{ "hour": "2026-08-21_09", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.595, "max_price": 4.694, "min_imbalance": 53.33, "max_imbalance": 66.514 }, "data": [ { "timestamp": "2026-08-21T09:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787295601, "price_data": { "timestamp": "2026-08-21T09:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.595, "bid": 4.594, "ask": 4.597, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06528835690968691, "high_24h": 4.631, "low_24h": 4.178, "open_24h": 4.231, "volume_24h": 92368.23, "volume_usdc_24h": 0, "price_change_24h": 0.364, "price_change_24h_percent": 8.603, "trades_24h": 3329 }, "orderbook_continuous": { "timestamp": "2026-08-21T09:00:03+01:00", "bids_analysis": { "total_quantity": 17677.31, "levels_count": 93, "top_10_bids": [ { "price": 4.594, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.593, "quantity": 157.93, "cumulative": 174.38 }, { "price": 4.592, "quantity": 43.65, "cumulative": 218.03 }, { "price": 4.591, "quantity": 157.9, "cumulative": 375.93 }, { "price": 4.589, "quantity": 16.45, "cumulative": 392.38 }, { "price": 4.588, "quantity": 38.21, "cumulative": 430.59 }, { "price": 4.587, "quantity": 43.69, "cumulative": 474.28 }, { "price": 4.586, "quantity": 21.76, "cumulative": 496.03999999999996 }, { "price": 4.585, "quantity": 38.23, "cumulative": 534.27 }, { "price": 4.584, "quantity": 125.32, "cumulative": 659.5899999999999 } ] }, "asks_analysis": { "total_quantity": 3554.8800000000015, "levels_count": 100, "top_10_asks": [ { "price": 4.597, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.598, "quantity": 108.77, "cumulative": 125.22 }, { "price": 4.599, "quantity": 16.45, "cumulative": 141.67 }, { "price": 4.6, "quantity": 21.74, "cumulative": 163.41 }, { "price": 4.601, "quantity": 16.45, "cumulative": 179.85999999999999 }, { "price": 4.602, "quantity": 65.38, "cumulative": 245.23999999999998 }, { "price": 4.603, "quantity": 125.22, "cumulative": 370.46 }, { "price": 4.604, "quantity": 21.74, "cumulative": 392.2 }, { "price": 4.605, "quantity": 26.45, "cumulative": 418.65 }, { "price": 4.606, "quantity": 65.32, "cumulative": 483.96999999999997 } ] }, "imbalance": { "quantity_difference": 14122.43, "percent": 66.514, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.972688248267169 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 4.593, "quantity": 157.93 }, { "price": 4.591, "quantity": 157.9 }, { "price": 4.584, "quantity": 125.32 }, { "price": 4.579, "quantity": 147.26 }, { "price": 4.574, "quantity": 179.86 } ], "accumulation_ask_levels": [ { "price": 4.598, "quantity": 108.77 }, { "price": 4.603, "quantity": 125.22 }, { "price": 4.607, "quantity": 123.73 }, { "price": 4.611, "quantity": 125.05 }, { "price": 4.615, "quantity": 126.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T09:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T08:41:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:42:00+01:00", "open": 4.587, "high": 4.587, "low": 4.587, "close": 4.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:43:00+01:00", "open": 4.576, "high": 4.589, "low": 4.576, "close": 4.588, "volume": 232.79969, "body_percent": 0.2622377622377722, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:44:00+01:00", "open": 4.588, "high": 4.588, "low": 4.588, "close": 4.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:45:00+01:00", "open": 4.593, "high": 4.593, "low": 4.583, "close": 4.588, "volume": 1695.28285, "body_percent": 0.10886131069017839, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-21T08:46:00+01:00", "open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 149.33345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:47:00+01:00", "open": 4.588, "high": 4.592, "low": 4.586, "close": 4.592, "volume": 2194.77526, "body_percent": 0.08718395815169049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T08:48:00+01:00", "open": 4.588, "high": 4.591, "low": 4.588, "close": 4.591, "volume": 600.37887, "body_percent": 0.06538796861377753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:49:00+01:00", "open": 4.601, "high": 4.609, "low": 4.601, "close": 4.609, "volume": 433.4325, "body_percent": 0.17387524451206277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:50:00+01:00", "open": 4.609, "high": 4.609, "low": 4.609, "close": 4.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:51:00+01:00", "open": 4.599, "high": 4.599, "low": 4.599, "close": 4.599, "volume": 75.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:52:00+01:00", "open": 4.599, "high": 4.599, "low": 4.599, "close": 4.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:53:00+01:00", "open": 4.599, "high": 4.599, "low": 4.599, "close": 4.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:54:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 62.39169, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:55:00+01:00", "open": 4.594, "high": 4.594, "low": 4.594, "close": 4.594, "volume": 40.97848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:56:00+01:00", "open": 4.594, "high": 4.594, "low": 4.594, "close": 4.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:57:00+01:00", "open": 4.594, "high": 4.594, "low": 4.594, "close": 4.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:58:00+01:00", "open": 4.594, "high": 4.594, "low": 4.594, "close": 4.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:59:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 75.58775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 329.56959566666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2845.29676, "min": 0 }, "price_stats": { "highest": 4.609, "lowest": 4.551, "range": 0.05799999999999983, "current": 4.595 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-21T07:25:00+01:00", "open": 4.575, "high": 4.579, "low": 4.562, "close": 4.568, "volume": 5302.48864, "body_percent": 0.1530054644808866, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-21T07:30:00+01:00", "open": 4.566, "high": 4.573, "low": 4.564, "close": 4.573, "volume": 2854.17731, "body_percent": 0.15330705212441004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T07:35:00+01:00", "open": 4.569, "high": 4.577, "low": 4.562, "close": 4.564, "volume": 3308.0579, "body_percent": 0.10943313635368557, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T07:40:00+01:00", "open": 4.566, "high": 4.566, "low": 4.558, "close": 4.558, "volume": 1285.74519, "body_percent": 0.17520805957074043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:45:00+01:00", "open": 4.557, "high": 4.565, "low": 4.555, "close": 4.556, "volume": 6798.63964, "body_percent": 0.02194426157560531, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T07:50:00+01:00", "open": 4.556, "high": 4.576, "low": 4.556, "close": 4.576, "volume": 1114.80218, "body_percent": 0.43898156277435413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:55:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 75.16005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.589, "low": 4.579, "close": 4.589, "volume": 195.59442, "body_percent": 0.21838829438743557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:05:00+01:00", "open": 4.593, "high": 4.603, "low": 4.593, "close": 4.603, "volume": 435.56427, "body_percent": 0.21772262138035678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:10:00+01:00", "open": 4.599, "high": 4.599, "low": 4.562, "close": 4.576, "volume": 7183.76312, "body_percent": 0.5001087192868139, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-08-21T08:15:00+01:00", "open": 4.58, "high": 4.58, "low": 4.576, "close": 4.579, "volume": 615.87183, "body_percent": 0.02183406113537847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T08:20:00+01:00", "open": 4.574, "high": 4.578, "low": 4.551, "close": 4.553, "volume": 2006.07012, "body_percent": 0.4591167468299062, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T08:25:00+01:00", "open": 4.557, "high": 4.569, "low": 4.557, "close": 4.559, "volume": 1466.3795, "body_percent": 0.04388852315119112, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:30:00+01:00", "open": 4.56, "high": 4.568, "low": 4.56, "close": 4.567, "volume": 552.18442, "body_percent": 0.1535087719298369, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:35:00+01:00", "open": 4.569, "high": 4.58, "low": 4.569, "close": 4.58, "volume": 1171.10525, "body_percent": 0.24075289997811603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:40:00+01:00", "open": 4.581, "high": 4.59, "low": 4.576, "close": 4.588, "volume": 887.00234, "body_percent": 0.15280506439641287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-21T08:45:00+01:00", "open": 4.593, "high": 4.609, "low": 4.583, "close": 4.609, "volume": 5073.20293, "body_percent": 0.34835619420857855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-21T08:50:00+01:00", "open": 4.599, "high": 4.599, "low": 4.591, "close": 4.591, "volume": 138.04524, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:55:00+01:00", "open": 4.594, "high": 4.595, "low": 4.594, "close": 4.595, "volume": 116.56623, "body_percent": 0.02176752285588693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1393.9350720000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7183.76312, "min": 0 }, "price_stats": { "highest": 4.631, "lowest": 4.474, "range": 0.15700000000000003, "current": 4.595 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14640.432015833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.631, "lowest": 3.791, "range": 0.8400000000000003, "current": 4.595 } } }, "technical_indicators": { "1m": { "rsi_14": 46.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00211739, "signal_line": 4.59094885, "histogram": -4.59306624 }, "bollinger_bands": { "upper": 4.60682904, "middle": 4.5939, "lower": 4.58097096 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.5905555555555555, "sma_20": 4.5939, "ema_12": 4.590948851636029, "ema_26": 4.593066240018137 } }, "5m": { "rsi_14": 42.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00661699, "signal_line": 4.57176754, "histogram": -4.57838453 }, "bollinger_bands": { "upper": 4.60887316, "middle": 4.5774, "lower": 4.54592684 }, "stochastic": { "K": 30, "D": 9.9 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 4.572888888888889, "sma_20": 4.577399999999999, "ema_12": 4.571767536393886, "ema_26": 4.578384527880819 } }, "1h": { "rsi_14": 4.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08366955, "signal_line": 4.34413627, "histogram": -4.42780583 }, "bollinger_bands": { "upper": 4.66095604, "middle": 4.42995, "lower": 4.19894396 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": -0.363, "moving_averages": { "sma_9": 4.331888888888889, "sma_20": 4.42995, "ema_12": 4.34413627217762, "ema_26": 4.4278058251968755 } } }, "volume_profile": { "timestamp": "2026-08-21T09:00:07+01:00", "last_500_trades": { "buy_volume": 7648.989999999993, "sell_volume": 7391.199999999995, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.0348779629830065, "cumulative_delta": 257.79, "delta_percent": 1.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15040.190000000022, "point_of_control_volume": 15040.190000000022, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T09:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 901.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787271880147, "price": 4.517, "quantity": 901.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-21T09:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T09:00:08+01:00", "last_60min": { "current_imbalance": 59.953, "imbalance_change_60min": 0.2780000000000058, "min_imbalance": 59.675, "max_imbalance": 66.516, "average_imbalance": 62.97825, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.675, 66.516, 65.769, 59.953 ] }, "volatility_metrics": { "timestamp": "2026-08-21T09:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015344521864054023, "average_range_1m": 0.002595959595959548, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75630, "zen_price": 4.595, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.35, "correlation_1h": 0.324, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-21T09:00:09+01:00", "key_levels": { "current_price": 4.595, "resistance_24h": 4.631, "support_24h": 4.178, "distance_to_resistance_percent": 0.78, "distance_to_support_percent": 9.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 730.2099999999999, "high_volume_at_support": 0, "overall_risk": "7.9%" } } }, { "timestamp": "2026-08-21T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787296201, "price_data": { "timestamp": "2026-08-21T09:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.616, "bid": 4.611, "ask": 4.617, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1299826689774746, "high_24h": 4.631, "low_24h": 4.178, "open_24h": 4.214, "volume_24h": 92378.56, "volume_usdc_24h": 0, "price_change_24h": 0.402, "price_change_24h_percent": 9.54, "trades_24h": 3332 }, "orderbook_continuous": { "timestamp": "2026-08-21T09:10:02+01:00", "bids_analysis": { "total_quantity": 16877.95, "levels_count": 91, "top_10_bids": [ { "price": 4.611, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.609, "quantity": 140.87, "cumulative": 157.32 }, { "price": 4.608, "quantity": 16.45, "cumulative": 173.76999999999998 }, { "price": 4.607, "quantity": 173.71, "cumulative": 347.48 }, { "price": 4.606, "quantity": 16.45, "cumulative": 363.93 }, { "price": 4.605, "quantity": 21.69, "cumulative": 385.62 }, { "price": 4.604, "quantity": 14.95, "cumulative": 400.57 }, { "price": 4.603, "quantity": 21.75, "cumulative": 422.32 }, { "price": 4.602, "quantity": 65.31, "cumulative": 487.63 }, { "price": 4.601, "quantity": 125.08, "cumulative": 612.71 } ] }, "asks_analysis": { "total_quantity": 4283.450000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.617, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.618, "quantity": 146.42, "cumulative": 162.86999999999998 }, { "price": 4.619, "quantity": 43.52, "cumulative": 206.39 }, { "price": 4.62, "quantity": 21.65, "cumulative": 228.04 }, { "price": 4.621, "quantity": 16.45, "cumulative": 244.48999999999998 }, { "price": 4.622, "quantity": 65.16, "cumulative": 309.65 }, { "price": 4.623, "quantity": 124.66, "cumulative": 434.30999999999995 }, { "price": 4.624, "quantity": 16.45, "cumulative": 450.75999999999993 }, { "price": 4.625, "quantity": 48.66, "cumulative": 499.41999999999996 }, { "price": 4.626, "quantity": 16.45, "cumulative": 515.87 } ] }, "imbalance": { "quantity_difference": 12594.5, "percent": 59.516, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9402701093744517 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 4.609, "quantity": 140.87 }, { "price": 4.607, "quantity": 173.71 }, { "price": 4.601, "quantity": 125.08 }, { "price": 4.595, "quantity": 146.9 }, { "price": 4.59, "quantity": 125.21 } ], "accumulation_ask_levels": [ { "price": 4.618, "quantity": 146.42 }, { "price": 4.623, "quantity": 124.66 }, { "price": 4.627, "quantity": 146.38 }, { "price": 4.631, "quantity": 147.47 }, { "price": 4.634, "quantity": 114.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T08:51:00+01:00", "open": 4.599, "high": 4.599, "low": 4.599, "close": 4.599, "volume": 75.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:52:00+01:00", "open": 4.599, "high": 4.599, "low": 4.599, "close": 4.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:53:00+01:00", "open": 4.599, "high": 4.599, "low": 4.599, "close": 4.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:54:00+01:00", "open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 62.39169, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:55:00+01:00", "open": 4.594, "high": 4.594, "low": 4.594, "close": 4.594, "volume": 40.97848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:56:00+01:00", "open": 4.594, "high": 4.594, "low": 4.594, "close": 4.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:57:00+01:00", "open": 4.594, "high": 4.594, "low": 4.594, "close": 4.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:58:00+01:00", "open": 4.594, "high": 4.594, "low": 4.594, "close": 4.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:59:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 75.58775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.595, "high": 4.595, "low": 4.595, "close": 4.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:01:00+01:00", "open": 4.604, "high": 4.604, "low": 4.604, "close": 4.604, "volume": 100.09096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:02:00+01:00", "open": 4.607, "high": 4.618, "low": 4.607, "close": 4.617, "volume": 293.32167, "body_percent": 0.21706099413934854, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:03:00+01:00", "open": 4.62, "high": 4.62, "low": 4.62, "close": 4.62, "volume": 59.7366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:04:00+01:00", "open": 4.62, "high": 4.62, "low": 4.62, "close": 4.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:05:00+01:00", "open": 4.62, "high": 4.62, "low": 4.62, "close": 4.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:06:00+01:00", "open": 4.62, "high": 4.62, "low": 4.62, "close": 4.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:07:00+01:00", "open": 4.62, "high": 4.62, "low": 4.62, "close": 4.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:08:00+01:00", "open": 4.62, "high": 4.62, "low": 4.62, "close": 4.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:09:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 64.624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:10:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 321.1420685, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2845.29676, "min": 0 }, "price_stats": { "highest": 4.62, "lowest": 4.551, "range": 0.06899999999999995, "current": 4.616 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T07:35:00+01:00", "open": 4.569, "high": 4.577, "low": 4.562, "close": 4.564, "volume": 3308.0579, "body_percent": 0.10943313635368557, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T07:40:00+01:00", "open": 4.566, "high": 4.566, "low": 4.558, "close": 4.558, "volume": 1285.74519, "body_percent": 0.17520805957074043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:45:00+01:00", "open": 4.557, "high": 4.565, "low": 4.555, "close": 4.556, "volume": 6798.63964, "body_percent": 0.02194426157560531, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T07:50:00+01:00", "open": 4.556, "high": 4.576, "low": 4.556, "close": 4.576, "volume": 1114.80218, "body_percent": 0.43898156277435413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:55:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 75.16005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.589, "low": 4.579, "close": 4.589, "volume": 195.59442, "body_percent": 0.21838829438743557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:05:00+01:00", "open": 4.593, "high": 4.603, "low": 4.593, "close": 4.603, "volume": 435.56427, "body_percent": 0.21772262138035678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:10:00+01:00", "open": 4.599, "high": 4.599, "low": 4.562, "close": 4.576, "volume": 7183.76312, "body_percent": 0.5001087192868139, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-08-21T08:15:00+01:00", "open": 4.58, "high": 4.58, "low": 4.576, "close": 4.579, "volume": 615.87183, "body_percent": 0.02183406113537847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T08:20:00+01:00", "open": 4.574, "high": 4.578, "low": 4.551, "close": 4.553, "volume": 2006.07012, "body_percent": 0.4591167468299062, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T08:25:00+01:00", "open": 4.557, "high": 4.569, "low": 4.557, "close": 4.559, "volume": 1466.3795, "body_percent": 0.04388852315119112, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:30:00+01:00", "open": 4.56, "high": 4.568, "low": 4.56, "close": 4.567, "volume": 552.18442, "body_percent": 0.1535087719298369, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:35:00+01:00", "open": 4.569, "high": 4.58, "low": 4.569, "close": 4.58, "volume": 1171.10525, "body_percent": 0.24075289997811603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:40:00+01:00", "open": 4.581, "high": 4.59, "low": 4.576, "close": 4.588, "volume": 887.00234, "body_percent": 0.15280506439641287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-21T08:45:00+01:00", "open": 4.593, "high": 4.609, "low": 4.583, "close": 4.609, "volume": 5073.20293, "body_percent": 0.34835619420857855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-21T08:50:00+01:00", "open": 4.599, "high": 4.599, "low": 4.591, "close": 4.591, "volume": 138.04524, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:55:00+01:00", "open": 4.594, "high": 4.595, "low": 4.594, "close": 4.595, "volume": 116.56623, "body_percent": 0.02176752285588693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.62, "low": 4.604, "close": 4.62, "volume": 453.14923, "body_percent": 0.34752389226759367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:05:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 64.624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:10:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1390.0108340000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7183.76312, "min": 0 }, "price_stats": { "highest": 4.631, "lowest": 4.474, "range": 0.15700000000000003, "current": 4.616 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.62, "low": 4.604, "close": 4.616, "volume": 517.77323, "body_percent": 0.2606429192006856, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14649.061569666666, "latest": 517.77323, "ratio_latest_vs_avg": 0.03534514668653835, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.631, "lowest": 3.791, "range": 0.8400000000000003, "current": 4.616 } } }, "technical_indicators": { "1m": { "rsi_14": 13.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00540596, "signal_line": 4.5999233, "histogram": -4.60532926 }, "bollinger_bands": { "upper": 4.62953857, "middle": 4.60635, "lower": 4.58316143 }, "stochastic": { "K": 27.59, "D": 9.1 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 4.595444444444445, "sma_20": 4.606349999999999, "ema_12": 4.599923302704613, "ema_26": 4.605329264238356 } }, "5m": { "rsi_14": 46.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01185224, "signal_line": 4.573616, "histogram": -4.58546824 }, "bollinger_bands": { "upper": 4.62481058, "middle": 4.5832, "lower": 4.54158942 }, "stochastic": { "K": 22, "D": 7.26 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 4.5744444444444445, "sma_20": 4.5832, "ema_12": 4.573616000361512, "ema_26": 4.585468240989858 } }, "1h": { "rsi_14": 4.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08765698, "signal_line": 4.3450148, "histogram": -4.43267178 }, "bollinger_bands": { "upper": 4.66516661, "middle": 4.431, "lower": 4.19683339 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": -0.384, "moving_averages": { "sma_9": 4.331888888888889, "sma_20": 4.430999999999999, "ema_12": 4.345014802223254, "ema_26": 4.432671778540799 } } }, "volume_profile": { "timestamp": "2026-08-21T09:10:04+01:00", "last_500_trades": { "buy_volume": 7545.889999999995, "sell_volume": 7453.629999999995, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 1.0123778615251897, "cumulative_delta": 92.26000000000005, "delta_percent": 0.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14999.520000000019, "point_of_control_volume": 14999.520000000019, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T09:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 901.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787271880147, "price": 4.517, "quantity": 901.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-21T09:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T09:10:05+01:00", "last_60min": { "current_imbalance": 66.514, "imbalance_change_60min": -0.0020000000000095497, "min_imbalance": 59.953, "max_imbalance": 66.516, "average_imbalance": 64.688, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 66.516, 65.769, 59.953, 66.514 ] }, "volatility_metrics": { "timestamp": "2026-08-21T09:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012908326914098595, "average_range_1m": 0.0019393939393938962, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75881.73, "zen_price": 4.616, "btc_1h_change_percent": 0.79, "zen_1h_change_percent": 0.79, "correlation_1h": 0.685, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-21T09:10:06+01:00", "key_levels": { "current_price": 4.616, "resistance_24h": 4.631, "support_24h": 4.178, "distance_to_resistance_percent": 0.32, "distance_to_support_percent": 9.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1156.4, "high_volume_at_support": 0, "overall_risk": "3.3%" } } }, { "timestamp": "2026-08-21T09:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787296802, "price_data": { "timestamp": "2026-08-21T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.612, "bid": 4.606, "ask": 4.608, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.043365134431911964, "high_24h": 4.644, "low_24h": 4.178, "open_24h": 4.208, "volume_24h": 93222.86, "volume_usdc_24h": 0, "price_change_24h": 0.404, "price_change_24h_percent": 9.601, "trades_24h": 3367 }, "orderbook_continuous": { "timestamp": "2026-08-21T09:20:02+01:00", "bids_analysis": { "total_quantity": 17116.88, "levels_count": 98, "top_10_bids": [ { "price": 4.608, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.607, "quantity": 91.91, "cumulative": 108.36 }, { "price": 4.606, "quantity": 16.45, "cumulative": 124.81 }, { "price": 4.605, "quantity": 91.91, "cumulative": 216.72 }, { "price": 4.604, "quantity": 38.15, "cumulative": 254.87 }, { "price": 4.603, "quantity": 99.9, "cumulative": 354.77 }, { "price": 4.602, "quantity": 38.15, "cumulative": 392.91999999999996 }, { "price": 4.601, "quantity": 43.54, "cumulative": 436.46 }, { "price": 4.6, "quantity": 38.12, "cumulative": 474.58 }, { "price": 4.599, "quantity": 16.45, "cumulative": 491.03 } ] }, "asks_analysis": { "total_quantity": 4428.220000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.611, "quantity": 129.89, "cumulative": 129.89 }, { "price": 4.612, "quantity": 141.39, "cumulative": 271.28 }, { "price": 4.614, "quantity": 16.45, "cumulative": 287.72999999999996 }, { "price": 4.615, "quantity": 65.22, "cumulative": 352.94999999999993 }, { "price": 4.616, "quantity": 124.82, "cumulative": 477.7699999999999 }, { "price": 4.617, "quantity": 38.13, "cumulative": 515.9 }, { "price": 4.618, "quantity": 43.52, "cumulative": 559.42 }, { "price": 4.619, "quantity": 21.66, "cumulative": 581.0799999999999 }, { "price": 4.62, "quantity": 178.41, "cumulative": 759.4899999999999 }, { "price": 4.621, "quantity": 21.66, "cumulative": 781.1499999999999 } ] }, "imbalance": { "quantity_difference": 12688.66, "percent": 58.893, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8654086743657716 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 4.598, "quantity": 129.98 }, { "price": 4.593, "quantity": 150.95 }, { "price": 4.585, "quantity": 124.09 }, { "price": 4.583, "quantity": 103.44 }, { "price": 4.577, "quantity": 124.17 } ], "accumulation_ask_levels": [ { "price": 4.611, "quantity": 129.89 }, { "price": 4.612, "quantity": 141.39 }, { "price": 4.616, "quantity": 124.82 }, { "price": 4.62, "quantity": 178.41 }, { "price": 4.622, "quantity": 113.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T09:01:00+01:00", "open": 4.604, "high": 4.604, "low": 4.604, "close": 4.604, "volume": 100.09096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:02:00+01:00", "open": 4.607, "high": 4.618, "low": 4.607, "close": 4.617, "volume": 293.32167, "body_percent": 0.21706099413934854, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:03:00+01:00", "open": 4.62, "high": 4.62, "low": 4.62, "close": 4.62, "volume": 59.7366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:04:00+01:00", "open": 4.62, "high": 4.62, "low": 4.62, "close": 4.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:05:00+01:00", "open": 4.62, "high": 4.62, "low": 4.62, "close": 4.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:06:00+01:00", "open": 4.62, "high": 4.62, "low": 4.62, "close": 4.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:07:00+01:00", "open": 4.62, "high": 4.62, "low": 4.62, "close": 4.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:08:00+01:00", "open": 4.62, "high": 4.62, "low": 4.62, "close": 4.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:09:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 64.624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:10:00+01:00", "open": 4.608, "high": 4.608, "low": 4.608, "close": 4.608, "volume": 75.8016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:11:00+01:00", "open": 4.608, "high": 4.608, "low": 4.608, "close": 4.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:12:00+01:00", "open": 4.621, "high": 4.621, "low": 4.621, "close": 4.621, "volume": 13.49332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:13:00+01:00", "open": 4.621, "high": 4.621, "low": 4.621, "close": 4.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:14:00+01:00", "open": 4.621, "high": 4.621, "low": 4.621, "close": 4.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:15:00+01:00", "open": 4.626, "high": 4.638, "low": 4.625, "close": 4.637, "volume": 694.04636, "body_percent": 0.237786424556836, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T09:16:00+01:00", "open": 4.64, "high": 4.644, "low": 4.635, "close": 4.636, "volume": 959.84463, "body_percent": 0.08620689655171465, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T09:17:00+01:00", "open": 4.639, "high": 4.639, "low": 4.621, "close": 4.624, "volume": 1921.99884, "body_percent": 0.3233455486096264, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-21T09:18:00+01:00", "open": 4.62, "high": 4.623, "low": 4.618, "close": 4.618, "volume": 1072.8469, "body_percent": 0.04329004329003852, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:19:00+01:00", "open": 4.614, "high": 4.614, "low": 4.609, "close": 4.612, "volume": 382.293, "body_percent": 0.04334633723449891, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T09:20:00+01:00", "open": 4.612, "high": 4.612, "low": 4.612, "close": 4.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 276.4760145000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2194.77526, "min": 0 }, "price_stats": { "highest": 4.644, "lowest": 4.551, "range": 0.09299999999999997, "current": 4.612 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T07:45:00+01:00", "open": 4.557, "high": 4.565, "low": 4.555, "close": 4.556, "volume": 6798.63964, "body_percent": 0.02194426157560531, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T07:50:00+01:00", "open": 4.556, "high": 4.576, "low": 4.556, "close": 4.576, "volume": 1114.80218, "body_percent": 0.43898156277435413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T07:55:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 75.16005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.589, "low": 4.579, "close": 4.589, "volume": 195.59442, "body_percent": 0.21838829438743557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:05:00+01:00", "open": 4.593, "high": 4.603, "low": 4.593, "close": 4.603, "volume": 435.56427, "body_percent": 0.21772262138035678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:10:00+01:00", "open": 4.599, "high": 4.599, "low": 4.562, "close": 4.576, "volume": 7183.76312, "body_percent": 0.5001087192868139, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-08-21T08:15:00+01:00", "open": 4.58, "high": 4.58, "low": 4.576, "close": 4.579, "volume": 615.87183, "body_percent": 0.02183406113537847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T08:20:00+01:00", "open": 4.574, "high": 4.578, "low": 4.551, "close": 4.553, "volume": 2006.07012, "body_percent": 0.4591167468299062, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T08:25:00+01:00", "open": 4.557, "high": 4.569, "low": 4.557, "close": 4.559, "volume": 1466.3795, "body_percent": 0.04388852315119112, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:30:00+01:00", "open": 4.56, "high": 4.568, "low": 4.56, "close": 4.567, "volume": 552.18442, "body_percent": 0.1535087719298369, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:35:00+01:00", "open": 4.569, "high": 4.58, "low": 4.569, "close": 4.58, "volume": 1171.10525, "body_percent": 0.24075289997811603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:40:00+01:00", "open": 4.581, "high": 4.59, "low": 4.576, "close": 4.588, "volume": 887.00234, "body_percent": 0.15280506439641287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-21T08:45:00+01:00", "open": 4.593, "high": 4.609, "low": 4.583, "close": 4.609, "volume": 5073.20293, "body_percent": 0.34835619420857855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-21T08:50:00+01:00", "open": 4.599, "high": 4.599, "low": 4.591, "close": 4.591, "volume": 138.04524, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:55:00+01:00", "open": 4.594, "high": 4.595, "low": 4.594, "close": 4.595, "volume": 116.56623, "body_percent": 0.02176752285588693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.62, "low": 4.604, "close": 4.62, "volume": 453.14923, "body_percent": 0.34752389226759367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:05:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 64.624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:10:00+01:00", "open": 4.608, "high": 4.621, "low": 4.608, "close": 4.621, "volume": 89.29492, "body_percent": 0.2821180555555727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:15:00+01:00", "open": 4.626, "high": 4.644, "low": 4.609, "close": 4.612, "volume": 5031.02973, "body_percent": 0.3026372676178174, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T09:20:00+01:00", "open": 4.612, "high": 4.612, "low": 4.612, "close": 4.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1389.3707148333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7183.76312, "min": 0 }, "price_stats": { "highest": 4.644, "lowest": 4.474, "range": 0.16999999999999993, "current": 4.612 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.644, "low": 4.604, "close": 4.612, "volume": 5638.09788, "body_percent": 0.17376194613379684, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 14734.400313833332, "latest": 5638.09788, "ratio_latest_vs_avg": 0.38264861547888684, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.644, "lowest": 3.791, "range": 0.8530000000000002, "current": 4.612 } } }, "technical_indicators": { "1m": { "rsi_14": 56.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00015456, "signal_line": 4.61637325, "histogram": -4.6165278 }, "bollinger_bands": { "upper": 4.63445828, "middle": 4.61875, "lower": 4.60304172 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.617444444444445, "sma_20": 4.61875, "ema_12": 4.616373245118842, "ema_26": 4.616527804857016 } }, "5m": { "rsi_14": 38.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01025096, "signal_line": 4.5783687, "histogram": -4.58861966 }, "bollinger_bands": { "upper": 4.63119493, "middle": 4.58855, "lower": 4.54590507 }, "stochastic": { "K": 5.36, "D": 1.77 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 4.573333333333333, "sma_20": 4.588549999999999, "ema_12": 4.578368703267548, "ema_26": 4.588619659785752 } }, "1h": { "rsi_14": 4.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08689747, "signal_line": 4.34484746, "histogram": -4.43174493 }, "bollinger_bands": { "upper": 4.66434023, "middle": 4.4308, "lower": 4.19725977 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": -0.38, "moving_averages": { "sma_9": 4.331888888888889, "sma_20": 4.4308, "ema_12": 4.344847463166943, "ema_26": 4.431744930284812 } } }, "volume_profile": { "timestamp": "2026-08-21T09:20:04+01:00", "last_500_trades": { "buy_volume": 7324.499999999993, "sell_volume": 7453.319999999994, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 0.9827164270419086, "cumulative_delta": -128.81999999999994, "delta_percent": -0.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14777.820000000022, "point_of_control_volume": 14777.820000000022, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T09:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 901.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787271880147, "price": 4.517, "quantity": 901.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-21T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T09:20:05+01:00", "last_60min": { "current_imbalance": 59.516, "imbalance_change_60min": -6.253000000000007, "min_imbalance": 59.516, "max_imbalance": 66.514, "average_imbalance": 62.937999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.769, 59.953, 66.514, 59.516 ] }, "volatility_metrics": { "timestamp": "2026-08-21T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013334861858224233, "average_range_1m": 0.0021313131313130985, "atr_14_1m": 0.006, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76510.36, "zen_price": 4.612, "btc_1h_change_percent": 1.59, "zen_1h_change_percent": 0.74, "correlation_1h": 0.718, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T09:20:06+01:00", "key_levels": { "current_price": 4.612, "resistance_24h": 4.644, "support_24h": 4.178, "distance_to_resistance_percent": 0.69, "distance_to_support_percent": 9.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 693.2800000000001, "high_volume_at_support": 0, "overall_risk": "6.9%" } } }, { "timestamp": "2026-08-21T09:30:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787297401, "price_data": { "timestamp": "2026-08-21T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.623, "bid": 4.619, "ask": 4.623, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08652390222800016, "high_24h": 4.644, "low_24h": 4.178, "open_24h": 4.204, "volume_24h": 94200.35, "volume_usdc_24h": 0, "price_change_24h": 0.419, "price_change_24h_percent": 9.967, "trades_24h": 3392 }, "orderbook_continuous": { "timestamp": "2026-08-21T09:30:02+01:00", "bids_analysis": { "total_quantity": 17260.709999999995, "levels_count": 96, "top_10_bids": [ { "price": 4.619, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.618, "quantity": 157.18, "cumulative": 173.63 }, { "price": 4.617, "quantity": 16.45, "cumulative": 190.07999999999998 }, { "price": 4.616, "quantity": 257.08, "cumulative": 447.15999999999997 }, { "price": 4.615, "quantity": 21.63, "cumulative": 468.78999999999996 }, { "price": 4.614, "quantity": 151.64, "cumulative": 620.43 }, { "price": 4.613, "quantity": 38.11, "cumulative": 658.54 }, { "price": 4.612, "quantity": 16.45, "cumulative": 674.99 }, { "price": 4.611, "quantity": 38.12, "cumulative": 713.11 }, { "price": 4.61, "quantity": 43.51, "cumulative": 756.62 } ] }, "asks_analysis": { "total_quantity": 4138.430000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.623, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.624, "quantity": 27.05, "cumulative": 43.5 }, { "price": 4.625, "quantity": 16.45, "cumulative": 59.95 }, { "price": 4.626, "quantity": 10, "cumulative": 69.95 }, { "price": 4.627, "quantity": 71.11, "cumulative": 141.06 }, { "price": 4.628, "quantity": 124.68, "cumulative": 265.74 }, { "price": 4.629, "quantity": 38.11, "cumulative": 303.85 }, { "price": 4.63, "quantity": 43.46, "cumulative": 347.31 }, { "price": 4.631, "quantity": 38.15, "cumulative": 385.46 }, { "price": 4.632, "quantity": 124.49, "cumulative": 509.95 } ] }, "imbalance": { "quantity_difference": 13122.279999999995, "percent": 61.322, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.170835316774717 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 4.618, "quantity": 157.18 }, { "price": 4.616, "quantity": 257.08 }, { "price": 4.614, "quantity": 151.64 }, { "price": 4.609, "quantity": 146.49 }, { "price": 4.604, "quantity": 103.16 } ], "accumulation_ask_levels": [ { "price": 4.628, "quantity": 124.68 }, { "price": 4.632, "quantity": 124.49 }, { "price": 4.638, "quantity": 124.46 }, { "price": 4.641, "quantity": 108.43 }, { "price": 4.642, "quantity": 200.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T09:30:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T09:11:00+01:00", "open": 4.608, "high": 4.608, "low": 4.608, "close": 4.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:12:00+01:00", "open": 4.621, "high": 4.621, "low": 4.621, "close": 4.621, "volume": 13.49332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:13:00+01:00", "open": 4.621, "high": 4.621, "low": 4.621, "close": 4.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:14:00+01:00", "open": 4.621, "high": 4.621, "low": 4.621, "close": 4.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:15:00+01:00", "open": 4.626, "high": 4.638, "low": 4.625, "close": 4.637, "volume": 694.04636, "body_percent": 0.237786424556836, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T09:16:00+01:00", "open": 4.64, "high": 4.644, "low": 4.635, "close": 4.636, "volume": 959.84463, "body_percent": 0.08620689655171465, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T09:17:00+01:00", "open": 4.639, "high": 4.639, "low": 4.621, "close": 4.624, "volume": 1921.99884, "body_percent": 0.3233455486096264, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-21T09:18:00+01:00", "open": 4.62, "high": 4.623, "low": 4.618, "close": 4.618, "volume": 1072.8469, "body_percent": 0.04329004329003852, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:19:00+01:00", "open": 4.614, "high": 4.614, "low": 4.609, "close": 4.612, "volume": 382.293, "body_percent": 0.04334633723449891, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T09:20:00+01:00", "open": 4.612, "high": 4.612, "low": 4.612, "close": 4.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:21:00+01:00", "open": 4.607, "high": 4.607, "low": 4.607, "close": 4.607, "volume": 188.28809, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:22:00+01:00", "open": 4.604, "high": 4.604, "low": 4.604, "close": 4.604, "volume": 507.31476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:23:00+01:00", "open": 4.603, "high": 4.609, "low": 4.603, "close": 4.609, "volume": 1490.00292, "body_percent": 0.13034977188790414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:24:00+01:00", "open": 4.61, "high": 4.613, "low": 4.609, "close": 4.613, "volume": 2697.40254, "body_percent": 0.06507592190889618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T09:25:00+01:00", "open": 4.611, "high": 4.618, "low": 4.611, "close": 4.618, "volume": 393.01285, "body_percent": 0.1518108870093377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:26:00+01:00", "open": 4.62, "high": 4.62, "low": 4.62, "close": 4.62, "volume": 22.7766, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:27:00+01:00", "open": 4.62, "high": 4.62, "low": 4.62, "close": 4.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:28:00+01:00", "open": 4.62, "high": 4.62, "low": 4.62, "close": 4.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:29:00+01:00", "open": 4.62, "high": 4.623, "low": 4.62, "close": 4.623, "volume": 126.34971, "body_percent": 0.0649350649350674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:30:00+01:00", "open": 4.623, "high": 4.623, "low": 4.623, "close": 4.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 316.689196, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2697.40254, "min": 0 }, "price_stats": { "highest": 4.644, "lowest": 4.56, "range": 0.08400000000000052, "current": 4.623 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T07:55:00+01:00", "open": 4.569, "high": 4.569, "low": 4.569, "close": 4.569, "volume": 75.16005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.589, "low": 4.579, "close": 4.589, "volume": 195.59442, "body_percent": 0.21838829438743557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:05:00+01:00", "open": 4.593, "high": 4.603, "low": 4.593, "close": 4.603, "volume": 435.56427, "body_percent": 0.21772262138035678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:10:00+01:00", "open": 4.599, "high": 4.599, "low": 4.562, "close": 4.576, "volume": 7183.76312, "body_percent": 0.5001087192868139, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-08-21T08:15:00+01:00", "open": 4.58, "high": 4.58, "low": 4.576, "close": 4.579, "volume": 615.87183, "body_percent": 0.02183406113537847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T08:20:00+01:00", "open": 4.574, "high": 4.578, "low": 4.551, "close": 4.553, "volume": 2006.07012, "body_percent": 0.4591167468299062, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T08:25:00+01:00", "open": 4.557, "high": 4.569, "low": 4.557, "close": 4.559, "volume": 1466.3795, "body_percent": 0.04388852315119112, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:30:00+01:00", "open": 4.56, "high": 4.568, "low": 4.56, "close": 4.567, "volume": 552.18442, "body_percent": 0.1535087719298369, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:35:00+01:00", "open": 4.569, "high": 4.58, "low": 4.569, "close": 4.58, "volume": 1171.10525, "body_percent": 0.24075289997811603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:40:00+01:00", "open": 4.581, "high": 4.59, "low": 4.576, "close": 4.588, "volume": 887.00234, "body_percent": 0.15280506439641287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-21T08:45:00+01:00", "open": 4.593, "high": 4.609, "low": 4.583, "close": 4.609, "volume": 5073.20293, "body_percent": 0.34835619420857855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-21T08:50:00+01:00", "open": 4.599, "high": 4.599, "low": 4.591, "close": 4.591, "volume": 138.04524, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:55:00+01:00", "open": 4.594, "high": 4.595, "low": 4.594, "close": 4.595, "volume": 116.56623, "body_percent": 0.02176752285588693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.62, "low": 4.604, "close": 4.62, "volume": 453.14923, "body_percent": 0.34752389226759367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:05:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 64.624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:10:00+01:00", "open": 4.608, "high": 4.621, "low": 4.608, "close": 4.621, "volume": 89.29492, "body_percent": 0.2821180555555727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:15:00+01:00", "open": 4.626, "high": 4.644, "low": 4.609, "close": 4.612, "volume": 5031.02973, "body_percent": 0.3026372676178174, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T09:20:00+01:00", "open": 4.607, "high": 4.613, "low": 4.603, "close": 4.613, "volume": 4883.00831, "body_percent": 0.13023659648361682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T09:25:00+01:00", "open": 4.611, "high": 4.623, "low": 4.611, "close": 4.623, "volume": 542.13916, "body_percent": 0.26024723487313933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:30:00+01:00", "open": 4.623, "high": 4.623, "low": 4.623, "close": 4.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1452.1446463333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7183.76312, "min": 0 }, "price_stats": { "highest": 4.644, "lowest": 4.474, "range": 0.16999999999999993, "current": 4.623 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.644, "low": 4.603, "close": 4.623, "volume": 11063.24535, "body_percent": 0.4126846220677699, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 14824.819438333332, "latest": 11063.24535, "ratio_latest_vs_avg": 0.7462650992829748, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.644, "lowest": 3.791, "range": 0.8530000000000002, "current": 4.623 } } }, "technical_indicators": { "1m": { "rsi_14": 51.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00032085, "signal_line": 4.61942877, "histogram": -4.61974962 }, "bollinger_bands": { "upper": 4.63509843, "middle": 4.61835, "lower": 4.60160157 }, "stochastic": { "K": 12.12, "D": 4 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 4.622, "sma_20": 4.6183499999999995, "ema_12": 4.619428769574088, "ema_26": 4.619749620461143 } }, "5m": { "rsi_14": 24.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01106161, "signal_line": 4.58415872, "histogram": -4.59522033 }, "bollinger_bands": { "upper": 4.63820034, "middle": 4.5943, "lower": 4.55039966 }, "stochastic": { "K": 23.88, "D": 7.88 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 4.575, "sma_20": 4.594299999999999, "ema_12": 4.584158716032859, "ema_26": 4.595220330416707 } }, "1h": { "rsi_14": 4.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08898612, "signal_line": 4.34530765, "histogram": -4.43429376 }, "bollinger_bands": { "upper": 4.66663984, "middle": 4.43135, "lower": 4.19606016 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": -0.391, "moving_averages": { "sma_9": 4.331888888888889, "sma_20": 4.43135, "ema_12": 4.3453076455718, "ema_26": 4.434293762988774 } } }, "volume_profile": { "timestamp": "2026-08-21T09:30:04+01:00", "last_500_trades": { "buy_volume": 7576.2199999999975, "sell_volume": 7343.549999999995, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.0316835862763927, "cumulative_delta": 232.67000000000007, "delta_percent": 1.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14919.770000000017, "point_of_control_volume": 14919.770000000017, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T09:30:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 901.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787271880147, "price": 4.517, "quantity": 901.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-21T09:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T09:30:05+01:00", "last_60min": { "current_imbalance": 58.893, "imbalance_change_60min": -1.0600000000000023, "min_imbalance": 58.893, "max_imbalance": 66.514, "average_imbalance": 61.219, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.953, 66.514, 59.516, 58.893 ] }, "volatility_metrics": { "timestamp": "2026-08-21T09:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001334858931508138, "average_range_1m": 0.002141414141414112, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76390.01, "zen_price": 4.623, "btc_1h_change_percent": 1.24, "zen_1h_change_percent": 1.38, "correlation_1h": 0.676, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-21T09:30:06+01:00", "key_levels": { "current_price": 4.623, "resistance_24h": 4.644, "support_24h": 4.178, "distance_to_resistance_percent": 0.45, "distance_to_support_percent": 9.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1013.33, "high_volume_at_support": 0, "overall_risk": "4.5%" } } }, { "timestamp": "2026-08-21T09:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787298002, "price_data": { "timestamp": "2026-08-21T09:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.641, "bid": 4.639, "ask": 4.641, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04309416074121482, "high_24h": 4.665, "low_24h": 4.178, "open_24h": 4.202, "volume_24h": 95138.5, "volume_usdc_24h": 0, "price_change_24h": 0.439, "price_change_24h_percent": 10.447, "trades_24h": 3426 }, "orderbook_continuous": { "timestamp": "2026-08-21T09:40:02+01:00", "bids_analysis": { "total_quantity": 18366.059999999998, "levels_count": 96, "top_10_bids": [ { "price": 4.639, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.638, "quantity": 145.12, "cumulative": 161.57 }, { "price": 4.637, "quantity": 116.35, "cumulative": 277.91999999999996 }, { "price": 4.636, "quantity": 38, "cumulative": 315.91999999999996 }, { "price": 4.635, "quantity": 16.45, "cumulative": 332.36999999999995 }, { "price": 4.633, "quantity": 38.01, "cumulative": 370.37999999999994 }, { "price": 4.632, "quantity": 26.93, "cumulative": 397.30999999999995 }, { "price": 4.631, "quantity": 16.45, "cumulative": 413.75999999999993 }, { "price": 4.63, "quantity": 58.03, "cumulative": 471.78999999999996 }, { "price": 4.629, "quantity": 124.3, "cumulative": 596.0899999999999 } ] }, "asks_analysis": { "total_quantity": 4428.090000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.641, "quantity": 81.15, "cumulative": 81.15 }, { "price": 4.642, "quantity": 16.45, "cumulative": 97.60000000000001 }, { "price": 4.643, "quantity": 194.02, "cumulative": 291.62 }, { "price": 4.645, "quantity": 16.45, "cumulative": 308.07 }, { "price": 4.646, "quantity": 64.92, "cumulative": 372.99 }, { "price": 4.647, "quantity": 124.25, "cumulative": 497.24 }, { "price": 4.649, "quantity": 37.97, "cumulative": 535.21 }, { "price": 4.65, "quantity": 63.34, "cumulative": 598.5500000000001 }, { "price": 4.651, "quantity": 145.61, "cumulative": 744.1600000000001 }, { "price": 4.652, "quantity": 16.45, "cumulative": 760.6100000000001 } ] }, "imbalance": { "quantity_difference": 13937.969999999998, "percent": 61.147, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.14762572576438 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 4.638, "quantity": 145.12 }, { "price": 4.637, "quantity": 116.35 }, { "price": 4.629, "quantity": 124.3 }, { "price": 4.624, "quantity": 156.54 }, { "price": 4.619, "quantity": 124.53 } ], "accumulation_ask_levels": [ { "price": 4.643, "quantity": 194.02 }, { "price": 4.647, "quantity": 124.25 }, { "price": 4.651, "quantity": 145.61 }, { "price": 4.655, "quantity": 123.96 }, { "price": 4.661, "quantity": 123.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T09:21:00+01:00", "open": 4.607, "high": 4.607, "low": 4.607, "close": 4.607, "volume": 188.28809, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:22:00+01:00", "open": 4.604, "high": 4.604, "low": 4.604, "close": 4.604, "volume": 507.31476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:23:00+01:00", "open": 4.603, "high": 4.609, "low": 4.603, "close": 4.609, "volume": 1490.00292, "body_percent": 0.13034977188790414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:24:00+01:00", "open": 4.61, "high": 4.613, "low": 4.609, "close": 4.613, "volume": 2697.40254, "body_percent": 0.06507592190889618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T09:25:00+01:00", "open": 4.611, "high": 4.618, "low": 4.611, "close": 4.618, "volume": 393.01285, "body_percent": 0.1518108870093377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:26:00+01:00", "open": 4.62, "high": 4.62, "low": 4.62, "close": 4.62, "volume": 22.7766, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:27:00+01:00", "open": 4.62, "high": 4.62, "low": 4.62, "close": 4.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:28:00+01:00", "open": 4.62, "high": 4.62, "low": 4.62, "close": 4.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:29:00+01:00", "open": 4.62, "high": 4.623, "low": 4.62, "close": 4.623, "volume": 126.34971, "body_percent": 0.0649350649350674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:30:00+01:00", "open": 4.623, "high": 4.623, "low": 4.623, "close": 4.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:31:00+01:00", "open": 4.644, "high": 4.665, "low": 4.644, "close": 4.657, "volume": 615.98994, "body_percent": 0.2799310938845801, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:32:00+01:00", "open": 4.643, "high": 4.649, "low": 4.643, "close": 4.649, "volume": 104.5038, "body_percent": 0.12922679302175807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:33:00+01:00", "open": 4.645, "high": 4.645, "low": 4.633, "close": 4.633, "volume": 1262.01552, "body_percent": 0.2583423035521974, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:34:00+01:00", "open": 4.632, "high": 4.632, "low": 4.632, "close": 4.632, "volume": 305.75832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:35:00+01:00", "open": 4.636, "high": 4.636, "low": 4.63, "close": 4.63, "volume": 850.67532, "body_percent": 0.1294219154443535, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:36:00+01:00", "open": 4.635, "high": 4.635, "low": 4.631, "close": 4.631, "volume": 152.10153, "body_percent": 0.08629989212512534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:37:00+01:00", "open": 4.625, "high": 4.625, "low": 4.625, "close": 4.625, "volume": 37.925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:38:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 74.37196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:39:00+01:00", "open": 4.638, "high": 4.643, "low": 4.638, "close": 4.642, "volume": 1231.65103, "body_percent": 0.08624407072014764, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:40:00+01:00", "open": 4.64, "high": 4.641, "low": 4.64, "close": 4.641, "volume": 99.9971, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 355.98081599999995, "latest": 99.9971, "ratio_latest_vs_avg": 0.280905867691477, "max": 2697.40254, "min": 0 }, "price_stats": { "highest": 4.665, "lowest": 4.576, "range": 0.08900000000000041, "current": 4.641 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T08:05:00+01:00", "open": 4.593, "high": 4.603, "low": 4.593, "close": 4.603, "volume": 435.56427, "body_percent": 0.21772262138035678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:10:00+01:00", "open": 4.599, "high": 4.599, "low": 4.562, "close": 4.576, "volume": 7183.76312, "body_percent": 0.5001087192868139, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-08-21T08:15:00+01:00", "open": 4.58, "high": 4.58, "low": 4.576, "close": 4.579, "volume": 615.87183, "body_percent": 0.02183406113537847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T08:20:00+01:00", "open": 4.574, "high": 4.578, "low": 4.551, "close": 4.553, "volume": 2006.07012, "body_percent": 0.4591167468299062, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T08:25:00+01:00", "open": 4.557, "high": 4.569, "low": 4.557, "close": 4.559, "volume": 1466.3795, "body_percent": 0.04388852315119112, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:30:00+01:00", "open": 4.56, "high": 4.568, "low": 4.56, "close": 4.567, "volume": 552.18442, "body_percent": 0.1535087719298369, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:35:00+01:00", "open": 4.569, "high": 4.58, "low": 4.569, "close": 4.58, "volume": 1171.10525, "body_percent": 0.24075289997811603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:40:00+01:00", "open": 4.581, "high": 4.59, "low": 4.576, "close": 4.588, "volume": 887.00234, "body_percent": 0.15280506439641287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-21T08:45:00+01:00", "open": 4.593, "high": 4.609, "low": 4.583, "close": 4.609, "volume": 5073.20293, "body_percent": 0.34835619420857855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-21T08:50:00+01:00", "open": 4.599, "high": 4.599, "low": 4.591, "close": 4.591, "volume": 138.04524, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:55:00+01:00", "open": 4.594, "high": 4.595, "low": 4.594, "close": 4.595, "volume": 116.56623, "body_percent": 0.02176752285588693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.62, "low": 4.604, "close": 4.62, "volume": 453.14923, "body_percent": 0.34752389226759367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:05:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 64.624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:10:00+01:00", "open": 4.608, "high": 4.621, "low": 4.608, "close": 4.621, "volume": 89.29492, "body_percent": 0.2821180555555727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:15:00+01:00", "open": 4.626, "high": 4.644, "low": 4.609, "close": 4.612, "volume": 5031.02973, "body_percent": 0.3026372676178174, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T09:20:00+01:00", "open": 4.607, "high": 4.613, "low": 4.603, "close": 4.613, "volume": 4883.00831, "body_percent": 0.13023659648361682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T09:25:00+01:00", "open": 4.611, "high": 4.623, "low": 4.611, "close": 4.623, "volume": 542.13916, "body_percent": 0.26024723487313933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:30:00+01:00", "open": 4.644, "high": 4.665, "low": 4.632, "close": 4.632, "volume": 2288.26758, "body_percent": 0.2583979328165472, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:35:00+01:00", "open": 4.636, "high": 4.643, "low": 4.625, "close": 4.642, "volume": 2346.72484, "body_percent": 0.1294219154443535, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-21T09:40:00+01:00", "open": 4.64, "high": 4.641, "low": 4.64, "close": 4.641, "volume": 99.9971, "body_percent": 0.02155172413793823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1508.6556811666665, "latest": 99.9971, "ratio_latest_vs_avg": 0.06628225462464087, "max": 7183.76312, "min": 0 }, "price_stats": { "highest": 4.665, "lowest": 4.474, "range": 0.19099999999999984, "current": 4.641 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.665, "low": 4.603, "close": 4.641, "volume": 15798.23487, "body_percent": 0.803649000868808, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 14903.735930333332, "latest": 15798.23487, "ratio_latest_vs_avg": 1.0600184372460673, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.665, "lowest": 3.791, "range": 0.8740000000000001, "current": 4.641 } } }, "technical_indicators": { "1m": { "rsi_14": 38.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00806517, "signal_line": 4.61783775, "histogram": -4.62590292 }, "bollinger_bands": { "upper": 4.65305951, "middle": 4.62625, "lower": 4.59944049 }, "stochastic": { "K": 5.66, "D": 1.87 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 4.614888888888888, "sma_20": 4.62625, "ema_12": 4.61783775165567, "ema_26": 4.625902923271376 } }, "5m": { "rsi_14": 25.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01517242, "signal_line": 4.58751418, "histogram": -4.60268659 }, "bollinger_bands": { "upper": 4.6522328, "middle": 4.601, "lower": 4.5497672 }, "stochastic": { "K": 73.53, "D": 24.26 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 4.579333333333334, "sma_20": 4.600999999999999, "ema_12": 4.587514176792508, "ema_26": 4.6026865921882205 } }, "1h": { "rsi_14": 3.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09240391, "signal_line": 4.34606067, "histogram": -4.43846458 }, "bollinger_bands": { "upper": 4.67058328, "middle": 4.43225, "lower": 4.19391672 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": -0.409, "moving_averages": { "sma_9": 4.331888888888889, "sma_20": 4.43225, "ema_12": 4.3460606713251995, "ema_26": 4.438464580140708 } } }, "volume_profile": { "timestamp": "2026-08-21T09:40:04+01:00", "last_500_trades": { "buy_volume": 7230.759999999998, "sell_volume": 7526.109999999993, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 0.9607566192893812, "cumulative_delta": -295.34999999999985, "delta_percent": -2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14756.870000000024, "point_of_control_volume": 14756.870000000024, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T09:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 901.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787271880147, "price": 4.517, "quantity": 901.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-21T09:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T09:40:05+01:00", "last_60min": { "current_imbalance": 61.322, "imbalance_change_60min": 1.3689999999999998, "min_imbalance": 58.893, "max_imbalance": 66.514, "average_imbalance": 61.239599999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.953, 66.514, 59.516, 58.893, 61.322 ] }, "volatility_metrics": { "timestamp": "2026-08-21T09:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015248108844269838, "average_range_1m": 0.002525252525252498, "atr_14_1m": 0.00807143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76531.58, "zen_price": 4.641, "btc_1h_change_percent": 1.26, "zen_1h_change_percent": 1.18, "correlation_1h": 0.786, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T09:40:06+01:00", "key_levels": { "current_price": 4.641, "resistance_24h": 4.665, "support_24h": 4.178, "distance_to_resistance_percent": 0.52, "distance_to_support_percent": 9.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1173.2800000000002, "high_volume_at_support": 0, "overall_risk": "4.9%" } } }, { "timestamp": "2026-08-21T09:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787298601, "price_data": { "timestamp": "2026-08-21T09:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.694, "bid": 4.696, "ask": 4.703, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.1491265445249374, "high_24h": 4.705, "low_24h": 4.178, "open_24h": 4.213, "volume_24h": 95639.64, "volume_usdc_24h": 0, "price_change_24h": 0.481, "price_change_24h_percent": 11.417, "trades_24h": 3454 }, "orderbook_continuous": { "timestamp": "2026-08-21T09:50:03+01:00", "bids_analysis": { "total_quantity": 17968.81, "levels_count": 92, "top_10_bids": [ { "price": 4.696, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.695, "quantity": 254.72, "cumulative": 271.17 }, { "price": 4.694, "quantity": 170.75, "cumulative": 441.92 }, { "price": 4.693, "quantity": 138.25, "cumulative": 580.1700000000001 }, { "price": 4.691, "quantity": 16.45, "cumulative": 596.6200000000001 }, { "price": 4.69, "quantity": 64.4, "cumulative": 661.0200000000001 }, { "price": 4.689, "quantity": 16.45, "cumulative": 677.4700000000001 }, { "price": 4.688, "quantity": 123.02, "cumulative": 800.4900000000001 }, { "price": 4.687, "quantity": 16.45, "cumulative": 816.9400000000002 }, { "price": 4.686, "quantity": 64.41, "cumulative": 881.3500000000001 } ] }, "asks_analysis": { "total_quantity": 5469.349999999999, "levels_count": 100, "top_10_asks": [ { "price": 4.703, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.704, "quantity": 43.03, "cumulative": 59.480000000000004 }, { "price": 4.705, "quantity": 116.35, "cumulative": 175.82999999999998 }, { "price": 4.706, "quantity": 144.02, "cumulative": 319.85 }, { "price": 4.707, "quantity": 43.02, "cumulative": 362.87 }, { "price": 4.708, "quantity": 49.51, "cumulative": 412.38 }, { "price": 4.709, "quantity": 16.45, "cumulative": 428.83 }, { "price": 4.71, "quantity": 64.56, "cumulative": 493.39 }, { "price": 4.711, "quantity": 124.08, "cumulative": 617.47 }, { "price": 4.712, "quantity": 21.25, "cumulative": 638.72 } ] }, "imbalance": { "quantity_difference": 12499.460000000003, "percent": 53.33, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2853648056898908 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.149, "accumulation_bid_levels": [ { "price": 4.695, "quantity": 254.72 }, { "price": 4.694, "quantity": 170.75 }, { "price": 4.693, "quantity": 138.25 }, { "price": 4.688, "quantity": 123.02 }, { "price": 4.683, "quantity": 171.04 } ], "accumulation_ask_levels": [ { "price": 4.705, "quantity": 116.35 }, { "price": 4.706, "quantity": 144.02 }, { "price": 4.711, "quantity": 124.08 }, { "price": 4.715, "quantity": 122.85 }, { "price": 4.719, "quantity": 124.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T09:31:00+01:00", "open": 4.644, "high": 4.665, "low": 4.644, "close": 4.657, "volume": 615.98994, "body_percent": 0.2799310938845801, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:32:00+01:00", "open": 4.643, "high": 4.649, "low": 4.643, "close": 4.649, "volume": 104.5038, "body_percent": 0.12922679302175807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:33:00+01:00", "open": 4.645, "high": 4.645, "low": 4.633, "close": 4.633, "volume": 1262.01552, "body_percent": 0.2583423035521974, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:34:00+01:00", "open": 4.632, "high": 4.632, "low": 4.632, "close": 4.632, "volume": 305.75832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:35:00+01:00", "open": 4.636, "high": 4.636, "low": 4.63, "close": 4.63, "volume": 850.67532, "body_percent": 0.1294219154443535, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:36:00+01:00", "open": 4.635, "high": 4.635, "low": 4.631, "close": 4.631, "volume": 152.10153, "body_percent": 0.08629989212512534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:37:00+01:00", "open": 4.625, "high": 4.625, "low": 4.625, "close": 4.625, "volume": 37.925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:38:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 74.37196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:39:00+01:00", "open": 4.638, "high": 4.643, "low": 4.638, "close": 4.642, "volume": 1231.65103, "body_percent": 0.08624407072014764, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:40:00+01:00", "open": 4.64, "high": 4.645, "low": 4.64, "close": 4.645, "volume": 682.75835, "body_percent": 0.10775862068965288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:41:00+01:00", "open": 4.649, "high": 4.652, "low": 4.649, "close": 4.652, "volume": 194.62344, "body_percent": 0.06453000645300308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:42:00+01:00", "open": 4.668, "high": 4.679, "low": 4.667, "close": 4.675, "volume": 368.60842, "body_percent": 0.14995715509853627, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T09:43:00+01:00", "open": 4.675, "high": 4.685, "low": 4.675, "close": 4.685, "volume": 624.70559, "body_percent": 0.21390374331550346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:44:00+01:00", "open": 4.685, "high": 4.685, "low": 4.685, "close": 4.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:45:00+01:00", "open": 4.685, "high": 4.685, "low": 4.685, "close": 4.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:46:00+01:00", "open": 4.683, "high": 4.684, "low": 4.683, "close": 4.684, "volume": 154.08715, "body_percent": 0.02135383301303297, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:47:00+01:00", "open": 4.69, "high": 4.705, "low": 4.69, "close": 4.705, "volume": 306.38495, "body_percent": 0.3198294243070294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:48:00+01:00", "open": 4.693, "high": 4.694, "low": 4.693, "close": 4.694, "volume": 500.17619, "body_percent": 0.021308331557646155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:49:00+01:00", "open": 4.694, "high": 4.694, "low": 4.694, "close": 4.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:50:00+01:00", "open": 4.694, "high": 4.694, "low": 4.694, "close": 4.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 313.06988883333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2697.40254, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.591, "range": 0.11399999999999988, "current": 4.694 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T08:15:00+01:00", "open": 4.58, "high": 4.58, "low": 4.576, "close": 4.579, "volume": 615.87183, "body_percent": 0.02183406113537847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T08:20:00+01:00", "open": 4.574, "high": 4.578, "low": 4.551, "close": 4.553, "volume": 2006.07012, "body_percent": 0.4591167468299062, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T08:25:00+01:00", "open": 4.557, "high": 4.569, "low": 4.557, "close": 4.559, "volume": 1466.3795, "body_percent": 0.04388852315119112, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:30:00+01:00", "open": 4.56, "high": 4.568, "low": 4.56, "close": 4.567, "volume": 552.18442, "body_percent": 0.1535087719298369, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:35:00+01:00", "open": 4.569, "high": 4.58, "low": 4.569, "close": 4.58, "volume": 1171.10525, "body_percent": 0.24075289997811603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:40:00+01:00", "open": 4.581, "high": 4.59, "low": 4.576, "close": 4.588, "volume": 887.00234, "body_percent": 0.15280506439641287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-21T08:45:00+01:00", "open": 4.593, "high": 4.609, "low": 4.583, "close": 4.609, "volume": 5073.20293, "body_percent": 0.34835619420857855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-21T08:50:00+01:00", "open": 4.599, "high": 4.599, "low": 4.591, "close": 4.591, "volume": 138.04524, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:55:00+01:00", "open": 4.594, "high": 4.595, "low": 4.594, "close": 4.595, "volume": 116.56623, "body_percent": 0.02176752285588693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.62, "low": 4.604, "close": 4.62, "volume": 453.14923, "body_percent": 0.34752389226759367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:05:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 64.624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:10:00+01:00", "open": 4.608, "high": 4.621, "low": 4.608, "close": 4.621, "volume": 89.29492, "body_percent": 0.2821180555555727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:15:00+01:00", "open": 4.626, "high": 4.644, "low": 4.609, "close": 4.612, "volume": 5031.02973, "body_percent": 0.3026372676178174, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T09:20:00+01:00", "open": 4.607, "high": 4.613, "low": 4.603, "close": 4.613, "volume": 4883.00831, "body_percent": 0.13023659648361682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T09:25:00+01:00", "open": 4.611, "high": 4.623, "low": 4.611, "close": 4.623, "volume": 542.13916, "body_percent": 0.26024723487313933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:30:00+01:00", "open": 4.644, "high": 4.665, "low": 4.632, "close": 4.632, "volume": 2288.26758, "body_percent": 0.2583979328165472, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:35:00+01:00", "open": 4.636, "high": 4.643, "low": 4.625, "close": 4.642, "volume": 2346.72484, "body_percent": 0.1294219154443535, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-21T09:40:00+01:00", "open": 4.64, "high": 4.685, "low": 4.64, "close": 4.685, "volume": 1870.6958, "body_percent": 0.969827586206895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:45:00+01:00", "open": 4.683, "high": 4.705, "low": 4.683, "close": 4.694, "volume": 960.64829, "body_percent": 0.23489216314328681, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:50:00+01:00", "open": 4.694, "high": 4.694, "low": 4.694, "close": 4.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1551.9568594999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7183.76312, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.474, "range": 0.23099999999999987, "current": 4.694 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T14:00:00+01:00", "open": 4.244, "high": 4.251, "low": 4.199, "close": 4.232, "volume": 26204.14501, "body_percent": 0.2827521206408946, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.694, "volume": 18529.58186, "body_percent": 1.9548218940052098, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 14949.258380166666, "latest": 18529.58186, "ratio_latest_vs_avg": 1.2394984011102106, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.705, "lowest": 3.791, "range": 0.9140000000000001, "current": 4.694 } } }, "technical_indicators": { "1m": { "rsi_14": 12.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01354028, "signal_line": 4.64770484, "histogram": -4.66124512 }, "bollinger_bands": { "upper": 4.71488534, "middle": 4.66125, "lower": 4.60761466 }, "stochastic": { "K": 53.33, "D": 17.6 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 4.636333333333334, "sma_20": 4.66125, "ema_12": 4.647704844466016, "ema_26": 4.66124512484283 } }, "5m": { "rsi_14": 21.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02964248, "signal_line": 4.58929604, "histogram": -4.61893852 }, "bollinger_bands": { "upper": 4.69371066, "middle": 4.61365, "lower": 4.53358934 }, "stochastic": { "K": 38.24, "D": 12.62 }, "atr": 0, "momentum": -0.115, "moving_averages": { "sma_9": 4.580111111111111, "sma_20": 4.613649999999999, "ema_12": 4.589296037396568, "ema_26": 4.618938516253982 } }, "1h": { "rsi_14": 3.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10246741, "signal_line": 4.34827791, "histogram": -4.45074532 }, "bollinger_bands": { "upper": 4.68341954, "middle": 4.4349, "lower": 4.18638046 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": -0.462, "moving_averages": { "sma_9": 4.331888888888889, "sma_20": 4.4349, "ema_12": 4.348277913821323, "ema_26": 4.4507453195325155 } } }, "volume_profile": { "timestamp": "2026-08-21T09:50:04+01:00", "last_500_trades": { "buy_volume": 7282.4, "sell_volume": 7406.909999999992, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 0.9831900212099253, "cumulative_delta": -124.50999999999995, "delta_percent": -0.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14689.310000000029, "point_of_control_volume": 14689.310000000029, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T09:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 901.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787271880147, "price": 4.517, "quantity": 901.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-21T09:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T09:50:05+01:00", "last_60min": { "current_imbalance": 61.147, "imbalance_change_60min": -5.366999999999997, "min_imbalance": 58.893, "max_imbalance": 66.514, "average_imbalance": 61.4784, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 66.514, 59.516, 58.893, 61.322, 61.147 ] }, "volatility_metrics": { "timestamp": "2026-08-21T09:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016322007238810984, "average_range_1m": 0.002828282828282804, "atr_14_1m": 0.00728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76466, "zen_price": 4.694, "btc_1h_change_percent": 1.33, "zen_1h_change_percent": 2.07, "correlation_1h": 0.691, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-21T09:50:07+01:00", "key_levels": { "current_price": 4.694, "resistance_24h": 4.705, "support_24h": 4.178, "distance_to_resistance_percent": 0.23, "distance_to_support_percent": 10.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1408.1499999999999, "high_volume_at_support": 0, "overall_risk": "2.1%" } } } ] }