{ "hour": "2026-08-21_10", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.674, "max_price": 4.747, "min_imbalance": 48.453, "max_imbalance": 59.335 }, "data": [ { "timestamp": "2026-08-21T10:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787299202, "price_data": { "timestamp": "2026-08-21T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.674, "bid": 4.672, "ask": 4.675, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06418485237484196, "high_24h": 4.705, "low_24h": 4.178, "open_24h": 4.225, "volume_24h": 97526.19, "volume_usdc_24h": 0, "price_change_24h": 0.449, "price_change_24h_percent": 10.627, "trades_24h": 3500 }, "orderbook_continuous": { "timestamp": "2026-08-21T10:00:02+01:00", "bids_analysis": { "total_quantity": 17921.09, "levels_count": 97, "top_10_bids": [ { "price": 4.673, "quantity": 37.56, "cumulative": 37.56 }, { "price": 4.672, "quantity": 16.45, "cumulative": 54.010000000000005 }, { "price": 4.671, "quantity": 43.19, "cumulative": 97.2 }, { "price": 4.67, "quantity": 21.41, "cumulative": 118.61 }, { "price": 4.669, "quantity": 16.45, "cumulative": 135.06 }, { "price": 4.668, "quantity": 43.22, "cumulative": 178.28 }, { "price": 4.667, "quantity": 37.87, "cumulative": 216.15 }, { "price": 4.666, "quantity": 123.58, "cumulative": 339.73 }, { "price": 4.665, "quantity": 43.24, "cumulative": 382.97 }, { "price": 4.664, "quantity": 21.43, "cumulative": 404.40000000000003 } ] }, "asks_analysis": { "total_quantity": 5623.9400000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.675, "quantity": 139.25, "cumulative": 139.25 }, { "price": 4.676, "quantity": 16.45, "cumulative": 155.7 }, { "price": 4.677, "quantity": 13.97, "cumulative": 169.67 }, { "price": 4.678, "quantity": 16.45, "cumulative": 186.11999999999998 }, { "price": 4.68, "quantity": 64.6, "cumulative": 250.71999999999997 }, { "price": 4.681, "quantity": 123.35, "cumulative": 374.06999999999994 }, { "price": 4.682, "quantity": 21.39, "cumulative": 395.4599999999999 }, { "price": 4.683, "quantity": 16.45, "cumulative": 411.9099999999999 }, { "price": 4.684, "quantity": 64.63, "cumulative": 476.5399999999999 }, { "price": 4.685, "quantity": 123.34, "cumulative": 599.8799999999999 } ] }, "imbalance": { "quantity_difference": 12297.15, "percent": 52.228, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1865720473547015 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 4.666, "quantity": 123.58 }, { "price": 4.661, "quantity": 128.66 }, { "price": 4.657, "quantity": 123.76 }, { "price": 4.653, "quantity": 150.57 }, { "price": 4.648, "quantity": 123.57 } ], "accumulation_ask_levels": [ { "price": 4.675, "quantity": 139.25 }, { "price": 4.681, "quantity": 123.35 }, { "price": 4.685, "quantity": 123.34 }, { "price": 4.689, "quantity": 135.43 }, { "price": 4.694, "quantity": 123.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T10:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-21T09:41:00+01:00", "open": 4.649, "high": 4.652, "low": 4.649, "close": 4.652, "volume": 194.62344, "body_percent": 0.06453000645300308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:42:00+01:00", "open": 4.668, "high": 4.679, "low": 4.667, "close": 4.675, "volume": 368.60842, "body_percent": 0.14995715509853627, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T09:43:00+01:00", "open": 4.675, "high": 4.685, "low": 4.675, "close": 4.685, "volume": 624.70559, "body_percent": 0.21390374331550346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:44:00+01:00", "open": 4.685, "high": 4.685, "low": 4.685, "close": 4.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:45:00+01:00", "open": 4.685, "high": 4.685, "low": 4.685, "close": 4.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:46:00+01:00", "open": 4.683, "high": 4.684, "low": 4.683, "close": 4.684, "volume": 154.08715, "body_percent": 0.02135383301303297, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:47:00+01:00", "open": 4.69, "high": 4.705, "low": 4.69, "close": 4.705, "volume": 306.38495, "body_percent": 0.3198294243070294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:48:00+01:00", "open": 4.693, "high": 4.694, "low": 4.693, "close": 4.694, "volume": 500.17619, "body_percent": 0.021308331557646155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:49:00+01:00", "open": 4.694, "high": 4.694, "low": 4.694, "close": 4.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:50:00+01:00", "open": 4.698, "high": 4.698, "low": 4.691, "close": 4.694, "volume": 3454.24636, "body_percent": 0.08514261387825559, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T09:51:00+01:00", "open": 4.689, "high": 4.689, "low": 4.689, "close": 4.689, "volume": 59.0814, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:52:00+01:00", "open": 4.7, "high": 4.7, "low": 4.699, "close": 4.699, "volume": 152.07609, "body_percent": 0.021276595744687956, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:53:00+01:00", "open": 4.694, "high": 4.694, "low": 4.687, "close": 4.687, "volume": 1287.11983, "body_percent": 0.14912654452491847, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:54:00+01:00", "open": 4.684, "high": 4.684, "low": 4.68, "close": 4.682, "volume": 1550.90159, "body_percent": 0.04269854824935482, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-21T09:55:00+01:00", "open": 4.684, "high": 4.687, "low": 4.684, "close": 4.687, "volume": 130.62421, "body_percent": 0.0640478223740417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:56:00+01:00", "open": 4.683, "high": 4.684, "low": 4.681, "close": 4.681, "volume": 1094.48932, "body_percent": 0.042707666026046975, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:57:00+01:00", "open": 4.68, "high": 4.68, "low": 4.679, "close": 4.679, "volume": 615.7893, "body_percent": 0.021367521367509527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:58:00+01:00", "open": 4.68, "high": 4.68, "low": 4.66, "close": 4.66, "volume": 643.27495, "body_percent": 0.4273504273504183, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:59:00+01:00", "open": 4.66, "high": 4.66, "low": 4.66, "close": 4.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.675, "low": 4.672, "close": 4.675, "volume": 281.12144, "body_percent": 0.06421232876712572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 463.30510583333324, "latest": 281.12144, "ratio_latest_vs_avg": 0.6067738871436678, "max": 3454.24636, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.603, "range": 0.10200000000000031, "current": 4.675 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T10:00:07+01:00", "latest_candles": [ { "timestamp": "2026-08-21T08:25:00+01:00", "open": 4.557, "high": 4.569, "low": 4.557, "close": 4.559, "volume": 1466.3795, "body_percent": 0.04388852315119112, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:30:00+01:00", "open": 4.56, "high": 4.568, "low": 4.56, "close": 4.567, "volume": 552.18442, "body_percent": 0.1535087719298369, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:35:00+01:00", "open": 4.569, "high": 4.58, "low": 4.569, "close": 4.58, "volume": 1171.10525, "body_percent": 0.24075289997811603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:40:00+01:00", "open": 4.581, "high": 4.59, "low": 4.576, "close": 4.588, "volume": 887.00234, "body_percent": 0.15280506439641287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-21T08:45:00+01:00", "open": 4.593, "high": 4.609, "low": 4.583, "close": 4.609, "volume": 5073.20293, "body_percent": 0.34835619420857855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-21T08:50:00+01:00", "open": 4.599, "high": 4.599, "low": 4.591, "close": 4.591, "volume": 138.04524, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:55:00+01:00", "open": 4.594, "high": 4.595, "low": 4.594, "close": 4.595, "volume": 116.56623, "body_percent": 0.02176752285588693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.62, "low": 4.604, "close": 4.62, "volume": 453.14923, "body_percent": 0.34752389226759367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:05:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 64.624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:10:00+01:00", "open": 4.608, "high": 4.621, "low": 4.608, "close": 4.621, "volume": 89.29492, "body_percent": 0.2821180555555727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:15:00+01:00", "open": 4.626, "high": 4.644, "low": 4.609, "close": 4.612, "volume": 5031.02973, "body_percent": 0.3026372676178174, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T09:20:00+01:00", "open": 4.607, "high": 4.613, "low": 4.603, "close": 4.613, "volume": 4883.00831, "body_percent": 0.13023659648361682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T09:25:00+01:00", "open": 4.611, "high": 4.623, "low": 4.611, "close": 4.623, "volume": 542.13916, "body_percent": 0.26024723487313933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:30:00+01:00", "open": 4.644, "high": 4.665, "low": 4.632, "close": 4.632, "volume": 2288.26758, "body_percent": 0.2583979328165472, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:35:00+01:00", "open": 4.636, "high": 4.643, "low": 4.625, "close": 4.642, "volume": 2346.72484, "body_percent": 0.1294219154443535, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-21T09:40:00+01:00", "open": 4.64, "high": 4.685, "low": 4.64, "close": 4.685, "volume": 1870.6958, "body_percent": 0.969827586206895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:45:00+01:00", "open": 4.683, "high": 4.705, "low": 4.683, "close": 4.694, "volume": 960.64829, "body_percent": 0.23489216314328681, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:50:00+01:00", "open": 4.698, "high": 4.7, "low": 4.68, "close": 4.682, "volume": 6503.42527, "body_percent": 0.34057045551298454, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-21T09:55:00+01:00", "open": 4.684, "high": 4.687, "low": 4.66, "close": 4.66, "volume": 2484.17778, "body_percent": 0.5123825789923148, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.675, "low": 4.672, "close": 4.675, "volume": 281.12144, "body_percent": 0.06421232876712572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1703.072094333333, "latest": 281.12144, "ratio_latest_vs_avg": 0.16506725753735332, "max": 7183.76312, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.474, "range": 0.23099999999999987, "current": 4.675 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T10:00:07+01:00", "latest_candles": [ { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.675, "low": 4.672, "close": 4.675, "volume": 281.12144, "body_percent": 0.06421232876712572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15069.878872333335, "latest": 281.12144, "ratio_latest_vs_avg": 0.018654525519518843, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.705, "lowest": 3.791, "range": 0.9140000000000001, "current": 4.675 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00062532, "signal_line": 4.6803156, "histogram": -4.68094092 }, "bollinger_bands": { "upper": 4.70847972, "middle": 4.6826, "lower": 4.65672028 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 4.684333333333333, "sma_20": 4.682600000000001, "ema_12": 4.680315599162902, "ema_26": 4.6809409204691645 } }, "5m": { "rsi_14": 27.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02544492, "signal_line": 4.59694634, "histogram": -4.62239126 }, "bollinger_bands": { "upper": 4.69997656, "middle": 4.6232, "lower": 4.54642344 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.116, "moving_averages": { "sma_9": 4.591666666666666, "sma_20": 4.623199999999999, "ema_12": 4.596946341714732, "ema_26": 4.6223912602606925 } }, "1h": { "rsi_14": 3.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09484628, "signal_line": 4.36836588, "histogram": -4.46321216 }, "bollinger_bands": { "upper": 4.70048774, "middle": 4.45535, "lower": 4.21021226 }, "stochastic": { "K": 2.67, "D": 0.88 }, "atr": 0, "momentum": -0.46, "moving_averages": { "sma_9": 4.353333333333333, "sma_20": 4.45535, "ema_12": 4.36836587727524, "ema_26": 4.463212159065116 } } }, "volume_profile": { "timestamp": "2026-08-21T10:00:08+01:00", "last_500_trades": { "buy_volume": 7301.610000000005, "sell_volume": 7895.039999999993, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 0.9248350863326863, "cumulative_delta": -593.4299999999996, "delta_percent": -3.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15196.650000000018, "point_of_control_volume": 15196.650000000018, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T10:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-21T10:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T10:00:09+01:00", "last_60min": { "current_imbalance": 53.33, "imbalance_change_60min": -6.186, "min_imbalance": 53.33, "max_imbalance": 61.322, "average_imbalance": 58.84159999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.516, 58.893, 61.322, 61.147, 53.33 ] }, "volatility_metrics": { "timestamp": "2026-08-21T10:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017001747093990708, "average_range_1m": 0.002969696969696957, "atr_14_1m": 0.00728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76284.35, "zen_price": 4.675, "btc_1h_change_percent": 0.82, "zen_1h_change_percent": 1.54, "correlation_1h": 0.497, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-21T10:00:10+01:00", "key_levels": { "current_price": 4.675, "resistance_24h": 4.705, "support_24h": 4.178, "distance_to_resistance_percent": 0.64, "distance_to_support_percent": 10.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 828.31, "high_volume_at_support": 0, "overall_risk": "5.7%" } } }, { "timestamp": "2026-08-21T10:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787299801, "price_data": { "timestamp": "2026-08-21T10:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.695, "bid": 4.694, "ask": 4.699, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10649627263045566, "high_24h": 4.705, "low_24h": 4.178, "open_24h": 4.255, "volume_24h": 98952.84, "volume_usdc_24h": 0, "price_change_24h": 0.44, "price_change_24h_percent": 10.341, "trades_24h": 3548 }, "orderbook_continuous": { "timestamp": "2026-08-21T10:10:02+01:00", "bids_analysis": { "total_quantity": 18088.459999999995, "levels_count": 96, "top_10_bids": [ { "price": 4.694, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.693, "quantity": 131.73, "cumulative": 148.17999999999998 }, { "price": 4.692, "quantity": 16.45, "cumulative": 164.62999999999997 }, { "price": 4.691, "quantity": 141.57, "cumulative": 306.19999999999993 }, { "price": 4.69, "quantity": 43.08, "cumulative": 349.2799999999999 }, { "price": 4.688, "quantity": 37.75, "cumulative": 387.0299999999999 }, { "price": 4.687, "quantity": 149.59, "cumulative": 536.6199999999999 }, { "price": 4.685, "quantity": 16.45, "cumulative": 553.0699999999999 }, { "price": 4.684, "quantity": 64.42, "cumulative": 617.4899999999999 }, { "price": 4.683, "quantity": 106.56, "cumulative": 724.05 } ] }, "asks_analysis": { "total_quantity": 5215.34, "levels_count": 100, "top_10_asks": [ { "price": 4.699, "quantity": 38.83, "cumulative": 38.83 }, { "price": 4.7, "quantity": 16.45, "cumulative": 55.28 }, { "price": 4.701, "quantity": 64.38, "cumulative": 119.66 }, { "price": 4.702, "quantity": 123.36, "cumulative": 243.01999999999998 }, { "price": 4.704, "quantity": 64.67, "cumulative": 307.69 }, { "price": 4.706, "quantity": 107.3, "cumulative": 414.99 }, { "price": 4.707, "quantity": 16.45, "cumulative": 431.44 }, { "price": 4.708, "quantity": 49.63, "cumulative": 481.07 }, { "price": 4.71, "quantity": 43.25, "cumulative": 524.3199999999999 }, { "price": 4.712, "quantity": 21.38, "cumulative": 545.6999999999999 } ] }, "imbalance": { "quantity_difference": 12873.119999999995, "percent": 55.24, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.468318460541402 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 4.693, "quantity": 131.73 }, { "price": 4.691, "quantity": 141.57 }, { "price": 4.687, "quantity": 149.59 }, { "price": 4.683, "quantity": 106.56 }, { "price": 4.679, "quantity": 123.19 } ], "accumulation_ask_levels": [ { "price": 4.702, "quantity": 123.36 }, { "price": 4.706, "quantity": 107.3 }, { "price": 4.713, "quantity": 119.26 }, { "price": 4.714, "quantity": 123.76 }, { "price": 4.722, "quantity": 150.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T09:51:00+01:00", "open": 4.689, "high": 4.689, "low": 4.689, "close": 4.689, "volume": 59.0814, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:52:00+01:00", "open": 4.7, "high": 4.7, "low": 4.699, "close": 4.699, "volume": 152.07609, "body_percent": 0.021276595744687956, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:53:00+01:00", "open": 4.694, "high": 4.694, "low": 4.687, "close": 4.687, "volume": 1287.11983, "body_percent": 0.14912654452491847, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:54:00+01:00", "open": 4.684, "high": 4.684, "low": 4.68, "close": 4.682, "volume": 1550.90159, "body_percent": 0.04269854824935482, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-21T09:55:00+01:00", "open": 4.684, "high": 4.687, "low": 4.684, "close": 4.687, "volume": 130.62421, "body_percent": 0.0640478223740417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:56:00+01:00", "open": 4.683, "high": 4.684, "low": 4.681, "close": 4.681, "volume": 1094.48932, "body_percent": 0.042707666026046975, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:57:00+01:00", "open": 4.68, "high": 4.68, "low": 4.679, "close": 4.679, "volume": 615.7893, "body_percent": 0.021367521367509527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:58:00+01:00", "open": 4.68, "high": 4.68, "low": 4.66, "close": 4.66, "volume": 643.27495, "body_percent": 0.4273504273504183, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:59:00+01:00", "open": 4.66, "high": 4.66, "low": 4.66, "close": 4.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.68, "low": 4.672, "close": 4.68, "volume": 687.55367, "body_percent": 0.17123287671232892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:01:00+01:00", "open": 4.677, "high": 4.677, "low": 4.676, "close": 4.676, "volume": 258.87981, "body_percent": 0.021381227282434166, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:02:00+01:00", "open": 4.682, "high": 4.682, "low": 4.682, "close": 4.682, "volume": 33.19538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:03:00+01:00", "open": 4.685, "high": 4.686, "low": 4.685, "close": 4.686, "volume": 76.89455, "body_percent": 0.021344717182504462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:04:00+01:00", "open": 4.685, "high": 4.691, "low": 4.68, "close": 4.691, "volume": 1042.6256, "body_percent": 0.12806830309498887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-21T10:05:00+01:00", "open": 4.675, "high": 4.676, "low": 4.673, "close": 4.676, "volume": 766.5843, "body_percent": 0.021390374331557944, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T10:06:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 201.30918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:07:00+01:00", "open": 4.679, "high": 4.685, "low": 4.679, "close": 4.682, "volume": 1145.99526, "body_percent": 0.06411626415901076, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:08:00+01:00", "open": 4.68, "high": 4.689, "low": 4.678, "close": 4.689, "volume": 1097.62679, "body_percent": 0.19230769230769962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T10:09:00+01:00", "open": 4.688, "high": 4.695, "low": 4.688, "close": 4.695, "volume": 1623.0382, "body_percent": 0.1493174061433567, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:10:00+01:00", "open": 4.695, "high": 4.695, "low": 4.695, "close": 4.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 564.288547, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3454.24636, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.603, "range": 0.10200000000000031, "current": 4.695 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T08:35:00+01:00", "open": 4.569, "high": 4.58, "low": 4.569, "close": 4.58, "volume": 1171.10525, "body_percent": 0.24075289997811603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:40:00+01:00", "open": 4.581, "high": 4.59, "low": 4.576, "close": 4.588, "volume": 887.00234, "body_percent": 0.15280506439641287, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-21T08:45:00+01:00", "open": 4.593, "high": 4.609, "low": 4.583, "close": 4.609, "volume": 5073.20293, "body_percent": 0.34835619420857855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-21T08:50:00+01:00", "open": 4.599, "high": 4.599, "low": 4.591, "close": 4.591, "volume": 138.04524, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:55:00+01:00", "open": 4.594, "high": 4.595, "low": 4.594, "close": 4.595, "volume": 116.56623, "body_percent": 0.02176752285588693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.62, "low": 4.604, "close": 4.62, "volume": 453.14923, "body_percent": 0.34752389226759367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:05:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 64.624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:10:00+01:00", "open": 4.608, "high": 4.621, "low": 4.608, "close": 4.621, "volume": 89.29492, "body_percent": 0.2821180555555727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:15:00+01:00", "open": 4.626, "high": 4.644, "low": 4.609, "close": 4.612, "volume": 5031.02973, "body_percent": 0.3026372676178174, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T09:20:00+01:00", "open": 4.607, "high": 4.613, "low": 4.603, "close": 4.613, "volume": 4883.00831, "body_percent": 0.13023659648361682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T09:25:00+01:00", "open": 4.611, "high": 4.623, "low": 4.611, "close": 4.623, "volume": 542.13916, "body_percent": 0.26024723487313933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:30:00+01:00", "open": 4.644, "high": 4.665, "low": 4.632, "close": 4.632, "volume": 2288.26758, "body_percent": 0.2583979328165472, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:35:00+01:00", "open": 4.636, "high": 4.643, "low": 4.625, "close": 4.642, "volume": 2346.72484, "body_percent": 0.1294219154443535, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-21T09:40:00+01:00", "open": 4.64, "high": 4.685, "low": 4.64, "close": 4.685, "volume": 1870.6958, "body_percent": 0.969827586206895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:45:00+01:00", "open": 4.683, "high": 4.705, "low": 4.683, "close": 4.694, "volume": 960.64829, "body_percent": 0.23489216314328681, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:50:00+01:00", "open": 4.698, "high": 4.7, "low": 4.68, "close": 4.682, "volume": 6503.42527, "body_percent": 0.34057045551298454, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-21T09:55:00+01:00", "open": 4.684, "high": 4.687, "low": 4.66, "close": 4.66, "volume": 2484.17778, "body_percent": 0.5123825789923148, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.691, "low": 4.672, "close": 4.691, "volume": 2099.14901, "body_percent": 0.4066780821917836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:05:00+01:00", "open": 4.675, "high": 4.695, "low": 4.673, "close": 4.695, "volume": 4834.55373, "body_percent": 0.42780748663102597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T10:10:00+01:00", "open": 4.695, "high": 4.695, "low": 4.695, "close": 4.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1805.600853, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7183.76312, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.483, "range": 0.22200000000000042, "current": 4.695 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.695, "low": 4.672, "close": 4.695, "volume": 6933.70274, "body_percent": 0.4922945205479576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15180.755227333335, "latest": 6933.70274, "ratio_latest_vs_avg": 0.4567429377634449, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.705, "lowest": 3.791, "range": 0.9140000000000001, "current": 4.695 } } }, "technical_indicators": { "1m": { "rsi_14": 41.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00081741, "signal_line": 4.68457317, "histogram": -4.68539057 }, "bollinger_bands": { "upper": 4.70242486, "middle": 4.6825, "lower": 4.66257514 }, "stochastic": { "K": 74.36, "D": 24.54 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 4.6804444444444435, "sma_20": 4.6825, "ema_12": 4.684573168065413, "ema_26": 4.685390574277755 } }, "5m": { "rsi_14": 26.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02594732, "signal_line": 4.61167754, "histogram": -4.63762487 }, "bollinger_bands": { "upper": 4.71529891, "middle": 4.6372, "lower": 4.55910109 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.115, "moving_averages": { "sma_9": 4.603555555555555, "sma_20": 4.637199999999999, "ema_12": 4.611677540800898, "ema_26": 4.637624865307661 } }, "1h": { "rsi_14": 3.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09864383, "signal_line": 4.36920257, "histogram": -4.4678464 }, "bollinger_bands": { "upper": 4.70519877, "middle": 4.45635, "lower": 4.20750123 }, "stochastic": { "K": 2.67, "D": 0.88 }, "atr": 0, "momentum": -0.48, "moving_averages": { "sma_9": 4.353333333333333, "sma_20": 4.4563500000000005, "ema_12": 4.369202572556797, "ema_26": 4.467846400345044 } } }, "volume_profile": { "timestamp": "2026-08-21T10:10:04+01:00", "last_500_trades": { "buy_volume": 7473.070000000003, "sell_volume": 7415.08999999999, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.0078191903267544, "cumulative_delta": 57.980000000000004, "delta_percent": 0.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14888.160000000027, "point_of_control_volume": 14888.160000000027, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T10:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-21T10:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T10:10:06+01:00", "last_60min": { "current_imbalance": 52.228, "imbalance_change_60min": -6.664999999999999, "min_imbalance": 52.228, "max_imbalance": 61.322, "average_imbalance": 57.384, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.893, 61.322, 61.147, 53.33, 52.228 ] }, "volatility_metrics": { "timestamp": "2026-08-21T10:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017293409371932041, "average_range_1m": 0.0033434343434343384, "atr_14_1m": 0.00814286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76712.5, "zen_price": 4.695, "btc_1h_change_percent": 0.94, "zen_1h_change_percent": 1.89, "correlation_1h": 0.506, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-21T10:10:08+01:00", "key_levels": { "current_price": 4.695, "resistance_24h": 4.705, "support_24h": 4.178, "distance_to_resistance_percent": 0.21, "distance_to_support_percent": 11.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1142.9, "high_volume_at_support": 0, "overall_risk": "1.9%" } } }, { "timestamp": "2026-08-21T10:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787300401, "price_data": { "timestamp": "2026-08-21T10:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.701, "bid": 4.701, "ask": 4.703, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.04254413954479192, "high_24h": 4.705, "low_24h": 4.178, "open_24h": 4.255, "volume_24h": 96994.32, "volume_usdc_24h": 0, "price_change_24h": 0.446, "price_change_24h_percent": 10.482, "trades_24h": 3516 }, "orderbook_continuous": { "timestamp": "2026-08-21T10:20:02+01:00", "bids_analysis": { "total_quantity": 18145.569999999996, "levels_count": 94, "top_10_bids": [ { "price": 4.702, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.701, "quantity": 134.76, "cumulative": 151.20999999999998 }, { "price": 4.7, "quantity": 16.45, "cumulative": 167.65999999999997 }, { "price": 4.699, "quantity": 133.7, "cumulative": 301.35999999999996 }, { "price": 4.698, "quantity": 16.45, "cumulative": 317.80999999999995 }, { "price": 4.697, "quantity": 177.98, "cumulative": 495.78999999999996 }, { "price": 4.696, "quantity": 144.1, "cumulative": 639.89 }, { "price": 4.694, "quantity": 16.45, "cumulative": 656.34 }, { "price": 4.693, "quantity": 42.21, "cumulative": 698.5500000000001 }, { "price": 4.692, "quantity": 144.21, "cumulative": 842.7600000000001 } ] }, "asks_analysis": { "total_quantity": 4631.079999999999, "levels_count": 100, "top_10_asks": [ { "price": 4.703, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.704, "quantity": 22.36, "cumulative": 38.81 }, { "price": 4.705, "quantity": 16.45, "cumulative": 55.260000000000005 }, { "price": 4.706, "quantity": 23.66, "cumulative": 78.92 }, { "price": 4.707, "quantity": 47.86, "cumulative": 126.78 }, { "price": 4.708, "quantity": 28.25, "cumulative": 155.03 }, { "price": 4.709, "quantity": 143.95, "cumulative": 298.98 }, { "price": 4.71, "quantity": 43.02, "cumulative": 342 }, { "price": 4.711, "quantity": 21.25, "cumulative": 363.25 }, { "price": 4.712, "quantity": 16.45, "cumulative": 379.7 } ] }, "imbalance": { "quantity_difference": 13514.489999999998, "percent": 59.335, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9182156214101247 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.021, "accumulation_bid_levels": [ { "price": 4.701, "quantity": 134.76 }, { "price": 4.699, "quantity": 133.7 }, { "price": 4.697, "quantity": 177.98 }, { "price": 4.696, "quantity": 144.1 }, { "price": 4.692, "quantity": 144.21 } ], "accumulation_ask_levels": [ { "price": 4.709, "quantity": 143.95 }, { "price": 4.714, "quantity": 123.76 }, { "price": 4.718, "quantity": 122.82 }, { "price": 4.722, "quantity": 123.5 }, { "price": 4.726, "quantity": 122.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T10:01:00+01:00", "open": 4.677, "high": 4.677, "low": 4.676, "close": 4.676, "volume": 258.87981, "body_percent": 0.021381227282434166, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:02:00+01:00", "open": 4.682, "high": 4.682, "low": 4.682, "close": 4.682, "volume": 33.19538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:03:00+01:00", "open": 4.685, "high": 4.686, "low": 4.685, "close": 4.686, "volume": 76.89455, "body_percent": 0.021344717182504462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:04:00+01:00", "open": 4.685, "high": 4.691, "low": 4.68, "close": 4.691, "volume": 1042.6256, "body_percent": 0.12806830309498887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-21T10:05:00+01:00", "open": 4.675, "high": 4.676, "low": 4.673, "close": 4.676, "volume": 766.5843, "body_percent": 0.021390374331557944, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T10:06:00+01:00", "open": 4.674, "high": 4.674, "low": 4.674, "close": 4.674, "volume": 201.30918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:07:00+01:00", "open": 4.679, "high": 4.685, "low": 4.679, "close": 4.682, "volume": 1145.99526, "body_percent": 0.06411626415901076, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:08:00+01:00", "open": 4.68, "high": 4.689, "low": 4.678, "close": 4.689, "volume": 1097.62679, "body_percent": 0.19230769230769962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T10:09:00+01:00", "open": 4.688, "high": 4.695, "low": 4.688, "close": 4.695, "volume": 1623.0382, "body_percent": 0.1493174061433567, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:10:00+01:00", "open": 4.689, "high": 4.689, "low": 4.682, "close": 4.682, "volume": 1538.40653, "body_percent": 0.14928556195350123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:11:00+01:00", "open": 4.682, "high": 4.682, "low": 4.682, "close": 4.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:12:00+01:00", "open": 4.682, "high": 4.682, "low": 4.678, "close": 4.678, "volume": 173.21864, "body_percent": 0.08543357539513984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:13:00+01:00", "open": 4.686, "high": 4.686, "low": 4.686, "close": 4.686, "volume": 427.08204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:14:00+01:00", "open": 4.688, "high": 4.689, "low": 4.677, "close": 4.677, "volume": 1107.56516, "body_percent": 0.23464163822525855, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:15:00+01:00", "open": 4.676, "high": 4.701, "low": 4.676, "close": 4.698, "volume": 1417.04578, "body_percent": 0.4704875962361044, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:16:00+01:00", "open": 4.698, "high": 4.698, "low": 4.698, "close": 4.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:17:00+01:00", "open": 4.697, "high": 4.697, "low": 4.697, "close": 4.697, "volume": 45.51393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:18:00+01:00", "open": 4.694, "high": 4.704, "low": 4.693, "close": 4.703, "volume": 218.07934, "body_percent": 0.1917341286749114, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:19:00+01:00", "open": 4.704, "high": 4.704, "low": 4.701, "close": 4.701, "volume": 131.52153, "body_percent": 0.06377551020408406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:20:00+01:00", "open": 4.701, "high": 4.701, "low": 4.701, "close": 4.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 564.5203786666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3454.24636, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.603, "range": 0.10200000000000031, "current": 4.701 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T08:45:00+01:00", "open": 4.593, "high": 4.609, "low": 4.583, "close": 4.609, "volume": 5073.20293, "body_percent": 0.34835619420857855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-21T08:50:00+01:00", "open": 4.599, "high": 4.599, "low": 4.591, "close": 4.591, "volume": 138.04524, "body_percent": 0.17395085888236586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T08:55:00+01:00", "open": 4.594, "high": 4.595, "low": 4.594, "close": 4.595, "volume": 116.56623, "body_percent": 0.02176752285588693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.62, "low": 4.604, "close": 4.62, "volume": 453.14923, "body_percent": 0.34752389226759367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:05:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 64.624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:10:00+01:00", "open": 4.608, "high": 4.621, "low": 4.608, "close": 4.621, "volume": 89.29492, "body_percent": 0.2821180555555727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:15:00+01:00", "open": 4.626, "high": 4.644, "low": 4.609, "close": 4.612, "volume": 5031.02973, "body_percent": 0.3026372676178174, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T09:20:00+01:00", "open": 4.607, "high": 4.613, "low": 4.603, "close": 4.613, "volume": 4883.00831, "body_percent": 0.13023659648361682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T09:25:00+01:00", "open": 4.611, "high": 4.623, "low": 4.611, "close": 4.623, "volume": 542.13916, "body_percent": 0.26024723487313933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:30:00+01:00", "open": 4.644, "high": 4.665, "low": 4.632, "close": 4.632, "volume": 2288.26758, "body_percent": 0.2583979328165472, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:35:00+01:00", "open": 4.636, "high": 4.643, "low": 4.625, "close": 4.642, "volume": 2346.72484, "body_percent": 0.1294219154443535, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-21T09:40:00+01:00", "open": 4.64, "high": 4.685, "low": 4.64, "close": 4.685, "volume": 1870.6958, "body_percent": 0.969827586206895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:45:00+01:00", "open": 4.683, "high": 4.705, "low": 4.683, "close": 4.694, "volume": 960.64829, "body_percent": 0.23489216314328681, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:50:00+01:00", "open": 4.698, "high": 4.7, "low": 4.68, "close": 4.682, "volume": 6503.42527, "body_percent": 0.34057045551298454, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-21T09:55:00+01:00", "open": 4.684, "high": 4.687, "low": 4.66, "close": 4.66, "volume": 2484.17778, "body_percent": 0.5123825789923148, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.691, "low": 4.672, "close": 4.691, "volume": 2099.14901, "body_percent": 0.4066780821917836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:05:00+01:00", "open": 4.675, "high": 4.695, "low": 4.673, "close": 4.695, "volume": 4834.55373, "body_percent": 0.42780748663102597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T10:10:00+01:00", "open": 4.689, "high": 4.689, "low": 4.677, "close": 4.677, "volume": 3246.27237, "body_percent": 0.2559181062060238, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:15:00+01:00", "open": 4.676, "high": 4.704, "low": 4.676, "close": 4.701, "volume": 1812.16058, "body_percent": 0.5346449957228285, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:20:00+01:00", "open": 4.701, "high": 4.701, "low": 4.701, "close": 4.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1865.2805898333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7183.76312, "min": 0 }, "price_stats": { "highest": 4.705, "lowest": 4.5, "range": 0.20500000000000007, "current": 4.701 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.704, "low": 4.672, "close": 4.701, "volume": 11992.13569, "body_percent": 0.62071917808219, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15265.06244316667, "latest": 11992.13569, "ratio_latest_vs_avg": 0.7855936216866392, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.705, "lowest": 3.791, "range": 0.9140000000000001, "current": 4.701 } } }, "technical_indicators": { "1m": { "rsi_14": 37.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00473025, "signal_line": 4.68383238, "histogram": -4.68856263 }, "bollinger_bands": { "upper": 4.70645207, "middle": 4.6877, "lower": 4.66894793 }, "stochastic": { "K": 9.52, "D": 3.14 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 4.683444444444445, "sma_20": 4.687700000000001, "ema_12": 4.683832380608691, "ema_26": 4.688562628733324 } }, "5m": { "rsi_14": 26.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02479065, "signal_line": 4.62292413, "histogram": -4.64771478 }, "bollinger_bands": { "upper": 4.72396841, "middle": 4.648, "lower": 4.57203159 }, "stochastic": { "K": 17.48, "D": 5.77 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 4.611111111111112, "sma_20": 4.648, "ema_12": 4.622924131845801, "ema_26": 4.647714778467625 } }, "1h": { "rsi_14": 3.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09978309, "signal_line": 4.36945358, "histogram": -4.46923667 }, "bollinger_bands": { "upper": 4.70666062, "middle": 4.45665, "lower": 4.20663938 }, "stochastic": { "K": 2.67, "D": 0.88 }, "atr": 0, "momentum": -0.486, "moving_averages": { "sma_9": 4.353333333333333, "sma_20": 4.456650000000001, "ema_12": 4.369453581141264, "ema_26": 4.469236672729021 } } }, "volume_profile": { "timestamp": "2026-08-21T10:20:04+01:00", "last_500_trades": { "buy_volume": 7414.07, "sell_volume": 7442.46999999999, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 0.9961840625491281, "cumulative_delta": -28.400000000000265, "delta_percent": -0.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14856.540000000028, "point_of_control_volume": 14856.540000000028, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T10:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-21T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T10:20:05+01:00", "last_60min": { "current_imbalance": 55.24, "imbalance_change_60min": -6.082000000000001, "min_imbalance": 52.228, "max_imbalance": 61.322, "average_imbalance": 56.6534, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.322, 61.147, 53.33, 52.228, 55.24 ] }, "volatility_metrics": { "timestamp": "2026-08-21T10:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018104074984350825, "average_range_1m": 0.0038181818181818373, "atr_14_1m": 0.00678571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77123.79, "zen_price": 4.701, "btc_1h_change_percent": 0.97, "zen_1h_change_percent": 2.04, "correlation_1h": 0.591, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-21T10:20:06+01:00", "key_levels": { "current_price": 4.701, "resistance_24h": 4.705, "support_24h": 4.178, "distance_to_resistance_percent": 0.09, "distance_to_support_percent": 11.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1143.1699999999998, "high_volume_at_support": 0, "overall_risk": "0.8%" } } }, { "timestamp": "2026-08-21T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787301002, "price_data": { "timestamp": "2026-08-21T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.71, "bid": 4.711, "ask": 4.714, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06369426751592598, "high_24h": 4.723, "low_24h": 4.178, "open_24h": 4.261, "volume_24h": 97542.96, "volume_usdc_24h": 0, "price_change_24h": 0.449, "price_change_24h_percent": 10.537, "trades_24h": 3546 }, "orderbook_continuous": { "timestamp": "2026-08-21T10:30:02+01:00", "bids_analysis": { "total_quantity": 15722.550000000001, "levels_count": 91, "top_10_bids": [ { "price": 4.71, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.709, "quantity": 239.74, "cumulative": 256.19 }, { "price": 4.708, "quantity": 64.17, "cumulative": 320.36 }, { "price": 4.707, "quantity": 133.67, "cumulative": 454.03 }, { "price": 4.706, "quantity": 16.45, "cumulative": 470.47999999999996 }, { "price": 4.705, "quantity": 170.47, "cumulative": 640.9499999999999 }, { "price": 4.703, "quantity": 16.45, "cumulative": 657.4 }, { "price": 4.702, "quantity": 64.24, "cumulative": 721.64 }, { "price": 4.701, "quantity": 122.77, "cumulative": 844.41 }, { "price": 4.7, "quantity": 16.45, "cumulative": 860.86 } ] }, "asks_analysis": { "total_quantity": 5459.320000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.714, "quantity": 69, "cumulative": 69 }, { "price": 4.715, "quantity": 16.45, "cumulative": 85.45 }, { "price": 4.716, "quantity": 85.45, "cumulative": 170.9 }, { "price": 4.717, "quantity": 16.45, "cumulative": 187.35 }, { "price": 4.718, "quantity": 149, "cumulative": 336.35 }, { "price": 4.719, "quantity": 37.65, "cumulative": 374 }, { "price": 4.721, "quantity": 16.45, "cumulative": 390.45 }, { "price": 4.722, "quantity": 64.13, "cumulative": 454.58 }, { "price": 4.723, "quantity": 120.6, "cumulative": 575.18 }, { "price": 4.724, "quantity": 21.19, "cumulative": 596.37 } ] }, "imbalance": { "quantity_difference": 10263.23, "percent": 48.453, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8799465867543943 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 4.709, "quantity": 239.74 }, { "price": 4.707, "quantity": 133.67 }, { "price": 4.705, "quantity": 170.47 }, { "price": 4.701, "quantity": 122.77 }, { "price": 4.696, "quantity": 149.67 } ], "accumulation_ask_levels": [ { "price": 4.718, "quantity": 149 }, { "price": 4.723, "quantity": 120.6 }, { "price": 4.726, "quantity": 107.93 }, { "price": 4.727, "quantity": 107.58 }, { "price": 4.729, "quantity": 122.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T10:11:00+01:00", "open": 4.682, "high": 4.682, "low": 4.682, "close": 4.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:12:00+01:00", "open": 4.682, "high": 4.682, "low": 4.678, "close": 4.678, "volume": 173.21864, "body_percent": 0.08543357539513984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:13:00+01:00", "open": 4.686, "high": 4.686, "low": 4.686, "close": 4.686, "volume": 427.08204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:14:00+01:00", "open": 4.688, "high": 4.689, "low": 4.677, "close": 4.677, "volume": 1107.56516, "body_percent": 0.23464163822525855, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:15:00+01:00", "open": 4.676, "high": 4.701, "low": 4.676, "close": 4.698, "volume": 1417.04578, "body_percent": 0.4704875962361044, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:16:00+01:00", "open": 4.698, "high": 4.698, "low": 4.698, "close": 4.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:17:00+01:00", "open": 4.697, "high": 4.697, "low": 4.697, "close": 4.697, "volume": 45.51393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:18:00+01:00", "open": 4.694, "high": 4.704, "low": 4.693, "close": 4.703, "volume": 218.07934, "body_percent": 0.1917341286749114, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:19:00+01:00", "open": 4.704, "high": 4.704, "low": 4.701, "close": 4.701, "volume": 131.52153, "body_percent": 0.06377551020408406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:20:00+01:00", "open": 4.704, "high": 4.704, "low": 4.704, "close": 4.704, "volume": 182.56224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:21:00+01:00", "open": 4.704, "high": 4.704, "low": 4.704, "close": 4.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:22:00+01:00", "open": 4.702, "high": 4.704, "low": 4.702, "close": 4.704, "volume": 1008.36758, "body_percent": 0.04253509145044194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:23:00+01:00", "open": 4.69, "high": 4.691, "low": 4.686, "close": 4.686, "volume": 365.68794, "body_percent": 0.08528784648188587, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:24:00+01:00", "open": 4.691, "high": 4.691, "low": 4.688, "close": 4.69, "volume": 1069.35287, "body_percent": 0.021317416329129094, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T10:25:00+01:00", "open": 4.694, "high": 4.702, "low": 4.692, "close": 4.702, "volume": 715.35194, "body_percent": 0.17043033659991494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T10:26:00+01:00", "open": 4.708, "high": 4.723, "low": 4.708, "close": 4.723, "volume": 771.51795, "body_percent": 0.31860662701783515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:27:00+01:00", "open": 4.713, "high": 4.713, "low": 4.713, "close": 4.713, "volume": 35.3475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:28:00+01:00", "open": 4.713, "high": 4.713, "low": 4.713, "close": 4.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:29:00+01:00", "open": 4.706, "high": 4.71, "low": 4.706, "close": 4.71, "volume": 726.9075, "body_percent": 0.0849978750531143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:30:00+01:00", "open": 4.71, "high": 4.71, "low": 4.71, "close": 4.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 555.3528461666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3454.24636, "min": 0 }, "price_stats": { "highest": 4.723, "lowest": 4.625, "range": 0.09799999999999986, "current": 4.71 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T08:55:00+01:00", "open": 4.594, "high": 4.595, "low": 4.594, "close": 4.595, "volume": 116.56623, "body_percent": 0.02176752285588693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.62, "low": 4.604, "close": 4.62, "volume": 453.14923, "body_percent": 0.34752389226759367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:05:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 64.624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:10:00+01:00", "open": 4.608, "high": 4.621, "low": 4.608, "close": 4.621, "volume": 89.29492, "body_percent": 0.2821180555555727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:15:00+01:00", "open": 4.626, "high": 4.644, "low": 4.609, "close": 4.612, "volume": 5031.02973, "body_percent": 0.3026372676178174, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T09:20:00+01:00", "open": 4.607, "high": 4.613, "low": 4.603, "close": 4.613, "volume": 4883.00831, "body_percent": 0.13023659648361682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T09:25:00+01:00", "open": 4.611, "high": 4.623, "low": 4.611, "close": 4.623, "volume": 542.13916, "body_percent": 0.26024723487313933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:30:00+01:00", "open": 4.644, "high": 4.665, "low": 4.632, "close": 4.632, "volume": 2288.26758, "body_percent": 0.2583979328165472, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:35:00+01:00", "open": 4.636, "high": 4.643, "low": 4.625, "close": 4.642, "volume": 2346.72484, "body_percent": 0.1294219154443535, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-21T09:40:00+01:00", "open": 4.64, "high": 4.685, "low": 4.64, "close": 4.685, "volume": 1870.6958, "body_percent": 0.969827586206895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:45:00+01:00", "open": 4.683, "high": 4.705, "low": 4.683, "close": 4.694, "volume": 960.64829, "body_percent": 0.23489216314328681, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:50:00+01:00", "open": 4.698, "high": 4.7, "low": 4.68, "close": 4.682, "volume": 6503.42527, "body_percent": 0.34057045551298454, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-21T09:55:00+01:00", "open": 4.684, "high": 4.687, "low": 4.66, "close": 4.66, "volume": 2484.17778, "body_percent": 0.5123825789923148, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.691, "low": 4.672, "close": 4.691, "volume": 2099.14901, "body_percent": 0.4066780821917836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:05:00+01:00", "open": 4.675, "high": 4.695, "low": 4.673, "close": 4.695, "volume": 4834.55373, "body_percent": 0.42780748663102597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T10:10:00+01:00", "open": 4.689, "high": 4.689, "low": 4.677, "close": 4.677, "volume": 3246.27237, "body_percent": 0.2559181062060238, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:15:00+01:00", "open": 4.676, "high": 4.704, "low": 4.676, "close": 4.701, "volume": 1812.16058, "body_percent": 0.5346449957228285, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:20:00+01:00", "open": 4.704, "high": 4.704, "low": 4.686, "close": 4.69, "volume": 2625.97063, "body_percent": 0.29761904761903374, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T10:25:00+01:00", "open": 4.694, "high": 4.723, "low": 4.692, "close": 4.71, "volume": 2249.12489, "body_percent": 0.3408606731998299, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T10:30:00+01:00", "open": 4.71, "high": 4.71, "low": 4.71, "close": 4.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1879.2845405, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7183.76312, "min": 0 }, "price_stats": { "highest": 4.723, "lowest": 4.505, "range": 0.21799999999999997, "current": 4.71 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.723, "low": 4.672, "close": 4.71, "volume": 16867.23121, "body_percent": 0.8133561643835672, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15346.314035166668, "latest": 16867.23121, "ratio_latest_vs_avg": 1.09910635031631, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.723, "lowest": 3.791, "range": 0.9319999999999999, "current": 4.71 } } }, "technical_indicators": { "1m": { "rsi_14": 41.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00673867, "signal_line": 4.69135715, "histogram": -4.69809583 }, "bollinger_bands": { "upper": 4.72325206, "middle": 4.69895, "lower": 4.67464794 }, "stochastic": { "K": 18.52, "D": 6.11 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 4.691111111111111, "sma_20": 4.69895, "ema_12": 4.691357154829039, "ema_26": 4.698095826056079 } }, "5m": { "rsi_14": 29.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02556237, "signal_line": 4.63206657, "histogram": -4.65762894 }, "bollinger_bands": { "upper": 4.73400786, "middle": 4.65845, "lower": 4.58289214 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.115, "moving_averages": { "sma_9": 4.6193333333333335, "sma_20": 4.65845, "ema_12": 4.632066569262664, "ema_26": 4.65762893972106 } }, "1h": { "rsi_14": 3.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10149199, "signal_line": 4.36983009, "histogram": -4.47132208 }, "bollinger_bands": { "upper": 4.70889428, "middle": 4.4571, "lower": 4.20530572 }, "stochastic": { "K": 2.67, "D": 0.88 }, "atr": 0, "momentum": -0.495, "moving_averages": { "sma_9": 4.353333333333333, "sma_20": 4.4571, "ema_12": 4.3698300940179635, "ema_26": 4.471322081304991 } } }, "volume_profile": { "timestamp": "2026-08-21T10:30:05+01:00", "last_500_trades": { "buy_volume": 7049.739999999995, "sell_volume": 6923.159999999993, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.0182835583750778, "cumulative_delta": 126.58, "delta_percent": 0.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13972.900000000023, "point_of_control_volume": 13972.900000000023, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T10:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-21T10:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T10:30:06+01:00", "last_60min": { "current_imbalance": 59.335, "imbalance_change_60min": -1.8119999999999976, "min_imbalance": 52.228, "max_imbalance": 61.147, "average_imbalance": 56.25600000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.147, 53.33, 52.228, 55.24, 59.335 ] }, "volatility_metrics": { "timestamp": "2026-08-21T10:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018768113796603296, "average_range_1m": 0.0038080808080808146, "atr_14_1m": 0.00657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77211.51, "zen_price": 4.71, "btc_1h_change_percent": 1.07, "zen_1h_change_percent": 1.14, "correlation_1h": 0.649, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-21T10:30:07+01:00", "key_levels": { "current_price": 4.71, "resistance_24h": 4.723, "support_24h": 4.178, "distance_to_resistance_percent": 0.28, "distance_to_support_percent": 11.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 952.61, "high_volume_at_support": 0, "overall_risk": "2.4%" } } }, { "timestamp": "2026-08-21T10:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787301602, "price_data": { "timestamp": "2026-08-21T10:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.72, "bid": 4.715, "ask": 4.717, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04237288135592754, "high_24h": 4.723, "low_24h": 4.178, "open_24h": 4.257, "volume_24h": 97499.6, "volume_usdc_24h": 0, "price_change_24h": 0.463, "price_change_24h_percent": 10.876, "trades_24h": 3535 }, "orderbook_continuous": { "timestamp": "2026-08-21T10:40:02+01:00", "bids_analysis": { "total_quantity": 17594.670000000002, "levels_count": 93, "top_10_bids": [ { "price": 4.716, "quantity": 118.73, "cumulative": 118.73 }, { "price": 4.715, "quantity": 16.45, "cumulative": 135.18 }, { "price": 4.714, "quantity": 118.61, "cumulative": 253.79000000000002 }, { "price": 4.713, "quantity": 16.45, "cumulative": 270.24 }, { "price": 4.712, "quantity": 170.1, "cumulative": 440.34000000000003 }, { "price": 4.711, "quantity": 99.9, "cumulative": 540.24 }, { "price": 4.71, "quantity": 16.45, "cumulative": 556.69 }, { "price": 4.709, "quantity": 64.15, "cumulative": 620.84 }, { "price": 4.708, "quantity": 122.49, "cumulative": 743.33 }, { "price": 4.706, "quantity": 43, "cumulative": 786.33 } ] }, "asks_analysis": { "total_quantity": 5189.959999999999, "levels_count": 100, "top_10_asks": [ { "price": 4.717, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.718, "quantity": 63.64, "cumulative": 80.09 }, { "price": 4.719, "quantity": 16.45, "cumulative": 96.54 }, { "price": 4.72, "quantity": 80.09, "cumulative": 176.63 }, { "price": 4.722, "quantity": 21.2, "cumulative": 197.82999999999998 }, { "price": 4.723, "quantity": 122.47, "cumulative": 320.29999999999995 }, { "price": 4.724, "quantity": 47.69, "cumulative": 367.98999999999995 }, { "price": 4.725, "quantity": 16.45, "cumulative": 384.43999999999994 }, { "price": 4.726, "quantity": 21.19, "cumulative": 405.62999999999994 }, { "price": 4.727, "quantity": 16.45, "cumulative": 422.0799999999999 } ] }, "imbalance": { "quantity_difference": 12404.710000000003, "percent": 54.443, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.390135954805048 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.021, "accumulation_bid_levels": [ { "price": 4.716, "quantity": 118.73 }, { "price": 4.714, "quantity": 118.61 }, { "price": 4.712, "quantity": 170.1 }, { "price": 4.708, "quantity": 122.49 }, { "price": 4.704, "quantity": 135.3 } ], "accumulation_ask_levels": [ { "price": 4.723, "quantity": 122.47 }, { "price": 4.729, "quantity": 122.29 }, { "price": 4.734, "quantity": 122.14 }, { "price": 4.742, "quantity": 123.15 }, { "price": 4.748, "quantity": 113.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T10:21:00+01:00", "open": 4.704, "high": 4.704, "low": 4.704, "close": 4.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:22:00+01:00", "open": 4.702, "high": 4.704, "low": 4.702, "close": 4.704, "volume": 1008.36758, "body_percent": 0.04253509145044194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:23:00+01:00", "open": 4.69, "high": 4.691, "low": 4.686, "close": 4.686, "volume": 365.68794, "body_percent": 0.08528784648188587, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:24:00+01:00", "open": 4.691, "high": 4.691, "low": 4.688, "close": 4.69, "volume": 1069.35287, "body_percent": 0.021317416329129094, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T10:25:00+01:00", "open": 4.694, "high": 4.702, "low": 4.692, "close": 4.702, "volume": 715.35194, "body_percent": 0.17043033659991494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T10:26:00+01:00", "open": 4.708, "high": 4.723, "low": 4.708, "close": 4.723, "volume": 771.51795, "body_percent": 0.31860662701783515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:27:00+01:00", "open": 4.713, "high": 4.713, "low": 4.713, "close": 4.713, "volume": 35.3475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:28:00+01:00", "open": 4.713, "high": 4.713, "low": 4.713, "close": 4.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:29:00+01:00", "open": 4.706, "high": 4.71, "low": 4.706, "close": 4.71, "volume": 726.9075, "body_percent": 0.0849978750531143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:30:00+01:00", "open": 4.71, "high": 4.71, "low": 4.71, "close": 4.71, "volume": 71.1681, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:31:00+01:00", "open": 4.708, "high": 4.708, "low": 4.702, "close": 4.702, "volume": 600.82344, "body_percent": 0.1274426508071416, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:32:00+01:00", "open": 4.711, "high": 4.711, "low": 4.711, "close": 4.711, "volume": 57.56842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:33:00+01:00", "open": 4.71, "high": 4.71, "low": 4.691, "close": 4.701, "volume": 1986.24409, "body_percent": 0.19108280254777793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-21T10:34:00+01:00", "open": 4.703, "high": 4.703, "low": 4.703, "close": 4.703, "volume": 546.4886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:35:00+01:00", "open": 4.703, "high": 4.703, "low": 4.703, "close": 4.703, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:36:00+01:00", "open": 4.705, "high": 4.706, "low": 4.705, "close": 4.706, "volume": 172.22136, "body_percent": 0.02125398512221751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:37:00+01:00", "open": 4.704, "high": 4.714, "low": 4.704, "close": 4.714, "volume": 877.05206, "body_percent": 0.2125850340136198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:38:00+01:00", "open": 4.715, "high": 4.721, "low": 4.71, "close": 4.721, "volume": 221.20629, "body_percent": 0.12725344644751277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-21T10:39:00+01:00", "open": 4.718, "high": 4.72, "low": 4.718, "close": 4.72, "volume": 1406.46744, "body_percent": 0.04239084357778253, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:40:00+01:00", "open": 4.72, "high": 4.72, "low": 4.72, "close": 4.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 565.7109966666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3454.24636, "min": 0 }, "price_stats": { "highest": 4.723, "lowest": 4.649, "range": 0.07399999999999984, "current": 4.72 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T09:05:00+01:00", "open": 4.616, "high": 4.616, "low": 4.616, "close": 4.616, "volume": 64.624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:10:00+01:00", "open": 4.608, "high": 4.621, "low": 4.608, "close": 4.621, "volume": 89.29492, "body_percent": 0.2821180555555727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:15:00+01:00", "open": 4.626, "high": 4.644, "low": 4.609, "close": 4.612, "volume": 5031.02973, "body_percent": 0.3026372676178174, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T09:20:00+01:00", "open": 4.607, "high": 4.613, "low": 4.603, "close": 4.613, "volume": 4883.00831, "body_percent": 0.13023659648361682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T09:25:00+01:00", "open": 4.611, "high": 4.623, "low": 4.611, "close": 4.623, "volume": 542.13916, "body_percent": 0.26024723487313933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:30:00+01:00", "open": 4.644, "high": 4.665, "low": 4.632, "close": 4.632, "volume": 2288.26758, "body_percent": 0.2583979328165472, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:35:00+01:00", "open": 4.636, "high": 4.643, "low": 4.625, "close": 4.642, "volume": 2346.72484, "body_percent": 0.1294219154443535, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-21T09:40:00+01:00", "open": 4.64, "high": 4.685, "low": 4.64, "close": 4.685, "volume": 1870.6958, "body_percent": 0.969827586206895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:45:00+01:00", "open": 4.683, "high": 4.705, "low": 4.683, "close": 4.694, "volume": 960.64829, "body_percent": 0.23489216314328681, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:50:00+01:00", "open": 4.698, "high": 4.7, "low": 4.68, "close": 4.682, "volume": 6503.42527, "body_percent": 0.34057045551298454, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-21T09:55:00+01:00", "open": 4.684, "high": 4.687, "low": 4.66, "close": 4.66, "volume": 2484.17778, "body_percent": 0.5123825789923148, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.691, "low": 4.672, "close": 4.691, "volume": 2099.14901, "body_percent": 0.4066780821917836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:05:00+01:00", "open": 4.675, "high": 4.695, "low": 4.673, "close": 4.695, "volume": 4834.55373, "body_percent": 0.42780748663102597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T10:10:00+01:00", "open": 4.689, "high": 4.689, "low": 4.677, "close": 4.677, "volume": 3246.27237, "body_percent": 0.2559181062060238, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:15:00+01:00", "open": 4.676, "high": 4.704, "low": 4.676, "close": 4.701, "volume": 1812.16058, "body_percent": 0.5346449957228285, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:20:00+01:00", "open": 4.704, "high": 4.704, "low": 4.686, "close": 4.69, "volume": 2625.97063, "body_percent": 0.29761904761903374, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T10:25:00+01:00", "open": 4.694, "high": 4.723, "low": 4.692, "close": 4.71, "volume": 2249.12489, "body_percent": 0.3408606731998299, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T10:30:00+01:00", "open": 4.71, "high": 4.711, "low": 4.691, "close": 4.703, "volume": 3262.29265, "body_percent": 0.14861995753714807, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-21T10:35:00+01:00", "open": 4.705, "high": 4.721, "low": 4.704, "close": 4.72, "volume": 2676.94715, "body_percent": 0.3188097768331494, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:40:00+01:00", "open": 4.72, "high": 4.72, "low": 4.72, "close": 4.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1889.0777648333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7183.76312, "min": 0 }, "price_stats": { "highest": 4.723, "lowest": 4.505, "range": 0.21799999999999997, "current": 4.72 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.723, "low": 4.672, "close": 4.72, "volume": 22806.47101, "body_percent": 1.0273972602739736, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15445.301365166668, "latest": 22806.47101, "ratio_latest_vs_avg": 1.4765960514978853, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.723, "lowest": 3.791, "range": 0.9319999999999999, "current": 4.72 } } }, "technical_indicators": { "1m": { "rsi_14": 43.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00447161, "signal_line": 4.70430286, "histogram": -4.70877447 }, "bollinger_bands": { "upper": 4.72676945, "middle": 4.7078, "lower": 4.68883055 }, "stochastic": { "K": 48.65, "D": 16.05 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 4.705, "sma_20": 4.707799999999999, "ema_12": 4.7043028587567335, "ema_26": 4.708774471226211 } }, "5m": { "rsi_14": 32.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02575605, "signal_line": 4.64265669, "histogram": -4.66841275 }, "bollinger_bands": { "upper": 4.74360436, "middle": 4.66935, "lower": 4.59509564 }, "stochastic": { "K": 4.82, "D": 1.59 }, "atr": 0, "momentum": -0.104, "moving_averages": { "sma_9": 4.637555555555555, "sma_20": 4.6693500000000006, "ema_12": 4.642656694140159, "ema_26": 4.668412746125502 } }, "1h": { "rsi_14": 3.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10339076, "signal_line": 4.37024844, "histogram": -4.4736392 }, "bollinger_bands": { "upper": 4.71143254, "middle": 4.4576, "lower": 4.20376746 }, "stochastic": { "K": 2.67, "D": 0.88 }, "atr": 0, "momentum": -0.505, "moving_averages": { "sma_9": 4.353333333333333, "sma_20": 4.457599999999999, "ema_12": 4.370248441658742, "ema_26": 4.473639201944954 } } }, "volume_profile": { "timestamp": "2026-08-21T10:40:04+01:00", "last_500_trades": { "buy_volume": 7287.339999999993, "sell_volume": 6929.0299999999925, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.0517114228109852, "cumulative_delta": 358.3099999999995, "delta_percent": 2.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14216.370000000023, "point_of_control_volume": 14216.370000000023, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T10:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-21T10:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T10:40:05+01:00", "last_60min": { "current_imbalance": 48.453, "imbalance_change_60min": -4.876999999999995, "min_imbalance": 48.453, "max_imbalance": 59.335, "average_imbalance": 53.717200000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.33, 52.228, 55.24, 59.335, 48.453 ] }, "volatility_metrics": { "timestamp": "2026-08-21T10:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019020635617920017, "average_range_1m": 0.004303030303030322, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77529.68, "zen_price": 4.72, "btc_1h_change_percent": 1.28, "zen_1h_change_percent": 1.46, "correlation_1h": 0.74, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T10:40:06+01:00", "key_levels": { "current_price": 4.72, "resistance_24h": 4.723, "support_24h": 4.178, "distance_to_resistance_percent": 0.06, "distance_to_support_percent": 11.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 828.1200000000001, "high_volume_at_support": 0, "overall_risk": "0.6%" } } }, { "timestamp": "2026-08-21T10:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787302202, "price_data": { "timestamp": "2026-08-21T10:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.747, "bid": 4.744, "ask": 4.746, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.04213187276175833, "high_24h": 4.749, "low_24h": 4.178, "open_24h": 4.267, "volume_24h": 100175.02, "volume_usdc_24h": 0, "price_change_24h": 0.48, "price_change_24h_percent": 11.249, "trades_24h": 3604 }, "orderbook_continuous": { "timestamp": "2026-08-21T10:50:03+01:00", "bids_analysis": { "total_quantity": 15958.33, "levels_count": 96, "top_10_bids": [ { "price": 4.744, "quantity": 129.85, "cumulative": 129.85 }, { "price": 4.743, "quantity": 121.84, "cumulative": 251.69 }, { "price": 4.742, "quantity": 98.22, "cumulative": 349.90999999999997 }, { "price": 4.741, "quantity": 16.45, "cumulative": 366.35999999999996 }, { "price": 4.74, "quantity": 36.45, "cumulative": 402.80999999999995 }, { "price": 4.739, "quantity": 83.89, "cumulative": 486.69999999999993 }, { "price": 4.738, "quantity": 142, "cumulative": 628.6999999999999 }, { "price": 4.737, "quantity": 57.54, "cumulative": 686.2399999999999 }, { "price": 4.736, "quantity": 36.45, "cumulative": 722.6899999999999 }, { "price": 4.735, "quantity": 83.94, "cumulative": 806.6299999999999 } ] }, "asks_analysis": { "total_quantity": 5090.320000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.746, "quantity": 40.25, "cumulative": 40.25 }, { "price": 4.747, "quantity": 16.45, "cumulative": 56.7 }, { "price": 4.748, "quantity": 23.8, "cumulative": 80.5 }, { "price": 4.749, "quantity": 16.45, "cumulative": 96.95 }, { "price": 4.751, "quantity": 42.79, "cumulative": 139.74 }, { "price": 4.752, "quantity": 21.07, "cumulative": 160.81 }, { "price": 4.753, "quantity": 16.45, "cumulative": 177.26 }, { "price": 4.754, "quantity": 42.76, "cumulative": 220.01999999999998 }, { "price": 4.755, "quantity": 21.06, "cumulative": 241.07999999999998 }, { "price": 4.757, "quantity": 42.82, "cumulative": 283.9 } ] }, "imbalance": { "quantity_difference": 10868.009999999998, "percent": 51.633, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1350347325904853 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.042, "accumulation_bid_levels": [ { "price": 4.744, "quantity": 129.85 }, { "price": 4.743, "quantity": 121.84 }, { "price": 4.738, "quantity": 142 }, { "price": 4.733, "quantity": 120.8 }, { "price": 4.732, "quantity": 148.42 } ], "accumulation_ask_levels": [ { "price": 4.76, "quantity": 122.84 }, { "price": 4.769, "quantity": 122.67 }, { "price": 4.778, "quantity": 122.67 }, { "price": 4.787, "quantity": 122.43 }, { "price": 4.796, "quantity": 122.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T10:31:00+01:00", "open": 4.708, "high": 4.708, "low": 4.702, "close": 4.702, "volume": 600.82344, "body_percent": 0.1274426508071416, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:32:00+01:00", "open": 4.711, "high": 4.711, "low": 4.711, "close": 4.711, "volume": 57.56842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:33:00+01:00", "open": 4.71, "high": 4.71, "low": 4.691, "close": 4.701, "volume": 1986.24409, "body_percent": 0.19108280254777793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-21T10:34:00+01:00", "open": 4.703, "high": 4.703, "low": 4.703, "close": 4.703, "volume": 546.4886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:35:00+01:00", "open": 4.703, "high": 4.703, "low": 4.703, "close": 4.703, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:36:00+01:00", "open": 4.705, "high": 4.706, "low": 4.705, "close": 4.706, "volume": 172.22136, "body_percent": 0.02125398512221751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:37:00+01:00", "open": 4.704, "high": 4.714, "low": 4.704, "close": 4.714, "volume": 877.05206, "body_percent": 0.2125850340136198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:38:00+01:00", "open": 4.715, "high": 4.721, "low": 4.71, "close": 4.721, "volume": 221.20629, "body_percent": 0.12725344644751277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-21T10:39:00+01:00", "open": 4.718, "high": 4.72, "low": 4.718, "close": 4.72, "volume": 1406.46744, "body_percent": 0.04239084357778253, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:40:00+01:00", "open": 4.725, "high": 4.725, "low": 4.725, "close": 4.725, "volume": 146.5695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:41:00+01:00", "open": 4.723, "high": 4.73, "low": 4.723, "close": 4.73, "volume": 265.97802, "body_percent": 0.1482108829134144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:42:00+01:00", "open": 4.73, "high": 4.732, "low": 4.73, "close": 4.73, "volume": 3195.96734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T10:43:00+01:00", "open": 4.73, "high": 4.734, "low": 4.723, "close": 4.731, "volume": 6294.79424, "body_percent": 0.021141649048614073, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T10:44:00+01:00", "open": 4.731, "high": 4.731, "low": 4.731, "close": 4.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:45:00+01:00", "open": 4.738, "high": 4.738, "low": 4.738, "close": 4.738, "volume": 54.39224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:46:00+01:00", "open": 4.742, "high": 4.748, "low": 4.742, "close": 4.745, "volume": 982.89376, "body_percent": 0.06326444538169788, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:47:00+01:00", "open": 4.74, "high": 4.749, "low": 4.739, "close": 4.739, "volume": 1346.56267, "body_percent": 0.021097046413509155, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T10:48:00+01:00", "open": 4.735, "high": 4.742, "low": 4.735, "close": 4.742, "volume": 1373.69661, "body_percent": 0.1478352692713764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:49:00+01:00", "open": 4.743, "high": 4.747, "low": 4.742, "close": 4.747, "volume": 1427.15794, "body_percent": 0.08433480919248491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:50:00+01:00", "open": 4.747, "high": 4.747, "low": 4.747, "close": 4.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 723.7973336666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6294.79424, "min": 0 }, "price_stats": { "highest": 4.749, "lowest": 4.66, "range": 0.08899999999999952, "current": 4.747 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T09:15:00+01:00", "open": 4.626, "high": 4.644, "low": 4.609, "close": 4.612, "volume": 5031.02973, "body_percent": 0.3026372676178174, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T09:20:00+01:00", "open": 4.607, "high": 4.613, "low": 4.603, "close": 4.613, "volume": 4883.00831, "body_percent": 0.13023659648361682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T09:25:00+01:00", "open": 4.611, "high": 4.623, "low": 4.611, "close": 4.623, "volume": 542.13916, "body_percent": 0.26024723487313933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:30:00+01:00", "open": 4.644, "high": 4.665, "low": 4.632, "close": 4.632, "volume": 2288.26758, "body_percent": 0.2583979328165472, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:35:00+01:00", "open": 4.636, "high": 4.643, "low": 4.625, "close": 4.642, "volume": 2346.72484, "body_percent": 0.1294219154443535, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-21T09:40:00+01:00", "open": 4.64, "high": 4.685, "low": 4.64, "close": 4.685, "volume": 1870.6958, "body_percent": 0.969827586206895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:45:00+01:00", "open": 4.683, "high": 4.705, "low": 4.683, "close": 4.694, "volume": 960.64829, "body_percent": 0.23489216314328681, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:50:00+01:00", "open": 4.698, "high": 4.7, "low": 4.68, "close": 4.682, "volume": 6503.42527, "body_percent": 0.34057045551298454, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-21T09:55:00+01:00", "open": 4.684, "high": 4.687, "low": 4.66, "close": 4.66, "volume": 2484.17778, "body_percent": 0.5123825789923148, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.691, "low": 4.672, "close": 4.691, "volume": 2099.14901, "body_percent": 0.4066780821917836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:05:00+01:00", "open": 4.675, "high": 4.695, "low": 4.673, "close": 4.695, "volume": 4834.55373, "body_percent": 0.42780748663102597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T10:10:00+01:00", "open": 4.689, "high": 4.689, "low": 4.677, "close": 4.677, "volume": 3246.27237, "body_percent": 0.2559181062060238, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:15:00+01:00", "open": 4.676, "high": 4.704, "low": 4.676, "close": 4.701, "volume": 1812.16058, "body_percent": 0.5346449957228285, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:20:00+01:00", "open": 4.704, "high": 4.704, "low": 4.686, "close": 4.69, "volume": 2625.97063, "body_percent": 0.29761904761903374, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T10:25:00+01:00", "open": 4.694, "high": 4.723, "low": 4.692, "close": 4.71, "volume": 2249.12489, "body_percent": 0.3408606731998299, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T10:30:00+01:00", "open": 4.71, "high": 4.711, "low": 4.691, "close": 4.703, "volume": 3262.29265, "body_percent": 0.14861995753714807, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-21T10:35:00+01:00", "open": 4.705, "high": 4.721, "low": 4.704, "close": 4.72, "volume": 2676.94715, "body_percent": 0.3188097768331494, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:40:00+01:00", "open": 4.725, "high": 4.734, "low": 4.723, "close": 4.731, "volume": 9903.3091, "body_percent": 0.1269841269841318, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T10:45:00+01:00", "open": 4.738, "high": 4.749, "low": 4.735, "close": 4.747, "volume": 5184.70322, "body_percent": 0.18995356690585588, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T10:50:00+01:00", "open": 4.747, "high": 4.747, "low": 4.747, "close": 4.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2093.559705, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9903.3091, "min": 0 }, "price_stats": { "highest": 4.749, "lowest": 4.505, "range": 0.24399999999999977, "current": 4.747 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T15:00:00+01:00", "open": 4.229, "high": 4.235, "low": 4.178, "close": 4.215, "volume": 13773.71519, "body_percent": 0.33104752896666434, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.749, "low": 4.672, "close": 4.747, "volume": 37894.48333, "body_percent": 1.605308219178086, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15696.768237166667, "latest": 37894.48333, "ratio_latest_vs_avg": 2.4141583004502665, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.749, "lowest": 3.791, "range": 0.9579999999999997, "current": 4.747 } } }, "technical_indicators": { "1m": { "rsi_14": 14.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01083218, "signal_line": 4.71325766, "histogram": -4.72408983 }, "bollinger_bands": { "upper": 4.75568853, "middle": 4.7243, "lower": 4.69291147 }, "stochastic": { "K": 3.33, "D": 1.1 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 4.709, "sma_20": 4.7243, "ema_12": 4.713257656229199, "ema_26": 4.7240898345544355 } }, "5m": { "rsi_14": 36.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02995522, "signal_line": 4.65375595, "histogram": -4.68371117 }, "bollinger_bands": { "upper": 4.76285961, "middle": 4.68275, "lower": 4.60264039 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.135, "moving_averages": { "sma_9": 4.649222222222222, "sma_20": 4.68275, "ema_12": 4.653755951043946, "ema_26": 4.683711170012542 } }, "1h": { "rsi_14": 2.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10851745, "signal_line": 4.37137798, "histogram": -4.47989543 }, "bollinger_bands": { "upper": 4.71857163, "middle": 4.45895, "lower": 4.19932837 }, "stochastic": { "K": 2.67, "D": 0.88 }, "atr": 0, "momentum": -0.532, "moving_averages": { "sma_9": 4.353333333333333, "sma_20": 4.45895, "ema_12": 4.371377980288842, "ema_26": 4.479895427672856 } } }, "volume_profile": { "timestamp": "2026-08-21T10:50:04+01:00", "last_500_trades": { "buy_volume": 6542.2899999999945, "sell_volume": 8500.079999999998, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.769673932480635, "cumulative_delta": -1957.7900000000006, "delta_percent": -13.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15042.370000000017, "point_of_control_volume": 15042.370000000017, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T10:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 669.06, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787301780512, "price": 4.73, "quantity": 669.06, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-21T10:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T10:50:05+01:00", "last_60min": { "current_imbalance": 54.443, "imbalance_change_60min": 2.2149999999999963, "min_imbalance": 48.453, "max_imbalance": 59.335, "average_imbalance": 53.939800000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.228, 55.24, 59.335, 48.453, 54.443 ] }, "volatility_metrics": { "timestamp": "2026-08-21T10:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001895761071851455, "average_range_1m": 0.004676767676767696, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77982.02, "zen_price": 4.747, "btc_1h_change_percent": 2.12, "zen_1h_change_percent": 1.24, "correlation_1h": 0.887, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T10:50:07+01:00", "key_levels": { "current_price": 4.747, "resistance_24h": 4.749, "support_24h": 4.178, "distance_to_resistance_percent": 0.04, "distance_to_support_percent": 11.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 862.0500000000001, "high_volume_at_support": 0, "overall_risk": "0.4%" } } } ] }