", "open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:37:00+01:00", "open": 4.481, "high": 4.481, "low": 4.48, "close": 4.48, "volume": 172.58605, "body_percent": 0.022316447221589954, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:38:00+01:00", "open": 4.476, "high": 4.476, "low": 4.476, "close": 4.476, "volume": 6.22164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:39:00+01:00", "open": 4.476, "high": 4.476, "low": 4.476, "close": 4.476, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:40:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 73.74535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:41:00+01:00", "open": 4.475, "high": 4.475, "low": 4.474, "close": 4.474, "volume": 203.49397, "body_percent": 0.022346368715071414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:42:00+01:00", "open": 4.474, "high": 4.474, "low": 4.474, "close": 4.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:43:00+01:00", "open": 4.474, "high": 4.474, "low": 4.474, "close": 4.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:44:00+01:00", "open": 4.474, "high": 4.474, "low": 4.474, "close": 4.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:45:00+01:00", "open": 4.474, "high": 4.474, "low": 4.474, "close": 4.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:46:00+01:00", "open": 4.484, "high": 4.484, "low": 4.483, "close": 4.483, "volume": 233.26694, "body_percent": 0.02230151650312966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:47:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:48:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:49:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:50:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 125.18452716666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1478.49031, "min": 0 }, "price_stats": { "highest": 4.513, "lowest": 4.471, "range": 0.041999999999999815, "current": 4.483 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T02:15:00+01:00", "open": 4.46, "high": 4.5, "low": 4.458, "close": 4.5, "volume": 3003.5529, "body_percent": 0.896860986547086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T02:20:00+01:00", "open": 4.495, "high": 4.517, "low": 4.494, "close": 4.506, "volume": 8149.29045, "body_percent": 0.2447163515016712, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T02:25:00+01:00", "open": 4.501, "high": 4.501, "low": 4.481, "close": 4.481, "volume": 685.21282, "body_percent": 0.4443457009553535, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:30:00+01:00", "open": 4.494, "high": 4.507, "low": 4.494, "close": 4.497, "volume": 1587.81927, "body_percent": 0.06675567423231228, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T02:35:00+01:00", "open": 4.493, "high": 4.493, "low": 4.466, "close": 4.469, "volume": 3413.43692, "body_percent": 0.5341642555085693, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T02:40:00+01:00", "open": 4.472, "high": 4.477, "low": 4.47, "close": 4.476, "volume": 167.21751, "body_percent": 0.08944543828263773, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-21T02:45:00+01:00", "open": 4.474, "high": 4.484, "low": 4.466, "close": 4.484, "volume": 213.82976, "body_percent": 0.22351363433168944, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-21T02:50:00+01:00", "open": 4.477, "high": 4.477, "low": 4.477, "close": 4.477, "volume": 89.54, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T02:55:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 69.52405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:05:00+01:00", "open": 4.471, "high": 4.471, "low": 4.471, "close": 4.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:10:00+01:00", "open": 4.475, "high": 4.477, "low": 4.474, "close": 4.477, "volume": 271.60489, "body_percent": 0.044692737430182525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T03:15:00+01:00", "open": 4.489, "high": 4.513, "low": 4.489, "close": 4.513, "volume": 301.79548, "body_percent": 0.5346402316774342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:20:00+01:00", "open": 4.478, "high": 4.478, "low": 4.474, "close": 4.476, "volume": 1436.62839, "body_percent": 0.04466279589101786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T03:25:00+01:00", "open": 4.486, "high": 4.487, "low": 4.485, "close": 4.487, "volume": 988.8273, "body_percent": 0.022291573785116675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T03:30:00+01:00", "open": 4.491, "high": 4.502, "low": 4.474, "close": 4.5, "volume": 3663.83757, "body_percent": 0.20040080160321402, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-21T03:35:00+01:00", "open": 4.481, "high": 4.481, "low": 4.476, "close": 4.476, "volume": 178.80769, "body_percent": 0.11158223610800923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:40:00+01:00", "open": 4.483, "high": 4.483, "low": 4.474, "close": 4.474, "volume": 277.23932, "body_percent": 0.20075842070041164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:45:00+01:00", "open": 4.484, "high": 4.484, "low": 4.483, "close": 4.483, "volume": 233.26694, "body_percent": 0.02230151650312966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:50:00+01:00", "open": 4.483, "high": 4.483, "low": 4.483, "close": 4.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 856.0467940000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8149.29045, "min": 0 }, "price_stats": { "highest": 4.517, "lowest": 4.402, "range": 0.11500000000000021, "current": 4.483 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T08:00:00+01:00", "open": 4.192, "high": 4.247, "low": 4.192, "close": 4.235, "volume": 8436.17572, "body_percent": 1.0257633587786295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T09:00:00+01:00", "open": 4.231, "high": 4.231, "low": 4.198, "close": 4.211, "volume": 3356.97708, "body_percent": 0.47270148900968034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-20T10:00:00+01:00", "open": 4.225, "high": 4.276, "low": 4.225, "close": 4.269, "volume": 23685.52045, "body_percent": 1.0414201183432068, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T11:00:00+01:00", "open": 4.27, "high": 4.284, "low": 4.236, "close": 4.239, "volume": 9720.15037, "body_percent": 0.7259953161592435, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-20T12:00:00+01:00", "open": 4.247, "high": 4.271, "low": 4.245, "close": 4.255, "volume": 13724.46947, "body_percent": 0.1883682599481989, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-20T13:00:00+01:00", "open": 4.257, "high": 4.274, "low": 4.24, "close": 4.248, "volume": 12222.58482, "body_percent": 0.2114164904862451, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.483, "volume": 7352.00758, "body_percent": 0.17877094972067056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" } ], "volume_stats": { "average": 13965.244134166667, "latest": 7352.00758, "ratio_latest_vs_avg": 0.5264503441091264, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.517, "lowest": 3.791, "range": 0.7260000000000004, "current": 4.483 } } }, "technical_indicators": { "1m": { "rsi_14": 44.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00369459, "signal_line": 4.48984923, "histogram": -4.48615463 }, "bollinger_bands": { "upper": 4.50333795, "middle": 4.48425, "lower": 4.46516205 }, "stochastic": { "K": 65.38, "D": 21.58 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.490777777777778, "sma_20": 4.48425, "ema_12": 4.489849225496638, "ema_26": 4.486154633302728 } }, "5m": { "rsi_14": 50.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00258308, "signal_line": 4.48711915, "histogram": -4.48453607 }, "bollinger_bands": { "upper": 4.50867907, "middle": 4.4836, "lower": 4.45852093 }, "stochastic": { "K": 70.45, "D": 23.25 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 4.484555555555556, "sma_20": 4.483600000000001, "ema_12": 4.487119151849235, "ema_26": 4.484536073358138 } }, "1h": { "rsi_14": 20.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06260236, "signal_line": 4.27550589, "histogram": -4.33810826 }, "bollinger_bands": { "upper": 4.53175798, "middle": 4.3351, "lower": 4.13844202 }, "stochastic": { "K": 11.91, "D": 3.93 }, "atr": 0, "momentum": -0.248, "moving_averages": { "sma_9": 4.234555555555556, "sma_20": 4.3351, "ema_12": 4.275505891904625, "ema_26": 4.338108255579844 } } }, "volume_profile": { "timestamp": "2026-08-21T03:50:04+01:00", "last_500_trades": { "buy_volume": 5964.589999999995, "sell_volume": 9138.900000000003, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.6526595104443634, "cumulative_delta": -3174.31, "delta_percent": -21.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15103.490000000034, "point_of_control_volume": 15103.490000000034, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T03:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2693.79, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787249327454, "price": 4.413, "quantity": 659.99, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 561.61, "type": "SELL" }, { "timestamp": 1787256405100, "price": 4.408, "quantity": 570.41, "type": "SELL" }, { "timestamp": 1787271880147, "price": 4.517, "quantity": 901.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-21T03:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T03:50:05+01:00", "last_60min": { "current_imbalance": 63.07, "imbalance_change_60min": -2.7820000000000036, "min_imbalance": 61.051, "max_imbalance": 68.012, "average_imbalance": 64.49625, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.852, 61.051, 68.012, 63.07 ] }, "volatility_metrics": { "timestamp": "2026-08-21T03:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018631615752958686, "average_range_1m": 0.001686868686868685, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75550.83, "zen_price": 4.483, "btc_1h_change_percent": 2.42, "zen_1h_change_percent": -0.02, "correlation_1h": 0.431, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-21T03:50:06+01:00", "key_levels": { "current_price": 4.483, "resistance_24h": 4.517, "support_24h": 4.146, "distance_to_resistance_percent": 0.76, "distance_to_support_percent": 7.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 646.4000000000001, "high_volume_at_support": 0, "overall_risk": "9.2%" } } } ] }