{ "hour": "2026-08-21_11", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.622, "max_price": 4.797, "min_imbalance": 38.334, "max_imbalance": 52.502 }, "data": [ { "timestamp": "2026-08-21T11:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787302802, "price_data": { "timestamp": "2026-08-21T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.76, "bid": 4.761, "ask": 4.764, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.063025210084036, "high_24h": 4.772, "low_24h": 4.178, "open_24h": 4.27, "volume_24h": 101174.6, "volume_usdc_24h": 0, "price_change_24h": 0.49, "price_change_24h_percent": 11.475, "trades_24h": 3633 }, "orderbook_continuous": { "timestamp": "2026-08-21T11:00:02+01:00", "bids_analysis": { "total_quantity": 15493.660000000002, "levels_count": 94, "top_10_bids": [ { "price": 4.761, "quantity": 125.93, "cumulative": 125.93 }, { "price": 4.76, "quantity": 121.48, "cumulative": 247.41000000000003 }, { "price": 4.759, "quantity": 126.02, "cumulative": 373.43 }, { "price": 4.758, "quantity": 37.45, "cumulative": 410.88 }, { "price": 4.757, "quantity": 121.16, "cumulative": 532.04 }, { "price": 4.756, "quantity": 188.77, "cumulative": 720.81 }, { "price": 4.755, "quantity": 36.45, "cumulative": 757.26 }, { "price": 4.754, "quantity": 36.45, "cumulative": 793.71 }, { "price": 4.753, "quantity": 83.75, "cumulative": 877.46 }, { "price": 4.752, "quantity": 141.62, "cumulative": 1019.08 } ] }, "asks_analysis": { "total_quantity": 4825.670000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.764, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.765, "quantity": 51.75, "cumulative": 68.2 }, { "price": 4.766, "quantity": 16.45, "cumulative": 84.65 }, { "price": 4.767, "quantity": 21.93, "cumulative": 106.58000000000001 }, { "price": 4.768, "quantity": 7.93, "cumulative": 114.51000000000002 }, { "price": 4.769, "quantity": 56.53, "cumulative": 171.04000000000002 }, { "price": 4.77, "quantity": 142.41, "cumulative": 313.45000000000005 }, { "price": 4.772, "quantity": 16.45, "cumulative": 329.90000000000003 }, { "price": 4.773, "quantity": 47.16, "cumulative": 377.06000000000006 }, { "price": 4.774, "quantity": 16.45, "cumulative": 393.51000000000005 } ] }, "imbalance": { "quantity_difference": 10667.990000000002, "percent": 52.502, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2106754088033367 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 4.761, "quantity": 125.93 }, { "price": 4.76, "quantity": 121.48 }, { "price": 4.759, "quantity": 126.02 }, { "price": 4.757, "quantity": 121.16 }, { "price": 4.756, "quantity": 188.77 } ], "accumulation_ask_levels": [ { "price": 4.77, "quantity": 142.41 }, { "price": 4.775, "quantity": 121.22 }, { "price": 4.779, "quantity": 107.7 }, { "price": 4.78, "quantity": 104.77 }, { "price": 4.787, "quantity": 143.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T11:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T10:41:00+01:00", "open": 4.723, "high": 4.73, "low": 4.723, "close": 4.73, "volume": 265.97802, "body_percent": 0.1482108829134144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:42:00+01:00", "open": 4.73, "high": 4.732, "low": 4.73, "close": 4.73, "volume": 3195.96734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T10:43:00+01:00", "open": 4.73, "high": 4.734, "low": 4.723, "close": 4.731, "volume": 6294.79424, "body_percent": 0.021141649048614073, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T10:44:00+01:00", "open": 4.731, "high": 4.731, "low": 4.731, "close": 4.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:45:00+01:00", "open": 4.738, "high": 4.738, "low": 4.738, "close": 4.738, "volume": 54.39224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:46:00+01:00", "open": 4.742, "high": 4.748, "low": 4.742, "close": 4.745, "volume": 982.89376, "body_percent": 0.06326444538169788, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:47:00+01:00", "open": 4.74, "high": 4.749, "low": 4.739, "close": 4.739, "volume": 1346.56267, "body_percent": 0.021097046413509155, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T10:48:00+01:00", "open": 4.735, "high": 4.742, "low": 4.735, "close": 4.742, "volume": 1373.69661, "body_percent": 0.1478352692713764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:49:00+01:00", "open": 4.743, "high": 4.747, "low": 4.742, "close": 4.747, "volume": 1427.15794, "body_percent": 0.08433480919248491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:50:00+01:00", "open": 4.749, "high": 4.75, "low": 4.749, "close": 4.75, "volume": 191.17105, "body_percent": 0.021057064645195495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:51:00+01:00", "open": 4.747, "high": 4.766, "low": 4.747, "close": 4.76, "volume": 1789.62643, "body_percent": 0.2738571729513356, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:52:00+01:00", "open": 4.758, "high": 4.761, "low": 4.758, "close": 4.76, "volume": 462.57345, "body_percent": 0.04203446826397183, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:53:00+01:00", "open": 4.76, "high": 4.76, "low": 4.76, "close": 4.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:54:00+01:00", "open": 4.76, "high": 4.76, "low": 4.76, "close": 4.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:55:00+01:00", "open": 4.76, "high": 4.76, "low": 4.76, "close": 4.76, "volume": 9.8056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:56:00+01:00", "open": 4.76, "high": 4.76, "low": 4.759, "close": 4.759, "volume": 153.0183, "body_percent": 0.021008403361332896, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:57:00+01:00", "open": 4.757, "high": 4.763, "low": 4.757, "close": 4.762, "volume": 457.51788, "body_percent": 0.10510826150935239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:58:00+01:00", "open": 4.77, "high": 4.772, "low": 4.767, "close": 4.767, "volume": 313.8331, "body_percent": 0.06289308176099005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:59:00+01:00", "open": 4.759, "high": 4.766, "low": 4.755, "close": 4.76, "volume": 2320.82597, "body_percent": 0.021012817818857863, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.76, "low": 4.76, "close": 4.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 715.0883573333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6294.79424, "min": 0 }, "price_stats": { "highest": 4.772, "lowest": 4.673, "range": 0.0990000000000002, "current": 4.76 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-21T09:25:00+01:00", "open": 4.611, "high": 4.623, "low": 4.611, "close": 4.623, "volume": 542.13916, "body_percent": 0.26024723487313933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:30:00+01:00", "open": 4.644, "high": 4.665, "low": 4.632, "close": 4.632, "volume": 2288.26758, "body_percent": 0.2583979328165472, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:35:00+01:00", "open": 4.636, "high": 4.643, "low": 4.625, "close": 4.642, "volume": 2346.72484, "body_percent": 0.1294219154443535, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-21T09:40:00+01:00", "open": 4.64, "high": 4.685, "low": 4.64, "close": 4.685, "volume": 1870.6958, "body_percent": 0.969827586206895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:45:00+01:00", "open": 4.683, "high": 4.705, "low": 4.683, "close": 4.694, "volume": 960.64829, "body_percent": 0.23489216314328681, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:50:00+01:00", "open": 4.698, "high": 4.7, "low": 4.68, "close": 4.682, "volume": 6503.42527, "body_percent": 0.34057045551298454, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-21T09:55:00+01:00", "open": 4.684, "high": 4.687, "low": 4.66, "close": 4.66, "volume": 2484.17778, "body_percent": 0.5123825789923148, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.691, "low": 4.672, "close": 4.691, "volume": 2099.14901, "body_percent": 0.4066780821917836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:05:00+01:00", "open": 4.675, "high": 4.695, "low": 4.673, "close": 4.695, "volume": 4834.55373, "body_percent": 0.42780748663102597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T10:10:00+01:00", "open": 4.689, "high": 4.689, "low": 4.677, "close": 4.677, "volume": 3246.27237, "body_percent": 0.2559181062060238, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:15:00+01:00", "open": 4.676, "high": 4.704, "low": 4.676, "close": 4.701, "volume": 1812.16058, "body_percent": 0.5346449957228285, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:20:00+01:00", "open": 4.704, "high": 4.704, "low": 4.686, "close": 4.69, "volume": 2625.97063, "body_percent": 0.29761904761903374, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T10:25:00+01:00", "open": 4.694, "high": 4.723, "low": 4.692, "close": 4.71, "volume": 2249.12489, "body_percent": 0.3408606731998299, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T10:30:00+01:00", "open": 4.71, "high": 4.711, "low": 4.691, "close": 4.703, "volume": 3262.29265, "body_percent": 0.14861995753714807, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-21T10:35:00+01:00", "open": 4.705, "high": 4.721, "low": 4.704, "close": 4.72, "volume": 2676.94715, "body_percent": 0.3188097768331494, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:40:00+01:00", "open": 4.725, "high": 4.734, "low": 4.723, "close": 4.731, "volume": 9903.3091, "body_percent": 0.1269841269841318, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T10:45:00+01:00", "open": 4.738, "high": 4.749, "low": 4.735, "close": 4.747, "volume": 5184.70322, "body_percent": 0.18995356690585588, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T10:50:00+01:00", "open": 4.749, "high": 4.766, "low": 4.747, "close": 4.76, "volume": 2443.37093, "body_percent": 0.23162771109707564, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T10:55:00+01:00", "open": 4.76, "high": 4.772, "low": 4.755, "close": 4.76, "volume": 3255.00085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.76, "low": 4.76, "close": 4.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2137.7662606666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9903.3091, "min": 0 }, "price_stats": { "highest": 4.772, "lowest": 4.505, "range": 0.26700000000000035, "current": 4.76 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.76, "low": 4.76, "close": 4.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15597.3067645, "latest": 0, "ratio_latest_vs_avg": 0, "max": 75144.40942, "min": 0 }, "price_stats": { "highest": 4.772, "lowest": 3.791, "range": 0.9810000000000003, "current": 4.76 } } }, "technical_indicators": { "1m": { "rsi_14": 21.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00772594, "signal_line": 4.7400042, "histogram": -4.74773014 }, "bollinger_bands": { "upper": 4.77442951, "middle": 4.74955, "lower": 4.72467049 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 4.737000000000001, "sma_20": 4.749549999999999, "ema_12": 4.74000419668161, "ema_26": 4.747730141049483 } }, "5m": { "rsi_14": 20.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02817933, "signal_line": 4.67089807, "histogram": -4.69907741 }, "bollinger_bands": { "upper": 4.77720511, "middle": 4.69815, "lower": 4.61909489 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.137, "moving_averages": { "sma_9": 4.667111111111111, "sma_20": 4.698150000000001, "ema_12": 4.670898071926494, "ema_26": 4.699077405071418 } }, "1h": { "rsi_14": 2.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10388722, "signal_line": 4.40045307, "histogram": -4.5043403 }, "bollinger_bands": { "upper": 4.75526257, "middle": 4.48685, "lower": 4.21843743 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.553, "moving_averages": { "sma_9": 4.377222222222222, "sma_20": 4.48685, "ema_12": 4.400453074444009, "ema_26": 4.504340299265195 } } }, "volume_profile": { "timestamp": "2026-08-21T11:00:06+01:00", "last_500_trades": { "buy_volume": 6446.609999999998, "sell_volume": 8615.26, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.7482780554504447, "cumulative_delta": -2168.6500000000005, "delta_percent": -14.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15061.870000000023, "point_of_control_volume": 15061.870000000023, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T11:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 669.06, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787301780512, "price": 4.73, "quantity": 669.06, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-21T11:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T11:00:06+01:00", "last_60min": { "current_imbalance": 51.633, "imbalance_change_60min": -3.6069999999999993, "min_imbalance": 48.453, "max_imbalance": 59.335, "average_imbalance": 53.8208, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.24, 59.335, 48.453, 54.443, 51.633 ] }, "volatility_metrics": { "timestamp": "2026-08-21T11:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001834353752651039, "average_range_1m": 0.00463636363636366, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79286.88, "zen_price": 4.76, "btc_1h_change_percent": 3.7, "zen_1h_change_percent": 1.8, "correlation_1h": 0.935, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T11:00:08+01:00", "key_levels": { "current_price": 4.76, "resistance_24h": 4.772, "support_24h": 4.178, "distance_to_resistance_percent": 0.25, "distance_to_support_percent": 12.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 760.7499999999999, "high_volume_at_support": 0, "overall_risk": "2%" } } }, { "timestamp": "2026-08-21T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787303401, "price_data": { "timestamp": "2026-08-21T11:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.646, "bid": 4.644, "ask": 4.651, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.15066724063710016, "high_24h": 4.772, "low_24h": 4.178, "open_24h": 4.276, "volume_24h": 105697.33, "volume_usdc_24h": 0, "price_change_24h": 0.37, "price_change_24h_percent": 8.653, "trades_24h": 3787 }, "orderbook_continuous": { "timestamp": "2026-08-21T11:10:02+01:00", "bids_analysis": { "total_quantity": 17020.769999999993, "levels_count": 90, "top_10_bids": [ { "price": 4.647, "quantity": 23.82, "cumulative": 23.82 }, { "price": 4.646, "quantity": 23.41, "cumulative": 47.230000000000004 }, { "price": 4.645, "quantity": 163.57, "cumulative": 210.8 }, { "price": 4.644, "quantity": 172.46, "cumulative": 383.26 }, { "price": 4.643, "quantity": 156.49, "cumulative": 539.75 }, { "price": 4.642, "quantity": 57.97, "cumulative": 597.72 }, { "price": 4.641, "quantity": 176.49, "cumulative": 774.21 }, { "price": 4.64, "quantity": 172.62, "cumulative": 946.83 }, { "price": 4.639, "quantity": 16.45, "cumulative": 963.2800000000001 }, { "price": 4.638, "quantity": 57.99, "cumulative": 1021.2700000000001 } ] }, "asks_analysis": { "total_quantity": 7587.49, "levels_count": 100, "top_10_asks": [ { "price": 4.653, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.654, "quantity": 43.38, "cumulative": 59.83 }, { "price": 4.655, "quantity": 45.22, "cumulative": 105.05 }, { "price": 4.656, "quantity": 141.31, "cumulative": 246.36 }, { "price": 4.657, "quantity": 43.52, "cumulative": 289.88 }, { "price": 4.658, "quantity": 21.64, "cumulative": 311.52 }, { "price": 4.659, "quantity": 86.75, "cumulative": 398.27 }, { "price": 4.66, "quantity": 43.39, "cumulative": 441.65999999999997 }, { "price": 4.661, "quantity": 76.18, "cumulative": 517.8399999999999 }, { "price": 4.662, "quantity": 16.45, "cumulative": 534.29 } ] }, "imbalance": { "quantity_difference": 9433.279999999993, "percent": 38.334, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.243267536431678 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 4.645, "quantity": 163.57 }, { "price": 4.644, "quantity": 172.46 }, { "price": 4.643, "quantity": 156.49 }, { "price": 4.641, "quantity": 176.49 }, { "price": 4.64, "quantity": 172.62 } ], "accumulation_ask_levels": [ { "price": 4.656, "quantity": 141.31 }, { "price": 4.666, "quantity": 124.9 }, { "price": 4.676, "quantity": 124.72 }, { "price": 4.685, "quantity": 124.63 }, { "price": 4.694, "quantity": 124.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T10:51:00+01:00", "open": 4.747, "high": 4.766, "low": 4.747, "close": 4.76, "volume": 1789.62643, "body_percent": 0.2738571729513356, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:52:00+01:00", "open": 4.758, "high": 4.761, "low": 4.758, "close": 4.76, "volume": 462.57345, "body_percent": 0.04203446826397183, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:53:00+01:00", "open": 4.76, "high": 4.76, "low": 4.76, "close": 4.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:54:00+01:00", "open": 4.76, "high": 4.76, "low": 4.76, "close": 4.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:55:00+01:00", "open": 4.76, "high": 4.76, "low": 4.76, "close": 4.76, "volume": 9.8056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:56:00+01:00", "open": 4.76, "high": 4.76, "low": 4.759, "close": 4.759, "volume": 153.0183, "body_percent": 0.021008403361332896, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:57:00+01:00", "open": 4.757, "high": 4.763, "low": 4.757, "close": 4.762, "volume": 457.51788, "body_percent": 0.10510826150935239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:58:00+01:00", "open": 4.77, "high": 4.772, "low": 4.767, "close": 4.767, "volume": 313.8331, "body_percent": 0.06289308176099005, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:59:00+01:00", "open": 4.759, "high": 4.766, "low": 4.755, "close": 4.76, "volume": 2320.82597, "body_percent": 0.021012817818857863, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.76, "low": 4.725, "close": 4.732, "volume": 3025.81617, "body_percent": 0.5882352941176383, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-21T11:01:00+01:00", "open": 4.725, "high": 4.726, "low": 4.703, "close": 4.703, "volume": 5187.81697, "body_percent": 0.465608465608452, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:02:00+01:00", "open": 4.694, "high": 4.694, "low": 4.664, "close": 4.685, "volume": 5472.51235, "body_percent": 0.1917341286749114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T11:03:00+01:00", "open": 4.689, "high": 4.689, "low": 4.647, "close": 4.665, "volume": 2004.42318, "body_percent": 0.5118362124120286, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-21T11:04:00+01:00", "open": 4.67, "high": 4.673, "low": 4.657, "close": 4.66, "volume": 2382.10274, "body_percent": 0.2141327623126293, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T11:05:00+01:00", "open": 4.663, "high": 4.672, "low": 4.652, "close": 4.653, "volume": 2058.28691, "body_percent": 0.21445421402532006, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T11:06:00+01:00", "open": 4.639, "high": 4.643, "low": 4.626, "close": 4.635, "volume": 967.18677, "body_percent": 0.08622547962924008, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T11:07:00+01:00", "open": 4.629, "high": 4.629, "low": 4.602, "close": 4.626, "volume": 1987.48647, "body_percent": 0.0648088139986871, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T11:08:00+01:00", "open": 4.625, "high": 4.629, "low": 4.623, "close": 4.629, "volume": 202.45645, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T11:09:00+01:00", "open": 4.629, "high": 4.647, "low": 4.629, "close": 4.639, "volume": 2231.77198, "body_percent": 0.21602937999569402, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:10:00+01:00", "open": 4.645, "high": 4.646, "low": 4.645, "close": 4.646, "volume": 58.57885, "body_percent": 0.021528525296024417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1011.6530779999999, "latest": 58.57885, "ratio_latest_vs_avg": 0.05790408913281635, "max": 6294.79424, "min": 0 }, "price_stats": { "highest": 4.772, "lowest": 4.602, "range": 0.16999999999999993, "current": 4.646 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T11:10:05+01:00", "latest_candles": [ { "timestamp": "2026-08-21T09:35:00+01:00", "open": 4.636, "high": 4.643, "low": 4.625, "close": 4.642, "volume": 2346.72484, "body_percent": 0.1294219154443535, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-21T09:40:00+01:00", "open": 4.64, "high": 4.685, "low": 4.64, "close": 4.685, "volume": 1870.6958, "body_percent": 0.969827586206895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:45:00+01:00", "open": 4.683, "high": 4.705, "low": 4.683, "close": 4.694, "volume": 960.64829, "body_percent": 0.23489216314328681, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:50:00+01:00", "open": 4.698, "high": 4.7, "low": 4.68, "close": 4.682, "volume": 6503.42527, "body_percent": 0.34057045551298454, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-21T09:55:00+01:00", "open": 4.684, "high": 4.687, "low": 4.66, "close": 4.66, "volume": 2484.17778, "body_percent": 0.5123825789923148, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.691, "low": 4.672, "close": 4.691, "volume": 2099.14901, "body_percent": 0.4066780821917836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:05:00+01:00", "open": 4.675, "high": 4.695, "low": 4.673, "close": 4.695, "volume": 4834.55373, "body_percent": 0.42780748663102597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T10:10:00+01:00", "open": 4.689, "high": 4.689, "low": 4.677, "close": 4.677, "volume": 3246.27237, "body_percent": 0.2559181062060238, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:15:00+01:00", "open": 4.676, "high": 4.704, "low": 4.676, "close": 4.701, "volume": 1812.16058, "body_percent": 0.5346449957228285, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:20:00+01:00", "open": 4.704, "high": 4.704, "low": 4.686, "close": 4.69, "volume": 2625.97063, "body_percent": 0.29761904761903374, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T10:25:00+01:00", "open": 4.694, "high": 4.723, "low": 4.692, "close": 4.71, "volume": 2249.12489, "body_percent": 0.3408606731998299, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T10:30:00+01:00", "open": 4.71, "high": 4.711, "low": 4.691, "close": 4.703, "volume": 3262.29265, "body_percent": 0.14861995753714807, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-21T10:35:00+01:00", "open": 4.705, "high": 4.721, "low": 4.704, "close": 4.72, "volume": 2676.94715, "body_percent": 0.3188097768331494, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:40:00+01:00", "open": 4.725, "high": 4.734, "low": 4.723, "close": 4.731, "volume": 9903.3091, "body_percent": 0.1269841269841318, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T10:45:00+01:00", "open": 4.738, "high": 4.749, "low": 4.735, "close": 4.747, "volume": 5184.70322, "body_percent": 0.18995356690585588, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T10:50:00+01:00", "open": 4.749, "high": 4.766, "low": 4.747, "close": 4.76, "volume": 2443.37093, "body_percent": 0.23162771109707564, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T10:55:00+01:00", "open": 4.76, "high": 4.772, "low": 4.755, "close": 4.76, "volume": 3255.00085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.76, "low": 4.647, "close": 4.66, "volume": 18072.67141, "body_percent": 2.1008403361344463, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-21T11:05:00+01:00", "open": 4.663, "high": 4.672, "low": 4.602, "close": 4.639, "volume": 7447.18858, "body_percent": 0.5146901136607339, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T11:10:00+01:00", "open": 4.645, "high": 4.646, "low": 4.645, "close": 4.646, "volume": 58.57885, "body_percent": 0.021528525296024417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2484.89369, "latest": 58.57885, "ratio_latest_vs_avg": 0.023573986378467564, "max": 18072.67141, "min": 0 }, "price_stats": { "highest": 4.772, "lowest": 4.523, "range": 0.24900000000000055, "current": 4.646 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T11:10:05+01:00", "latest_candles": [ { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.76, "low": 4.602, "close": 4.646, "volume": 25578.43884, "body_percent": 2.394957983193275, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null } ], "volume_stats": { "average": 16023.614078499997, "latest": 25578.43884, "ratio_latest_vs_avg": 1.5962964855924968, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.772, "lowest": 3.791, "range": 0.9810000000000003, "current": 4.646 } } }, "technical_indicators": { "1m": { "rsi_14": 84.94, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03110988, "signal_line": 4.74076583, "histogram": -4.70965595 }, "bollinger_bands": { "upper": 4.81591624, "middle": 4.70605, "lower": 4.59618376 }, "stochastic": { "K": 93.46, "D": 30.84 }, "atr": 0, "momentum": 0.114, "moving_averages": { "sma_9": 4.760888888888888, "sma_20": 4.706050000000001, "ema_12": 4.740765829303753, "ema_26": 4.709655946376411 } }, "5m": { "rsi_14": 59.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00131759, "signal_line": 4.68167414, "histogram": -4.68035654 }, "bollinger_bands": { "upper": 4.76511779, "middle": 4.69465, "lower": 4.62418221 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.680777777777779, "sma_20": 4.69465, "ema_12": 4.681674139597611, "ema_26": 4.6803565449673 } }, "1h": { "rsi_14": 25.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08224121, "signal_line": 4.39568391, "histogram": -4.47792512 }, "bollinger_bands": { "upper": 4.73026626, "middle": 4.48115, "lower": 4.23203374 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.439, "moving_averages": { "sma_9": 4.377222222222222, "sma_20": 4.4811499999999995, "ema_12": 4.39568391133914, "ema_26": 4.477925123969606 } } }, "volume_profile": { "timestamp": "2026-08-21T11:10:06+01:00", "last_500_trades": { "buy_volume": 5869.809999999998, "sell_volume": 8431.570000000002, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.6961704641009915, "cumulative_delta": -2561.7599999999984, "delta_percent": -17.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14301.380000000016, "point_of_control_volume": 14301.380000000016, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T11:10:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 669.06, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787301780512, "price": 4.73, "quantity": 669.06, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-08-21T11:10:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T11:10:07+01:00", "last_60min": { "current_imbalance": 52.502, "imbalance_change_60min": -6.832999999999998, "min_imbalance": 48.453, "max_imbalance": 59.335, "average_imbalance": 53.273199999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.335, 48.453, 54.443, 51.633, 52.502 ] }, "volatility_metrics": { "timestamp": "2026-08-21T11:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020361723288385204, "average_range_1m": 0.006595959595959592, "atr_14_1m": 0.021, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77896.7, "zen_price": 4.646, "btc_1h_change_percent": 1.54, "zen_1h_change_percent": -0.77, "correlation_1h": 0.511, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-21T11:10:08+01:00", "key_levels": { "current_price": 4.646, "resistance_24h": 4.772, "support_24h": 4.178, "distance_to_resistance_percent": 2.71, "distance_to_support_percent": 10.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1798.3999999999999, "high_volume_at_support": 0, "overall_risk": "21.2%" } } }, { "timestamp": "2026-08-21T11:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787304001, "price_data": { "timestamp": "2026-08-21T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.622, "bid": 4.623, "ask": 4.624, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.02163565556035149, "high_24h": 4.772, "low_24h": 4.178, "open_24h": 4.268, "volume_24h": 106013.91, "volume_usdc_24h": 0, "price_change_24h": 0.354, "price_change_24h_percent": 8.294, "trades_24h": 3794 }, "orderbook_continuous": { "timestamp": "2026-08-21T11:20:02+01:00", "bids_analysis": { "total_quantity": 16958.109999999997, "levels_count": 88, "top_10_bids": [ { "price": 4.622, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.621, "quantity": 146.59, "cumulative": 163.04 }, { "price": 4.62, "quantity": 146.28, "cumulative": 309.32 }, { "price": 4.619, "quantity": 166.59, "cumulative": 475.90999999999997 }, { "price": 4.618, "quantity": 65.14, "cumulative": 541.05 }, { "price": 4.617, "quantity": 36.45, "cumulative": 577.5 }, { "price": 4.616, "quantity": 58.09, "cumulative": 635.59 }, { "price": 4.615, "quantity": 144.69, "cumulative": 780.28 }, { "price": 4.614, "quantity": 68.58, "cumulative": 848.86 }, { "price": 4.613, "quantity": 36.45, "cumulative": 885.3100000000001 } ] }, "asks_analysis": { "total_quantity": 6780.679999999999, "levels_count": 100, "top_10_asks": [ { "price": 4.624, "quantity": 17.5, "cumulative": 17.5 }, { "price": 4.625, "quantity": 16.45, "cumulative": 33.95 }, { "price": 4.626, "quantity": 33.95, "cumulative": 67.9 }, { "price": 4.628, "quantity": 16.45, "cumulative": 84.35000000000001 }, { "price": 4.629, "quantity": 124.62, "cumulative": 208.97000000000003 }, { "price": 4.63, "quantity": 43.47, "cumulative": 252.44000000000003 }, { "price": 4.632, "quantity": 38.06, "cumulative": 290.5 }, { "price": 4.634, "quantity": 151.48, "cumulative": 441.98 }, { "price": 4.635, "quantity": 38.05, "cumulative": 480.03000000000003 }, { "price": 4.637, "quantity": 16.45, "cumulative": 496.48 } ] }, "imbalance": { "quantity_difference": 10177.429999999997, "percent": 42.873, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5009453329164626 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 4.621, "quantity": 146.59 }, { "price": 4.62, "quantity": 146.28 }, { "price": 4.619, "quantity": 166.59 }, { "price": 4.615, "quantity": 144.69 }, { "price": 4.611, "quantity": 151.95 } ], "accumulation_ask_levels": [ { "price": 4.629, "quantity": 124.62 }, { "price": 4.634, "quantity": 151.48 }, { "price": 4.639, "quantity": 124.22 }, { "price": 4.646, "quantity": 124.16 }, { "price": 4.647, "quantity": 124.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T11:01:00+01:00", "open": 4.725, "high": 4.726, "low": 4.703, "close": 4.703, "volume": 5187.81697, "body_percent": 0.465608465608452, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:02:00+01:00", "open": 4.694, "high": 4.694, "low": 4.664, "close": 4.685, "volume": 5472.51235, "body_percent": 0.1917341286749114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T11:03:00+01:00", "open": 4.689, "high": 4.689, "low": 4.647, "close": 4.665, "volume": 2004.42318, "body_percent": 0.5118362124120286, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-21T11:04:00+01:00", "open": 4.67, "high": 4.673, "low": 4.657, "close": 4.66, "volume": 2382.10274, "body_percent": 0.2141327623126293, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T11:05:00+01:00", "open": 4.663, "high": 4.672, "low": 4.652, "close": 4.653, "volume": 2058.28691, "body_percent": 0.21445421402532006, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T11:06:00+01:00", "open": 4.639, "high": 4.643, "low": 4.626, "close": 4.635, "volume": 967.18677, "body_percent": 0.08622547962924008, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T11:07:00+01:00", "open": 4.629, "high": 4.629, "low": 4.602, "close": 4.626, "volume": 1987.48647, "body_percent": 0.0648088139986871, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T11:08:00+01:00", "open": 4.625, "high": 4.629, "low": 4.623, "close": 4.629, "volume": 202.45645, "body_percent": 0.08648648648647697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T11:09:00+01:00", "open": 4.629, "high": 4.647, "low": 4.629, "close": 4.639, "volume": 2231.77198, "body_percent": 0.21602937999569402, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:10:00+01:00", "open": 4.645, "high": 4.656, "low": 4.645, "close": 4.648, "volume": 302.041, "body_percent": 0.06458557588805412, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T11:11:00+01:00", "open": 4.655, "high": 4.657, "low": 4.645, "close": 4.656, "volume": 1482.18602, "body_percent": 0.02148227712136296, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T11:12:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:13:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:14:00+01:00", "open": 4.648, "high": 4.648, "low": 4.643, "close": 4.643, "volume": 138.76661, "body_percent": 0.10757314974182215, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:15:00+01:00", "open": 4.625, "high": 4.625, "low": 4.617, "close": 4.621, "volume": 325.7744, "body_percent": 0.08648648648647697, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T11:16:00+01:00", "open": 4.622, "high": 4.636, "low": 4.622, "close": 4.636, "volume": 473.41803, "body_percent": 0.3028991778450938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:17:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 59.05328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:18:00+01:00", "open": 4.642, "high": 4.645, "low": 4.627, "close": 4.627, "volume": 1292.72824, "body_percent": 0.3231365790607619, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:19:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:20:00+01:00", "open": 4.622, "high": 4.622, "low": 4.622, "close": 4.622, "volume": 161.81622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1019.5633494999998, "latest": 161.81622, "ratio_latest_vs_avg": 0.15871129545736973, "max": 6294.79424, "min": 0 }, "price_stats": { "highest": 4.772, "lowest": 4.602, "range": 0.16999999999999993, "current": 4.622 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T09:45:00+01:00", "open": 4.683, "high": 4.705, "low": 4.683, "close": 4.694, "volume": 960.64829, "body_percent": 0.23489216314328681, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T09:50:00+01:00", "open": 4.698, "high": 4.7, "low": 4.68, "close": 4.682, "volume": 6503.42527, "body_percent": 0.34057045551298454, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-21T09:55:00+01:00", "open": 4.684, "high": 4.687, "low": 4.66, "close": 4.66, "volume": 2484.17778, "body_percent": 0.5123825789923148, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.691, "low": 4.672, "close": 4.691, "volume": 2099.14901, "body_percent": 0.4066780821917836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:05:00+01:00", "open": 4.675, "high": 4.695, "low": 4.673, "close": 4.695, "volume": 4834.55373, "body_percent": 0.42780748663102597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T10:10:00+01:00", "open": 4.689, "high": 4.689, "low": 4.677, "close": 4.677, "volume": 3246.27237, "body_percent": 0.2559181062060238, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:15:00+01:00", "open": 4.676, "high": 4.704, "low": 4.676, "close": 4.701, "volume": 1812.16058, "body_percent": 0.5346449957228285, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:20:00+01:00", "open": 4.704, "high": 4.704, "low": 4.686, "close": 4.69, "volume": 2625.97063, "body_percent": 0.29761904761903374, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T10:25:00+01:00", "open": 4.694, "high": 4.723, "low": 4.692, "close": 4.71, "volume": 2249.12489, "body_percent": 0.3408606731998299, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T10:30:00+01:00", "open": 4.71, "high": 4.711, "low": 4.691, "close": 4.703, "volume": 3262.29265, "body_percent": 0.14861995753714807, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-21T10:35:00+01:00", "open": 4.705, "high": 4.721, "low": 4.704, "close": 4.72, "volume": 2676.94715, "body_percent": 0.3188097768331494, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:40:00+01:00", "open": 4.725, "high": 4.734, "low": 4.723, "close": 4.731, "volume": 9903.3091, "body_percent": 0.1269841269841318, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T10:45:00+01:00", "open": 4.738, "high": 4.749, "low": 4.735, "close": 4.747, "volume": 5184.70322, "body_percent": 0.18995356690585588, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T10:50:00+01:00", "open": 4.749, "high": 4.766, "low": 4.747, "close": 4.76, "volume": 2443.37093, "body_percent": 0.23162771109707564, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T10:55:00+01:00", "open": 4.76, "high": 4.772, "low": 4.755, "close": 4.76, "volume": 3255.00085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.76, "low": 4.647, "close": 4.66, "volume": 18072.67141, "body_percent": 2.1008403361344463, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-21T11:05:00+01:00", "open": 4.663, "high": 4.672, "low": 4.602, "close": 4.639, "volume": 7447.18858, "body_percent": 0.5146901136607339, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T11:10:00+01:00", "open": 4.645, "high": 4.657, "low": 4.643, "close": 4.643, "volume": 1922.99363, "body_percent": 0.0430570505920297, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T11:15:00+01:00", "open": 4.625, "high": 4.645, "low": 4.617, "close": 4.627, "volume": 2150.97395, "body_percent": 0.043243243243238486, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T11:20:00+01:00", "open": 4.622, "high": 4.622, "low": 4.622, "close": 4.622, "volume": 161.81622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2552.485258333334, "latest": 161.81622, "ratio_latest_vs_avg": 0.06339555516401266, "max": 18072.67141, "min": 0 }, "price_stats": { "highest": 4.772, "lowest": 4.525, "range": 0.2469999999999999, "current": 4.622 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.76, "low": 4.602, "close": 4.622, "volume": 29755.64379, "body_percent": 2.8991596638655444, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 16093.234160999998, "latest": 29755.64379, "ratio_latest_vs_avg": 1.848953634323497, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.772, "lowest": 3.791, "range": 0.9810000000000003, "current": 4.622 } } }, "technical_indicators": { "1m": { "rsi_14": 52.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01338211, "signal_line": 4.65958768, "histogram": -4.64620557 }, "bollinger_bands": { "upper": 4.68792523, "middle": 4.64575, "lower": 4.60357477 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 4.655000000000001, "sma_20": 4.645750000000001, "ema_12": 4.659587676731694, "ema_26": 4.646205567835577 } }, "5m": { "rsi_14": 66.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01109321, "signal_line": 4.68841894, "histogram": -4.67732572 }, "bollinger_bands": { "upper": 4.77033807, "middle": 4.6906, "lower": 4.61086193 }, "stochastic": { "K": 34, "D": 11.22 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 4.688888888888889, "sma_20": 4.690599999999999, "ema_12": 4.688418937141583, "ema_26": 4.677325722409683 } }, "1h": { "rsi_14": 28.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07768416, "signal_line": 4.39467988, "histogram": -4.47236403 }, "bollinger_bands": { "upper": 4.72609181, "middle": 4.47995, "lower": 4.23380819 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.415, "moving_averages": { "sma_9": 4.377222222222222, "sma_20": 4.47995, "ema_12": 4.3946798770012725, "ema_26": 4.472364034433693 } } }, "volume_profile": { "timestamp": "2026-08-21T11:20:04+01:00", "last_500_trades": { "buy_volume": 5546.559999999998, "sell_volume": 8222.619999999999, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.6745489880354435, "cumulative_delta": -2676.0599999999977, "delta_percent": -19.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13769.180000000015, "point_of_control_volume": 13769.180000000015, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T11:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 669.06, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787301780512, "price": 4.73, "quantity": 669.06, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-21T11:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T11:20:05+01:00", "last_60min": { "current_imbalance": 38.334, "imbalance_change_60min": -10.119, "min_imbalance": 38.334, "max_imbalance": 54.443, "average_imbalance": 49.073, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.453, 54.443, 51.633, 52.502, 38.334 ] }, "volatility_metrics": { "timestamp": "2026-08-21T11:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020863690967891594, "average_range_1m": 0.006858585858585862, "atr_14_1m": 0.00985714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77597.91, "zen_price": 4.622, "btc_1h_change_percent": 0.77, "zen_1h_change_percent": -1.74, "correlation_1h": 0.375, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-21T11:20:06+01:00", "key_levels": { "current_price": 4.622, "resistance_24h": 4.772, "support_24h": 4.178, "distance_to_resistance_percent": 3.25, "distance_to_support_percent": 9.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1798.3999999999999, "high_volume_at_support": 0, "overall_risk": "25.3%" } } }, { "timestamp": "2026-08-21T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787304602, "price_data": { "timestamp": "2026-08-21T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.66, "bid": 4.66, "ask": 4.666, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.12875536480687183, "high_24h": 4.772, "low_24h": 4.178, "open_24h": 4.26, "volume_24h": 107540.54, "volume_usdc_24h": 0, "price_change_24h": 0.4, "price_change_24h_percent": 9.39, "trades_24h": 3856 }, "orderbook_continuous": { "timestamp": "2026-08-21T11:30:02+01:00", "bids_analysis": { "total_quantity": 16374.720000000003, "levels_count": 90, "top_10_bids": [ { "price": 4.658, "quantity": 143.8, "cumulative": 143.8 }, { "price": 4.657, "quantity": 36.45, "cumulative": 180.25 }, { "price": 4.656, "quantity": 202.67, "cumulative": 382.91999999999996 }, { "price": 4.655, "quantity": 57.92, "cumulative": 440.84 }, { "price": 4.654, "quantity": 36.45, "cumulative": 477.28999999999996 }, { "price": 4.653, "quantity": 36.45, "cumulative": 513.74 }, { "price": 4.652, "quantity": 145.55, "cumulative": 659.29 }, { "price": 4.651, "quantity": 43.27, "cumulative": 702.56 }, { "price": 4.65, "quantity": 16.45, "cumulative": 719.01 }, { "price": 4.649, "quantity": 37.97, "cumulative": 756.98 } ] }, "asks_analysis": { "total_quantity": 7287.76, "levels_count": 100, "top_10_asks": [ { "price": 4.666, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.667, "quantity": 48.23, "cumulative": 64.67999999999999 }, { "price": 4.668, "quantity": 22.44, "cumulative": 87.11999999999999 }, { "price": 4.669, "quantity": 43.68, "cumulative": 130.79999999999998 }, { "price": 4.67, "quantity": 49.24, "cumulative": 180.04 }, { "price": 4.671, "quantity": 145.08, "cumulative": 325.12 }, { "price": 4.672, "quantity": 36.45, "cumulative": 361.57 }, { "price": 4.673, "quantity": 57.86, "cumulative": 419.43 }, { "price": 4.674, "quantity": 43.18, "cumulative": 462.61 }, { "price": 4.675, "quantity": 123.51, "cumulative": 586.12 } ] }, "imbalance": { "quantity_difference": 9086.960000000003, "percent": 38.402, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2468796996608016 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.171, "accumulation_bid_levels": [ { "price": 4.658, "quantity": 143.8 }, { "price": 4.656, "quantity": 202.67 }, { "price": 4.652, "quantity": 145.55 }, { "price": 4.642, "quantity": 124.1 }, { "price": 4.637, "quantity": 124.16 } ], "accumulation_ask_levels": [ { "price": 4.671, "quantity": 145.08 }, { "price": 4.675, "quantity": 123.51 }, { "price": 4.677, "quantity": 160.38 }, { "price": 4.68, "quantity": 144.75 }, { "price": 4.682, "quantity": 113.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T11:11:00+01:00", "open": 4.655, "high": 4.657, "low": 4.645, "close": 4.656, "volume": 1482.18602, "body_percent": 0.02148227712136296, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T11:12:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:13:00+01:00", "open": 4.656, "high": 4.656, "low": 4.656, "close": 4.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:14:00+01:00", "open": 4.648, "high": 4.648, "low": 4.643, "close": 4.643, "volume": 138.76661, "body_percent": 0.10757314974182215, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:15:00+01:00", "open": 4.625, "high": 4.625, "low": 4.617, "close": 4.621, "volume": 325.7744, "body_percent": 0.08648648648647697, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T11:16:00+01:00", "open": 4.622, "high": 4.636, "low": 4.622, "close": 4.636, "volume": 473.41803, "body_percent": 0.3028991778450938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:17:00+01:00", "open": 4.628, "high": 4.628, "low": 4.628, "close": 4.628, "volume": 59.05328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:18:00+01:00", "open": 4.642, "high": 4.645, "low": 4.627, "close": 4.627, "volume": 1292.72824, "body_percent": 0.3231365790607619, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:19:00+01:00", "open": 4.627, "high": 4.627, "low": 4.627, "close": 4.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:20:00+01:00", "open": 4.622, "high": 4.625, "low": 4.619, "close": 4.625, "volume": 1583.74571, "body_percent": 0.0649069666810929, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T11:21:00+01:00", "open": 4.621, "high": 4.623, "low": 4.621, "close": 4.623, "volume": 133.41367, "body_percent": 0.04328067517852801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:22:00+01:00", "open": 4.619, "high": 4.621, "low": 4.615, "close": 4.621, "volume": 1832.79803, "body_percent": 0.04329941545790578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-21T11:23:00+01:00", "open": 4.625, "high": 4.63, "low": 4.625, "close": 4.628, "volume": 1076.95723, "body_percent": 0.06486486486486732, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:24:00+01:00", "open": 4.635, "high": 4.635, "low": 4.631, "close": 4.631, "volume": 170.91777, "body_percent": 0.08629989212512534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:25:00+01:00", "open": 4.639, "high": 4.639, "low": 4.631, "close": 4.631, "volume": 859.5101, "body_percent": 0.17245095925846102, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:26:00+01:00", "open": 4.635, "high": 4.635, "low": 4.635, "close": 4.635, "volume": 33.69645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:27:00+01:00", "open": 4.635, "high": 4.635, "low": 4.635, "close": 4.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:28:00+01:00", "open": 4.647, "high": 4.678, "low": 4.644, "close": 4.675, "volume": 2161.38888, "body_percent": 0.6025392726490119, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T11:29:00+01:00", "open": 4.661, "high": 4.665, "low": 4.66, "close": 4.66, "volume": 277.85125, "body_percent": 0.021454623471346187, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T11:30:00+01:00", "open": 4.66, "high": 4.66, "low": 4.66, "close": 4.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1072.976041, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6294.79424, "min": 0 }, "price_stats": { "highest": 4.772, "lowest": 4.602, "range": 0.16999999999999993, "current": 4.66 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T09:55:00+01:00", "open": 4.684, "high": 4.687, "low": 4.66, "close": 4.66, "volume": 2484.17778, "body_percent": 0.5123825789923148, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.691, "low": 4.672, "close": 4.691, "volume": 2099.14901, "body_percent": 0.4066780821917836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:05:00+01:00", "open": 4.675, "high": 4.695, "low": 4.673, "close": 4.695, "volume": 4834.55373, "body_percent": 0.42780748663102597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T10:10:00+01:00", "open": 4.689, "high": 4.689, "low": 4.677, "close": 4.677, "volume": 3246.27237, "body_percent": 0.2559181062060238, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:15:00+01:00", "open": 4.676, "high": 4.704, "low": 4.676, "close": 4.701, "volume": 1812.16058, "body_percent": 0.5346449957228285, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:20:00+01:00", "open": 4.704, "high": 4.704, "low": 4.686, "close": 4.69, "volume": 2625.97063, "body_percent": 0.29761904761903374, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T10:25:00+01:00", "open": 4.694, "high": 4.723, "low": 4.692, "close": 4.71, "volume": 2249.12489, "body_percent": 0.3408606731998299, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T10:30:00+01:00", "open": 4.71, "high": 4.711, "low": 4.691, "close": 4.703, "volume": 3262.29265, "body_percent": 0.14861995753714807, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-21T10:35:00+01:00", "open": 4.705, "high": 4.721, "low": 4.704, "close": 4.72, "volume": 2676.94715, "body_percent": 0.3188097768331494, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:40:00+01:00", "open": 4.725, "high": 4.734, "low": 4.723, "close": 4.731, "volume": 9903.3091, "body_percent": 0.1269841269841318, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T10:45:00+01:00", "open": 4.738, "high": 4.749, "low": 4.735, "close": 4.747, "volume": 5184.70322, "body_percent": 0.18995356690585588, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T10:50:00+01:00", "open": 4.749, "high": 4.766, "low": 4.747, "close": 4.76, "volume": 2443.37093, "body_percent": 0.23162771109707564, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T10:55:00+01:00", "open": 4.76, "high": 4.772, "low": 4.755, "close": 4.76, "volume": 3255.00085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.76, "low": 4.647, "close": 4.66, "volume": 18072.67141, "body_percent": 2.1008403361344463, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-21T11:05:00+01:00", "open": 4.663, "high": 4.672, "low": 4.602, "close": 4.639, "volume": 7447.18858, "body_percent": 0.5146901136607339, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T11:10:00+01:00", "open": 4.645, "high": 4.657, "low": 4.643, "close": 4.643, "volume": 1922.99363, "body_percent": 0.0430570505920297, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T11:15:00+01:00", "open": 4.625, "high": 4.645, "low": 4.617, "close": 4.627, "volume": 2150.97395, "body_percent": 0.043243243243238486, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T11:20:00+01:00", "open": 4.622, "high": 4.635, "low": 4.615, "close": 4.631, "volume": 4797.83241, "body_percent": 0.1947209000432787, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T11:25:00+01:00", "open": 4.639, "high": 4.678, "low": 4.631, "close": 4.66, "volume": 3332.44668, "body_percent": 0.4526837680534578, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-21T11:30:00+01:00", "open": 4.66, "high": 4.66, "low": 4.66, "close": 4.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2675.180825166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18072.67141, "min": 0 }, "price_stats": { "highest": 4.772, "lowest": 4.527, "range": 0.2450000000000001, "current": 4.66 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.76, "low": 4.602, "close": 4.66, "volume": 37724.10666, "body_percent": 2.1008403361344463, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": null } ], "volume_stats": { "average": 16226.0418755, "latest": 37724.10666, "ratio_latest_vs_avg": 2.3249112105990757, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.772, "lowest": 3.791, "range": 0.9810000000000003, "current": 4.66 } } }, "technical_indicators": { "1m": { "rsi_14": 28.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00133594, "signal_line": 4.64217371, "histogram": -4.64350965 }, "bollinger_bands": { "upper": 4.66987114, "middle": 4.6387, "lower": 4.60752886 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.638888888888889, "sma_20": 4.638700000000001, "ema_12": 4.642173711044293, "ema_26": 4.643509653546763 } }, "5m": { "rsi_14": 60.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00514568, "signal_line": 4.69034644, "histogram": -4.68520077 }, "bollinger_bands": { "upper": 4.76864123, "middle": 4.68825, "lower": 4.60785877 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.694111111111111, "sma_20": 4.688249999999999, "ema_12": 4.69034644479108, "ema_26": 4.685200765026031 } }, "1h": { "rsi_14": 23.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08489949, "signal_line": 4.3962696, "histogram": -4.48116909 }, "bollinger_bands": { "upper": 4.73288647, "middle": 4.48185, "lower": 4.23081353 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.453, "moving_averages": { "sma_9": 4.377222222222222, "sma_20": 4.48185, "ema_12": 4.396269598036228, "ema_26": 4.481169092865556 } } }, "volume_profile": { "timestamp": "2026-08-21T11:30:05+01:00", "last_500_trades": { "buy_volume": 4991.2099999999955, "sell_volume": 8599.579999999996, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.5804016010084211, "cumulative_delta": -3608.3699999999967, "delta_percent": -26.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13590.790000000017, "point_of_control_volume": 13590.790000000017, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T11:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 669.06, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787301780512, "price": 4.73, "quantity": 669.06, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-21T11:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T11:30:06+01:00", "last_60min": { "current_imbalance": 42.873, "imbalance_change_60min": -11.57, "min_imbalance": 38.334, "max_imbalance": 54.443, "average_imbalance": 47.957, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.443, 51.633, 52.502, 38.334, 42.873 ] }, "volatility_metrics": { "timestamp": "2026-08-21T11:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021611725234297707, "average_range_1m": 0.007101010101010086, "atr_14_1m": 0.00885714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77705.13, "zen_price": 4.66, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": -0.89, "correlation_1h": 0.537, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-21T11:30:07+01:00", "key_levels": { "current_price": 4.66, "resistance_24h": 4.772, "support_24h": 4.178, "distance_to_resistance_percent": 2.4, "distance_to_support_percent": 10.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1859.9599999999998, "high_volume_at_support": 0, "overall_risk": "18.9%" } } }, { "timestamp": "2026-08-21T11:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787305201, "price_data": { "timestamp": "2026-08-21T11:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.797, "bid": 4.789, "ask": 4.796, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.1459245361684503, "high_24h": 4.812, "low_24h": 4.178, "open_24h": 4.26, "volume_24h": 111287.59, "volume_usdc_24h": 0, "price_change_24h": 0.537, "price_change_24h_percent": 12.606, "trades_24h": 3942 }, "orderbook_continuous": { "timestamp": "2026-08-21T11:40:02+01:00", "bids_analysis": { "total_quantity": 14266.960000000001, "levels_count": 90, "top_10_bids": [ { "price": 4.787, "quantity": 172.79, "cumulative": 172.79 }, { "price": 4.786, "quantity": 16.45, "cumulative": 189.23999999999998 }, { "price": 4.785, "quantity": 42.54, "cumulative": 231.77999999999997 }, { "price": 4.783, "quantity": 20, "cumulative": 251.77999999999997 }, { "price": 4.782, "quantity": 36.45, "cumulative": 288.22999999999996 }, { "price": 4.781, "quantity": 63.36, "cumulative": 351.59 }, { "price": 4.779, "quantity": 20, "cumulative": 371.59 }, { "price": 4.778, "quantity": 36.45, "cumulative": 408.03999999999996 }, { "price": 4.777, "quantity": 42.6, "cumulative": 450.64 }, { "price": 4.776, "quantity": 20, "cumulative": 470.64 } ] }, "asks_analysis": { "total_quantity": 5586.149999999999, "levels_count": 100, "top_10_asks": [ { "price": 4.796, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.797, "quantity": 47.17, "cumulative": 63.620000000000005 }, { "price": 4.798, "quantity": 16.45, "cumulative": 80.07000000000001 }, { "price": 4.799, "quantity": 126.01, "cumulative": 206.08 }, { "price": 4.8, "quantity": 146.78, "cumulative": 352.86 }, { "price": 4.801, "quantity": 40.86, "cumulative": 393.72 }, { "price": 4.802, "quantity": 36.45, "cumulative": 430.17 }, { "price": 4.803, "quantity": 66.86, "cumulative": 497.03000000000003 }, { "price": 4.804, "quantity": 140.6, "cumulative": 637.63 }, { "price": 4.805, "quantity": 20.83, "cumulative": 658.46 } ] }, "imbalance": { "quantity_difference": 8680.810000000001, "percent": 43.725, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5539879881492626 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.188, "accumulation_bid_levels": [ { "price": 4.787, "quantity": 172.79 }, { "price": 4.774, "quantity": 121.07 }, { "price": 4.76, "quantity": 151.72 }, { "price": 4.746, "quantity": 120.55 }, { "price": 4.732, "quantity": 104.32 } ], "accumulation_ask_levels": [ { "price": 4.799, "quantity": 126.01 }, { "price": 4.8, "quantity": 146.78 }, { "price": 4.804, "quantity": 140.6 }, { "price": 4.808, "quantity": 120.49 }, { "price": 4.812, "quantity": 124.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T11:21:00+01:00", "open": 4.621, "high": 4.623, "low": 4.621, "close": 4.623, "volume": 133.41367, "body_percent": 0.04328067517852801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:22:00+01:00", "open": 4.619, "high": 4.621, "low": 4.615, "close": 4.621, "volume": 1832.79803, "body_percent": 0.04329941545790578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-21T11:23:00+01:00", "open": 4.625, "high": 4.63, "low": 4.625, "close": 4.628, "volume": 1076.95723, "body_percent": 0.06486486486486732, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:24:00+01:00", "open": 4.635, "high": 4.635, "low": 4.631, "close": 4.631, "volume": 170.91777, "body_percent": 0.08629989212512534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:25:00+01:00", "open": 4.639, "high": 4.639, "low": 4.631, "close": 4.631, "volume": 859.5101, "body_percent": 0.17245095925846102, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:26:00+01:00", "open": 4.635, "high": 4.635, "low": 4.635, "close": 4.635, "volume": 33.69645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:27:00+01:00", "open": 4.635, "high": 4.635, "low": 4.635, "close": 4.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:28:00+01:00", "open": 4.647, "high": 4.678, "low": 4.644, "close": 4.675, "volume": 2161.38888, "body_percent": 0.6025392726490119, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T11:29:00+01:00", "open": 4.661, "high": 4.665, "low": 4.66, "close": 4.66, "volume": 277.85125, "body_percent": 0.021454623471346187, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T11:30:00+01:00", "open": 4.66, "high": 4.66, "low": 4.66, "close": 4.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:31:00+01:00", "open": 4.66, "high": 4.673, "low": 4.66, "close": 4.672, "volume": 1109.93108, "body_percent": 0.25751072961372456, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:32:00+01:00", "open": 4.678, "high": 4.685, "low": 4.678, "close": 4.685, "volume": 202.26409, "body_percent": 0.14963659683624783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:33:00+01:00", "open": 4.692, "high": 4.693, "low": 4.684, "close": 4.686, "volume": 1381.05977, "body_percent": 0.12787723785166724, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T11:34:00+01:00", "open": 4.689, "high": 4.689, "low": 4.687, "close": 4.687, "volume": 304.73646, "body_percent": 0.04265301770099765, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:35:00+01:00", "open": 4.689, "high": 4.699, "low": 4.689, "close": 4.699, "volume": 793.92952, "body_percent": 0.21326508850500717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:36:00+01:00", "open": 4.699, "high": 4.756, "low": 4.699, "close": 4.753, "volume": 1263.08734, "body_percent": 1.1491806767397377, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:37:00+01:00", "open": 4.741, "high": 4.781, "low": 4.74, "close": 4.781, "volume": 9065.67188, "body_percent": 0.8437038599451601, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T11:38:00+01:00", "open": 4.784, "high": 4.785, "low": 4.778, "close": 4.778, "volume": 1799.58545, "body_percent": 0.12541806020067364, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:39:00+01:00", "open": 4.788, "high": 4.812, "low": 4.788, "close": 4.797, "volume": 2884.13381, "body_percent": 0.18796992481201863, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:40:00+01:00", "open": 4.797, "high": 4.797, "low": 4.797, "close": 4.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1286.1386776666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9065.67188, "min": 0 }, "price_stats": { "highest": 4.812, "lowest": 4.602, "range": 0.20999999999999996, "current": 4.797 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T10:05:00+01:00", "open": 4.675, "high": 4.695, "low": 4.673, "close": 4.695, "volume": 4834.55373, "body_percent": 0.42780748663102597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T10:10:00+01:00", "open": 4.689, "high": 4.689, "low": 4.677, "close": 4.677, "volume": 3246.27237, "body_percent": 0.2559181062060238, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:15:00+01:00", "open": 4.676, "high": 4.704, "low": 4.676, "close": 4.701, "volume": 1812.16058, "body_percent": 0.5346449957228285, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:20:00+01:00", "open": 4.704, "high": 4.704, "low": 4.686, "close": 4.69, "volume": 2625.97063, "body_percent": 0.29761904761903374, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T10:25:00+01:00", "open": 4.694, "high": 4.723, "low": 4.692, "close": 4.71, "volume": 2249.12489, "body_percent": 0.3408606731998299, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T10:30:00+01:00", "open": 4.71, "high": 4.711, "low": 4.691, "close": 4.703, "volume": 3262.29265, "body_percent": 0.14861995753714807, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-21T10:35:00+01:00", "open": 4.705, "high": 4.721, "low": 4.704, "close": 4.72, "volume": 2676.94715, "body_percent": 0.3188097768331494, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:40:00+01:00", "open": 4.725, "high": 4.734, "low": 4.723, "close": 4.731, "volume": 9903.3091, "body_percent": 0.1269841269841318, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T10:45:00+01:00", "open": 4.738, "high": 4.749, "low": 4.735, "close": 4.747, "volume": 5184.70322, "body_percent": 0.18995356690585588, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T10:50:00+01:00", "open": 4.749, "high": 4.766, "low": 4.747, "close": 4.76, "volume": 2443.37093, "body_percent": 0.23162771109707564, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T10:55:00+01:00", "open": 4.76, "high": 4.772, "low": 4.755, "close": 4.76, "volume": 3255.00085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.76, "low": 4.647, "close": 4.66, "volume": 18072.67141, "body_percent": 2.1008403361344463, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-21T11:05:00+01:00", "open": 4.663, "high": 4.672, "low": 4.602, "close": 4.639, "volume": 7447.18858, "body_percent": 0.5146901136607339, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T11:10:00+01:00", "open": 4.645, "high": 4.657, "low": 4.643, "close": 4.643, "volume": 1922.99363, "body_percent": 0.0430570505920297, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T11:15:00+01:00", "open": 4.625, "high": 4.645, "low": 4.617, "close": 4.627, "volume": 2150.97395, "body_percent": 0.043243243243238486, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T11:20:00+01:00", "open": 4.622, "high": 4.635, "low": 4.615, "close": 4.631, "volume": 4797.83241, "body_percent": 0.1947209000432787, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T11:25:00+01:00", "open": 4.639, "high": 4.678, "low": 4.631, "close": 4.66, "volume": 3332.44668, "body_percent": 0.4526837680534578, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-21T11:30:00+01:00", "open": 4.66, "high": 4.693, "low": 4.66, "close": 4.687, "volume": 2997.9914, "body_percent": 0.5793991416309042, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:35:00+01:00", "open": 4.689, "high": 4.812, "low": 4.689, "close": 4.797, "volume": 15806.408, "body_percent": 2.303262955854119, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:40:00+01:00", "open": 4.797, "high": 4.797, "low": 4.797, "close": 4.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2979.1372395000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18072.67141, "min": 0 }, "price_stats": { "highest": 4.812, "lowest": 4.541, "range": 0.2709999999999999, "current": 4.797 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.812, "low": 4.602, "close": 4.797, "volume": 56528.50606, "body_percent": 0.7773109243697462, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 16539.448532166665, "latest": 56528.50606, "ratio_latest_vs_avg": 3.417798722252487, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.812, "lowest": 3.791, "range": 1.0210000000000004, "current": 4.797 } } }, "technical_indicators": { "1m": { "rsi_14": 9.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04142237, "signal_line": 4.65119062, "histogram": -4.69261299 }, "bollinger_bands": { "upper": 4.80608191, "middle": 4.6867, "lower": 4.56731809 }, "stochastic": { "K": 3.03, "D": 1 }, "atr": 0, "momentum": -0.174, "moving_averages": { "sma_9": 4.637666666666667, "sma_20": 4.6867, "ema_12": 4.6511906177337385, "ema_26": 4.692612985011231 } }, "5m": { "rsi_14": 39.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01797435, "signal_line": 4.70376448, "histogram": -4.72173883 }, "bollinger_bands": { "upper": 4.80246718, "middle": 4.70175, "lower": 4.60103282 }, "stochastic": { "K": 46.28, "D": 15.27 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 4.708222222222222, "sma_20": 4.70175, "ema_12": 4.703764479645648, "ema_26": 4.721738827218159 } }, "1h": { "rsi_14": 2.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.11091268, "signal_line": 4.40200096, "histogram": -4.51291365 }, "bollinger_bands": { "upper": 4.76501149, "middle": 4.4887, "lower": 4.21238851 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.59, "moving_averages": { "sma_9": 4.377222222222222, "sma_20": 4.488699999999999, "ema_12": 4.402000960714888, "ema_26": 4.512913645633059 } } }, "volume_profile": { "timestamp": "2026-08-21T11:40:04+01:00", "last_500_trades": { "buy_volume": 6958.7000000000035, "sell_volume": 7124.719999999992, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.9766980316419468, "cumulative_delta": -166.02000000000012, "delta_percent": -1.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14083.420000000018, "point_of_control_volume": 14083.420000000018, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T11:40:04+01:00", "whale_activity": { "large_buy_orders": 1194.9, "large_sell_orders": 669.06, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787301780512, "price": 4.73, "quantity": 669.06, "type": "SELL" }, { "timestamp": 1787305075879, "price": 4.766, "quantity": 1194.9, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-08-21T11:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T11:40:05+01:00", "last_60min": { "current_imbalance": 38.402, "imbalance_change_60min": -13.231000000000002, "min_imbalance": 38.334, "max_imbalance": 52.502, "average_imbalance": 44.748799999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.633, 52.502, 38.334, 42.873, 38.402 ] }, "volatility_metrics": { "timestamp": "2026-08-21T11:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024898944540824777, "average_range_1m": 0.008333333333333318, "atr_14_1m": 0.01764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77892.01, "zen_price": 4.797, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 1.42, "correlation_1h": 0.564, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-21T11:40:06+01:00", "key_levels": { "current_price": 4.797, "resistance_24h": 4.812, "support_24h": 4.178, "distance_to_resistance_percent": 0.31, "distance_to_support_percent": 12.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1234.18, "high_volume_at_support": 0, "overall_risk": "2.4%" } } }, { "timestamp": "2026-08-21T11:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787305801, "price_data": { "timestamp": "2026-08-21T11:50:01+01:00", "symbol": "ZENUSDC", "current_price": 4.783, "bid": 4.78, "ask": 4.785, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10453690152623654, "high_24h": 4.812, "low_24h": 4.178, "open_24h": 4.248, "volume_24h": 113823.84, "volume_usdc_24h": 0, "price_change_24h": 0.535, "price_change_24h_percent": 12.594, "trades_24h": 4041 }, "orderbook_continuous": { "timestamp": "2026-08-21T11:50:03+01:00", "bids_analysis": { "total_quantity": 14793.769999999999, "levels_count": 99, "top_10_bids": [ { "price": 4.78, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.777, "quantity": 42.58, "cumulative": 59.03 }, { "price": 4.776, "quantity": 40.9, "cumulative": 99.93 }, { "price": 4.775, "quantity": 36.45, "cumulative": 136.38 }, { "price": 4.774, "quantity": 62.6, "cumulative": 198.98 }, { "price": 4.773, "quantity": 141.08, "cumulative": 340.06 }, { "price": 4.772, "quantity": 57.4, "cumulative": 397.46 }, { "price": 4.771, "quantity": 42.64, "cumulative": 440.09999999999997 }, { "price": 4.77, "quantity": 20, "cumulative": 460.09999999999997 }, { "price": 4.769, "quantity": 16.45, "cumulative": 476.54999999999995 } ] }, "asks_analysis": { "total_quantity": 6084.340000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.785, "quantity": 135.84, "cumulative": 135.84 }, { "price": 4.786, "quantity": 16.45, "cumulative": 152.29 }, { "price": 4.787, "quantity": 282.92, "cumulative": 435.21000000000004 }, { "price": 4.788, "quantity": 37.35, "cumulative": 472.56000000000006 }, { "price": 4.789, "quantity": 116.35, "cumulative": 588.9100000000001 }, { "price": 4.79, "quantity": 37.35, "cumulative": 626.2600000000001 }, { "price": 4.791, "quantity": 147.02, "cumulative": 773.2800000000001 }, { "price": 4.792, "quantity": 20.9, "cumulative": 794.1800000000001 }, { "price": 4.793, "quantity": 16.45, "cumulative": 810.6300000000001 }, { "price": 4.794, "quantity": 63.74, "cumulative": 874.3700000000001 } ] }, "imbalance": { "quantity_difference": 8709.429999999997, "percent": 41.716, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.43145024768504 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 4.773, "quantity": 141.08 }, { "price": 4.767, "quantity": 162.17 }, { "price": 4.759, "quantity": 168.61 }, { "price": 4.751, "quantity": 147.79 }, { "price": 4.742, "quantity": 121.66 } ], "accumulation_ask_levels": [ { "price": 4.785, "quantity": 135.84 }, { "price": 4.787, "quantity": 282.92 }, { "price": 4.789, "quantity": 116.35 }, { "price": 4.791, "quantity": 147.02 }, { "price": 4.796, "quantity": 120.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T11:31:00+01:00", "open": 4.66, "high": 4.673, "low": 4.66, "close": 4.672, "volume": 1109.93108, "body_percent": 0.25751072961372456, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:32:00+01:00", "open": 4.678, "high": 4.685, "low": 4.678, "close": 4.685, "volume": 202.26409, "body_percent": 0.14963659683624783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:33:00+01:00", "open": 4.692, "high": 4.693, "low": 4.684, "close": 4.686, "volume": 1381.05977, "body_percent": 0.12787723785166724, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T11:34:00+01:00", "open": 4.689, "high": 4.689, "low": 4.687, "close": 4.687, "volume": 304.73646, "body_percent": 0.04265301770099765, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:35:00+01:00", "open": 4.689, "high": 4.699, "low": 4.689, "close": 4.699, "volume": 793.92952, "body_percent": 0.21326508850500717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:36:00+01:00", "open": 4.699, "high": 4.756, "low": 4.699, "close": 4.753, "volume": 1263.08734, "body_percent": 1.1491806767397377, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:37:00+01:00", "open": 4.741, "high": 4.781, "low": 4.74, "close": 4.781, "volume": 9065.67188, "body_percent": 0.8437038599451601, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T11:38:00+01:00", "open": 4.784, "high": 4.785, "low": 4.778, "close": 4.778, "volume": 1799.58545, "body_percent": 0.12541806020067364, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:39:00+01:00", "open": 4.788, "high": 4.812, "low": 4.788, "close": 4.797, "volume": 2884.13381, "body_percent": 0.18796992481201863, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:40:00+01:00", "open": 4.793, "high": 4.793, "low": 4.781, "close": 4.792, "volume": 4189.6107, "body_percent": 0.020863759649495803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T11:41:00+01:00", "open": 4.79, "high": 4.79, "low": 4.765, "close": 4.769, "volume": 2549.31021, "body_percent": 0.43841336116910035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T11:42:00+01:00", "open": 4.769, "high": 4.769, "low": 4.752, "close": 4.752, "volume": 1296.17597, "body_percent": 0.3564688613965265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:43:00+01:00", "open": 4.753, "high": 4.768, "low": 4.753, "close": 4.768, "volume": 753.01388, "body_percent": 0.3155901535872013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:44:00+01:00", "open": 4.766, "high": 4.766, "low": 4.766, "close": 4.766, "volume": 78.4007, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:45:00+01:00", "open": 4.773, "high": 4.773, "low": 4.773, "close": 4.773, "volume": 650.79855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:46:00+01:00", "open": 4.778, "high": 4.779, "low": 4.767, "close": 4.769, "volume": 1452.58763, "body_percent": 0.18836333193803795, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T11:47:00+01:00", "open": 4.766, "high": 4.766, "low": 4.762, "close": 4.765, "volume": 159.78787, "body_percent": 0.02098195551826131, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T11:48:00+01:00", "open": 4.769, "high": 4.775, "low": 4.769, "close": 4.774, "volume": 706.2863, "body_percent": 0.10484378276367987, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:49:00+01:00", "open": 4.782, "high": 4.783, "low": 4.782, "close": 4.783, "volume": 423.23122, "body_percent": 0.02091175240485851, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:50:00+01:00", "open": 4.783, "high": 4.783, "low": 4.783, "close": 4.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1238.248497, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9065.67188, "min": 0 }, "price_stats": { "highest": 4.812, "lowest": 4.602, "range": 0.20999999999999996, "current": 4.783 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T10:15:00+01:00", "open": 4.676, "high": 4.704, "low": 4.676, "close": 4.701, "volume": 1812.16058, "body_percent": 0.5346449957228285, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T10:20:00+01:00", "open": 4.704, "high": 4.704, "low": 4.686, "close": 4.69, "volume": 2625.97063, "body_percent": 0.29761904761903374, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T10:25:00+01:00", "open": 4.694, "high": 4.723, "low": 4.692, "close": 4.71, "volume": 2249.12489, "body_percent": 0.3408606731998299, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T10:30:00+01:00", "open": 4.71, "high": 4.711, "low": 4.691, "close": 4.703, "volume": 3262.29265, "body_percent": 0.14861995753714807, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-21T10:35:00+01:00", "open": 4.705, "high": 4.721, "low": 4.704, "close": 4.72, "volume": 2676.94715, "body_percent": 0.3188097768331494, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:40:00+01:00", "open": 4.725, "high": 4.734, "low": 4.723, "close": 4.731, "volume": 9903.3091, "body_percent": 0.1269841269841318, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T10:45:00+01:00", "open": 4.738, "high": 4.749, "low": 4.735, "close": 4.747, "volume": 5184.70322, "body_percent": 0.18995356690585588, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T10:50:00+01:00", "open": 4.749, "high": 4.766, "low": 4.747, "close": 4.76, "volume": 2443.37093, "body_percent": 0.23162771109707564, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T10:55:00+01:00", "open": 4.76, "high": 4.772, "low": 4.755, "close": 4.76, "volume": 3255.00085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.76, "low": 4.647, "close": 4.66, "volume": 18072.67141, "body_percent": 2.1008403361344463, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-21T11:05:00+01:00", "open": 4.663, "high": 4.672, "low": 4.602, "close": 4.639, "volume": 7447.18858, "body_percent": 0.5146901136607339, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T11:10:00+01:00", "open": 4.645, "high": 4.657, "low": 4.643, "close": 4.643, "volume": 1922.99363, "body_percent": 0.0430570505920297, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T11:15:00+01:00", "open": 4.625, "high": 4.645, "low": 4.617, "close": 4.627, "volume": 2150.97395, "body_percent": 0.043243243243238486, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T11:20:00+01:00", "open": 4.622, "high": 4.635, "low": 4.615, "close": 4.631, "volume": 4797.83241, "body_percent": 0.1947209000432787, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T11:25:00+01:00", "open": 4.639, "high": 4.678, "low": 4.631, "close": 4.66, "volume": 3332.44668, "body_percent": 0.4526837680534578, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-21T11:30:00+01:00", "open": 4.66, "high": 4.693, "low": 4.66, "close": 4.687, "volume": 2997.9914, "body_percent": 0.5793991416309042, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:35:00+01:00", "open": 4.689, "high": 4.812, "low": 4.689, "close": 4.797, "volume": 15806.408, "body_percent": 2.303262955854119, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:40:00+01:00", "open": 4.793, "high": 4.793, "low": 4.752, "close": 4.766, "volume": 8866.51146, "body_percent": 0.5633215105362014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T11:45:00+01:00", "open": 4.773, "high": 4.783, "low": 4.762, "close": 4.783, "volume": 3392.69157, "body_percent": 0.2095118374188283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-21T11:50:00+01:00", "open": 4.783, "high": 4.783, "low": 4.783, "close": 4.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3148.0247353333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18072.67141, "min": 0 }, "price_stats": { "highest": 4.812, "lowest": 4.544, "range": 0.2680000000000007, "current": 4.783 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T16:00:00+01:00", "open": 4.224, "high": 4.237, "low": 4.192, "close": 4.207, "volume": 5026.6806, "body_percent": 0.40246212121212943, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-20T17:00:00+01:00", "open": 4.229, "high": 4.321, "low": 4.229, "close": 4.303, "volume": 31046.98069, "body_percent": 1.7498226531094785, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.812, "low": 4.602, "close": 4.783, "volume": 68787.70909, "body_percent": 0.4831932773109364, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 16743.768582666664, "latest": 68787.70909, "ratio_latest_vs_avg": 4.108257274960776, "max": 75144.40942, "min": 56.98781 }, "price_stats": { "highest": 4.812, "lowest": 3.791, "range": 1.0210000000000004, "current": 4.783 } } }, "technical_indicators": { "1m": { "rsi_14": 49.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02417233, "signal_line": 4.7230592, "histogram": -4.74723153 }, "bollinger_bands": { "upper": 4.83092818, "middle": 4.7516, "lower": 4.67227182 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 4.726444444444444, "sma_20": 4.751600000000001, "ema_12": 4.723059199823455, "ema_26": 4.747231527187351 } }, "5m": { "rsi_14": 45.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01396088, "signal_line": 4.70954318, "histogram": -4.72350406 }, "bollinger_bands": { "upper": 4.8166631, "middle": 4.7099, "lower": 4.6031369 }, "stochastic": { "K": 55.64, "D": 18.36 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 4.724666666666666, "sma_20": 4.709899999999999, "ema_12": 4.709543182170116, "ema_26": 4.723504064067425 } }, "1h": { "rsi_14": 2.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.1082544, "signal_line": 4.40141527, "histogram": -4.50966968 }, "bollinger_bands": { "upper": 4.76123763, "middle": 4.488, "lower": 4.21476237 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.576, "moving_averages": { "sma_9": 4.377222222222222, "sma_20": 4.4879999999999995, "ema_12": 4.4014152740178, "ema_26": 4.509669676737109 } } }, "volume_profile": { "timestamp": "2026-08-21T11:50:04+01:00", "last_500_trades": { "buy_volume": 6481.700000000001, "sell_volume": 6392.069999999995, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.0140220617108395, "cumulative_delta": 89.62999999999838, "delta_percent": 0.7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12873.77, "point_of_control_volume": 12873.77, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T11:50:05+01:00", "whale_activity": { "large_buy_orders": 1194.9, "large_sell_orders": 669.06, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787301780512, "price": 4.73, "quantity": 669.06, "type": "SELL" }, { "timestamp": 1787305075879, "price": 4.766, "quantity": 1194.9, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-08-21T11:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T11:50:05+01:00", "last_60min": { "current_imbalance": 43.725, "imbalance_change_60min": -8.777000000000001, "min_imbalance": 38.334, "max_imbalance": 52.502, "average_imbalance": 43.167199999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.502, 38.334, 42.873, 38.402, 43.725 ] }, "volatility_metrics": { "timestamp": "2026-08-21T11:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002551407183002049, "average_range_1m": 0.008797979797979794, "atr_14_1m": 0.01171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78248.85, "zen_price": 4.783, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.48, "correlation_1h": 0.663, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-21T11:50:06+01:00", "key_levels": { "current_price": 4.783, "resistance_24h": 4.812, "support_24h": 4.178, "distance_to_resistance_percent": 0.61, "distance_to_support_percent": 12.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 824.7399999999999, "high_volume_at_support": 0, "overall_risk": "4.6%" } } } ] }