{ "hour": "2026-08-21_13", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.807, "max_price": 4.92, "min_imbalance": 46.892, "max_imbalance": 51.788 }, "data": [ { "timestamp": "2026-08-21T13:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787310602, "price_data": { "timestamp": "2026-08-21T13:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.92, "bid": 4.923, "ask": 4.926, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06097560975609987, "high_24h": 4.97, "low_24h": 4.178, "open_24h": 4.243, "volume_24h": 143730.13, "volume_usdc_24h": 0, "price_change_24h": 0.677, "price_change_24h_percent": 15.956, "trades_24h": 5074 }, "orderbook_continuous": { "timestamp": "2026-08-21T13:10:02+01:00", "bids_analysis": { "total_quantity": 17349.800000000003, "levels_count": 100, "top_10_bids": [ { "price": 4.922, "quantity": 31.37, "cumulative": 31.37 }, { "price": 4.921, "quantity": 16.45, "cumulative": 47.82 }, { "price": 4.918, "quantity": 36.45, "cumulative": 84.27000000000001 }, { "price": 4.917, "quantity": 41.86, "cumulative": 126.13000000000001 }, { "price": 4.916, "quantity": 36.76, "cumulative": 162.89000000000001 }, { "price": 4.915, "quantity": 117.99, "cumulative": 280.88 }, { "price": 4.914, "quantity": 20, "cumulative": 300.88 }, { "price": 4.913, "quantity": 45.4, "cumulative": 346.28 }, { "price": 4.912, "quantity": 36.77, "cumulative": 383.04999999999995 }, { "price": 4.911, "quantity": 22.51, "cumulative": 405.55999999999995 } ] }, "asks_analysis": { "total_quantity": 6272.800000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.925, "quantity": 127.57, "cumulative": 127.57 }, { "price": 4.926, "quantity": 16.45, "cumulative": 144.01999999999998 }, { "price": 4.927, "quantity": 127.66, "cumulative": 271.67999999999995 }, { "price": 4.928, "quantity": 16.45, "cumulative": 288.12999999999994 }, { "price": 4.929, "quantity": 20.3, "cumulative": 308.42999999999995 }, { "price": 4.93, "quantity": 267.76, "cumulative": 576.1899999999999 }, { "price": 4.931, "quantity": 62.09, "cumulative": 638.28 }, { "price": 4.932, "quantity": 16.45, "cumulative": 654.73 }, { "price": 4.934, "quantity": 163.42, "cumulative": 818.15 }, { "price": 4.935, "quantity": 16.45, "cumulative": 834.6 } ] }, "imbalance": { "quantity_difference": 11077.000000000002, "percent": 46.892, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7658780767759215 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 4.915, "quantity": 117.99 }, { "price": 4.91, "quantity": 118.07 }, { "price": 4.905, "quantity": 118.09 }, { "price": 4.9, "quantity": 142.32 }, { "price": 4.891, "quantity": 378.31 } ], "accumulation_ask_levels": [ { "price": 4.925, "quantity": 127.57 }, { "price": 4.927, "quantity": 127.66 }, { "price": 4.93, "quantity": 267.76 }, { "price": 4.934, "quantity": 163.42 }, { "price": 4.939, "quantity": 117.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T12:51:00+01:00", "open": 4.831, "high": 4.831, "low": 4.808, "close": 4.812, "volume": 2477.48961, "body_percent": 0.3932933140136644, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T12:52:00+01:00", "open": 4.812, "high": 4.816, "low": 4.812, "close": 4.813, "volume": 1382.69912, "body_percent": 0.020781379883612755, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T12:53:00+01:00", "open": 4.81, "high": 4.826, "low": 4.81, "close": 4.825, "volume": 1440.9504, "body_percent": 0.3118503118503237, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:54:00+01:00", "open": 4.828, "high": 4.872, "low": 4.828, "close": 4.872, "volume": 2039.28036, "body_percent": 0.9113504556752194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:55:00+01:00", "open": 4.88, "high": 4.89, "low": 4.868, "close": 4.878, "volume": 1729.85101, "body_percent": 0.040983606557372536, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T12:56:00+01:00", "open": 4.877, "high": 4.88, "low": 4.877, "close": 4.88, "volume": 787.6895, "body_percent": 0.061513225343451175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:57:00+01:00", "open": 4.88, "high": 4.88, "low": 4.88, "close": 4.88, "volume": 168.2136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:58:00+01:00", "open": 4.881, "high": 4.888, "low": 4.873, "close": 4.888, "volume": 1468.24548, "body_percent": 0.14341323499282266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-21T12:59:00+01:00", "open": 4.883, "high": 4.915, "low": 4.883, "close": 4.915, "volume": 3517.32643, "body_percent": 0.6553348351423312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.916, "low": 4.879, "close": 4.887, "volume": 3157.29916, "body_percent": 0.5899104963385029, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-21T13:01:00+01:00", "open": 4.893, "high": 4.893, "low": 4.889, "close": 4.889, "volume": 880.79771, "body_percent": 0.08174943797260495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:02:00+01:00", "open": 4.891, "high": 4.891, "low": 4.878, "close": 4.878, "volume": 299.86664, "body_percent": 0.26579431609077697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:03:00+01:00", "open": 4.888, "high": 4.898, "low": 4.88, "close": 4.893, "volume": 4159.27095, "body_percent": 0.10229132569557883, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-21T13:04:00+01:00", "open": 4.895, "high": 4.934, "low": 4.895, "close": 4.934, "volume": 2346.52661, "body_percent": 0.7967313585291234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:05:00+01:00", "open": 4.935, "high": 4.935, "low": 4.923, "close": 4.923, "volume": 4767.66651, "body_percent": 0.24316109422491528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:06:00+01:00", "open": 4.923, "high": 4.923, "low": 4.917, "close": 4.923, "volume": 2861.88706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T13:07:00+01:00", "open": 4.929, "high": 4.97, "low": 4.929, "close": 4.953, "volume": 7745.50388, "body_percent": 0.486914181375533, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:08:00+01:00", "open": 4.951, "high": 4.951, "low": 4.92, "close": 4.92, "volume": 1815.79516, "body_percent": 0.6261361341143142, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:09:00+01:00", "open": 4.919, "high": 4.923, "low": 4.914, "close": 4.92, "volume": 2304.44409, "body_percent": 0.020329335230744747, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T13:10:00+01:00", "open": 4.92, "high": 4.92, "low": 4.92, "close": 4.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1998.5023829999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7745.50388, "min": 0 }, "price_stats": { "highest": 4.97, "lowest": 4.732, "range": 0.23799999999999955, "current": 4.92 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T11:35:00+01:00", "open": 4.689, "high": 4.812, "low": 4.689, "close": 4.797, "volume": 15806.408, "body_percent": 2.303262955854119, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:40:00+01:00", "open": 4.793, "high": 4.793, "low": 4.752, "close": 4.766, "volume": 8866.51146, "body_percent": 0.5633215105362014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T11:45:00+01:00", "open": 4.773, "high": 4.783, "low": 4.762, "close": 4.783, "volume": 3392.69157, "body_percent": 0.2095118374188283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-21T11:50:00+01:00", "open": 4.778, "high": 4.822, "low": 4.777, "close": 4.811, "volume": 8350.40502, "body_percent": 0.6906655504395222, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T11:55:00+01:00", "open": 4.81, "high": 4.839, "low": 4.786, "close": 4.826, "volume": 16241.3366, "body_percent": 0.33264033264033294, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.859, "low": 4.802, "close": 4.828, "volume": 13766.90744, "body_percent": 0.020708221163790553, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T12:05:00+01:00", "open": 4.829, "high": 4.844, "low": 4.801, "close": 4.801, "volume": 7658.92732, "body_percent": 0.5798301925864482, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:10:00+01:00", "open": 4.816, "high": 4.84, "low": 4.802, "close": 4.836, "volume": 8277.69913, "body_percent": 0.4152823920265876, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T12:15:00+01:00", "open": 4.839, "high": 4.839, "low": 4.814, "close": 4.814, "volume": 10926.87512, "body_percent": 0.5166356685265623, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:20:00+01:00", "open": 4.821, "high": 4.827, "low": 4.799, "close": 4.801, "volume": 15228.04906, "body_percent": 0.41485169052063003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T12:25:00+01:00", "open": 4.795, "high": 4.797, "low": 4.732, "close": 4.761, "volume": 10183.87796, "body_percent": 0.7090719499478584, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-21T12:30:00+01:00", "open": 4.773, "high": 4.773, "low": 4.749, "close": 4.762, "volume": 6953.44044, "body_percent": 0.23046302116069814, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-21T12:35:00+01:00", "open": 4.761, "high": 4.784, "low": 4.761, "close": 4.776, "volume": 4771.18133, "body_percent": 0.31505986137365427, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:40:00+01:00", "open": 4.775, "high": 4.783, "low": 4.764, "close": 4.782, "volume": 4231.01074, "body_percent": 0.1465968586387366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-21T12:45:00+01:00", "open": 4.783, "high": 4.843, "low": 4.783, "close": 4.829, "volume": 9480.44931, "body_percent": 0.9617394940413835, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:50:00+01:00", "open": 4.826, "high": 4.872, "low": 4.808, "close": 4.872, "volume": 11847.1761, "body_percent": 0.9531703273932919, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-21T12:55:00+01:00", "open": 4.88, "high": 4.915, "low": 4.868, "close": 4.915, "volume": 7671.32602, "body_percent": 0.7172131147541013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.934, "low": 4.878, "close": 4.934, "volume": 10843.76107, "body_percent": 0.3661513425549185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T13:05:00+01:00", "open": 4.935, "high": 4.97, "low": 4.914, "close": 4.92, "volume": 19495.2967, "body_percent": 0.30395136778114856, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T13:10:00+01:00", "open": 4.92, "high": 4.92, "low": 4.92, "close": 4.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5297.5316055, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19495.2967, "min": 0 }, "price_stats": { "highest": 4.97, "lowest": 4.551, "range": 0.4189999999999996, "current": 4.92 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.878, "close": 4.92, "volume": 30339.05777, "body_percent": 0.08136696501219608, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" } ], "volume_stats": { "average": 18890.635298, "latest": 30339.05777, "ratio_latest_vs_avg": 1.6060369220728152, "max": 110996.91997, "min": 56.98781 }, "price_stats": { "highest": 4.97, "lowest": 3.791, "range": 1.1789999999999998, "current": 4.92 } } }, "technical_indicators": { "1m": { "rsi_14": 40.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02326728, "signal_line": 4.86161014, "histogram": -4.88487743 }, "bollinger_bands": { "upper": 4.96562258, "middle": 4.89015, "lower": 4.81467742 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.108, "moving_averages": { "sma_9": 4.862555555555556, "sma_20": 4.89015, "ema_12": 4.8616101441236275, "ema_26": 4.884877428561155 } }, "5m": { "rsi_14": 29.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02852862, "signal_line": 4.80738168, "histogram": -4.8359103 }, "bollinger_bands": { "upper": 4.93637424, "middle": 4.8267, "lower": 4.71702576 }, "stochastic": { "K": 48, "D": 15.84 }, "atr": 0, "momentum": -0.123, "moving_averages": { "sma_9": 4.8068888888888885, "sma_20": 4.8267, "ema_12": 4.8073816848036754, "ema_26": 4.835910304590175 } }, "1h": { "rsi_14": 2.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.11957987, "signal_line": 4.46828975, "histogram": -4.58786962 }, "bollinger_bands": { "upper": 4.89240683, "middle": 4.5565, "lower": 4.22059317 }, "stochastic": { "K": 17.8, "D": 5.87 }, "atr": 0, "momentum": -0.51, "moving_averages": { "sma_9": 4.422777777777778, "sma_20": 4.5565000000000015, "ema_12": 4.4682897489847395, "ema_26": 4.587869623897623 } } }, "volume_profile": { "timestamp": "2026-08-21T13:10:04+01:00", "last_500_trades": { "buy_volume": 7684.36, "sell_volume": 6195.479999999995, "buy_trades": 336, "sell_trades": 164, "buy_sell_ratio": 1.240317134427035, "cumulative_delta": 1488.8800000000008, "delta_percent": 10.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13879.839999999987, "point_of_control_volume": 13879.839999999987, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T13:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-21T13:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T13:10:05+01:00", "last_60min": { "current_imbalance": 50.294, "imbalance_change_60min": 6.134999999999998, "min_imbalance": 44.159, "max_imbalance": 55.016, "average_imbalance": 49.935500000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.159, 55.016, 50.273, 50.294 ] }, "volatility_metrics": { "timestamp": "2026-08-21T13:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003601205126489537, "average_range_1m": 0.013363636363636367, "atr_14_1m": 0.0195, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77742.01, "zen_price": 4.92, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": 2.2, "correlation_1h": -0.177, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-21T13:10:06+01:00", "key_levels": { "current_price": 4.92, "resistance_24h": 4.97, "support_24h": 4.178, "distance_to_resistance_percent": 1.02, "distance_to_support_percent": 15.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 322.71999999999997, "high_volume_at_support": 0, "overall_risk": "6.3%" } } }, { "timestamp": "2026-08-21T13:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787311201, "price_data": { "timestamp": "2026-08-21T13:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.841, "bid": 4.838, "ask": 4.844, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.12394133443503878, "high_24h": 4.97, "low_24h": 4.178, "open_24h": 4.252, "volume_24h": 146716.15, "volume_usdc_24h": 0, "price_change_24h": 0.589, "price_change_24h_percent": 13.852, "trades_24h": 5207 }, "orderbook_continuous": { "timestamp": "2026-08-21T13:20:01+01:00", "bids_analysis": { "total_quantity": 18885.890000000003, "levels_count": 100, "top_10_bids": [ { "price": 4.84, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.839, "quantity": 103.28, "cumulative": 119.73 }, { "price": 4.838, "quantity": 16.45, "cumulative": 136.18 }, { "price": 4.837, "quantity": 25.8, "cumulative": 161.98000000000002 }, { "price": 4.835, "quantity": 25.04, "cumulative": 187.02 }, { "price": 4.834, "quantity": 62.96, "cumulative": 249.98000000000002 }, { "price": 4.833, "quantity": 119.87, "cumulative": 369.85 }, { "price": 4.831, "quantity": 36.45, "cumulative": 406.3 }, { "price": 4.83, "quantity": 82.99, "cumulative": 489.29 }, { "price": 4.829, "quantity": 16.45, "cumulative": 505.74 } ] }, "asks_analysis": { "total_quantity": 6117.870000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.846, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.847, "quantity": 119.65, "cumulative": 136.1 }, { "price": 4.848, "quantity": 150.53, "cumulative": 286.63 }, { "price": 4.849, "quantity": 62.87, "cumulative": 349.5 }, { "price": 4.85, "quantity": 116.35, "cumulative": 465.85 }, { "price": 4.851, "quantity": 140.23, "cumulative": 606.08 }, { "price": 4.852, "quantity": 42.23, "cumulative": 648.3100000000001 }, { "price": 4.853, "quantity": 37.09, "cumulative": 685.4000000000001 }, { "price": 4.854, "quantity": 16.45, "cumulative": 701.8500000000001 }, { "price": 4.855, "quantity": 165.91, "cumulative": 867.7600000000001 } ] }, "imbalance": { "quantity_difference": 12768.020000000002, "percent": 51.064, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0870041370607746 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 4.839, "quantity": 103.28 }, { "price": 4.833, "quantity": 119.87 }, { "price": 4.828, "quantity": 120 }, { "price": 4.826, "quantity": 169.97 }, { "price": 4.823, "quantity": 120.04 } ], "accumulation_ask_levels": [ { "price": 4.847, "quantity": 119.65 }, { "price": 4.848, "quantity": 150.53 }, { "price": 4.85, "quantity": 116.35 }, { "price": 4.851, "quantity": 140.23 }, { "price": 4.855, "quantity": 165.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T13:01:00+01:00", "open": 4.893, "high": 4.893, "low": 4.889, "close": 4.889, "volume": 880.79771, "body_percent": 0.08174943797260495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:02:00+01:00", "open": 4.891, "high": 4.891, "low": 4.878, "close": 4.878, "volume": 299.86664, "body_percent": 0.26579431609077697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:03:00+01:00", "open": 4.888, "high": 4.898, "low": 4.88, "close": 4.893, "volume": 4159.27095, "body_percent": 0.10229132569557883, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-21T13:04:00+01:00", "open": 4.895, "high": 4.934, "low": 4.895, "close": 4.934, "volume": 2346.52661, "body_percent": 0.7967313585291234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:05:00+01:00", "open": 4.935, "high": 4.935, "low": 4.923, "close": 4.923, "volume": 4767.66651, "body_percent": 0.24316109422491528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:06:00+01:00", "open": 4.923, "high": 4.923, "low": 4.917, "close": 4.923, "volume": 2861.88706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T13:07:00+01:00", "open": 4.929, "high": 4.97, "low": 4.929, "close": 4.953, "volume": 7745.50388, "body_percent": 0.486914181375533, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:08:00+01:00", "open": 4.951, "high": 4.951, "low": 4.92, "close": 4.92, "volume": 1815.79516, "body_percent": 0.6261361341143142, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:09:00+01:00", "open": 4.919, "high": 4.923, "low": 4.914, "close": 4.92, "volume": 2304.44409, "body_percent": 0.020329335230744747, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T13:10:00+01:00", "open": 4.922, "high": 4.926, "low": 4.916, "close": 4.926, "volume": 3380.43905, "body_percent": 0.08126777732629924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-21T13:11:00+01:00", "open": 4.926, "high": 4.93, "low": 4.903, "close": 4.903, "volume": 2152.83673, "body_percent": 0.4669102720259962, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:12:00+01:00", "open": 4.896, "high": 4.901, "low": 4.86, "close": 4.873, "volume": 2153.36608, "body_percent": 0.469771241830059, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-21T13:13:00+01:00", "open": 4.879, "high": 4.882, "low": 4.87, "close": 4.882, "volume": 1910.61477, "body_percent": 0.06148800983808391, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T13:14:00+01:00", "open": 4.864, "high": 4.872, "low": 4.864, "close": 4.869, "volume": 1831.06217, "body_percent": 0.10279605263157675, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:15:00+01:00", "open": 4.861, "high": 4.862, "low": 4.856, "close": 4.856, "volume": 911.14175, "body_percent": 0.10285949393128767, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:16:00+01:00", "open": 4.873, "high": 4.873, "low": 4.858, "close": 4.858, "volume": 207.83418, "body_percent": 0.30781859224298314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:17:00+01:00", "open": 4.856, "high": 4.861, "low": 4.85, "close": 4.861, "volume": 2741.54661, "body_percent": 0.10296540362438002, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T13:18:00+01:00", "open": 4.855, "high": 4.855, "low": 4.855, "close": 4.855, "volume": 65.97945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:19:00+01:00", "open": 4.844, "high": 4.844, "low": 4.828, "close": 4.831, "volume": 1087.29867, "body_percent": 0.2683732452518559, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T13:20:00+01:00", "open": 4.841, "high": 4.841, "low": 4.841, "close": 4.841, "volume": 563.25035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1869.521022833333, "latest": 563.25035, "ratio_latest_vs_avg": 0.30128056497935063, "max": 7745.50388, "min": 0 }, "price_stats": { "highest": 4.97, "lowest": 4.732, "range": 0.23799999999999955, "current": 4.841 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T11:45:00+01:00", "open": 4.773, "high": 4.783, "low": 4.762, "close": 4.783, "volume": 3392.69157, "body_percent": 0.2095118374188283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-21T11:50:00+01:00", "open": 4.778, "high": 4.822, "low": 4.777, "close": 4.811, "volume": 8350.40502, "body_percent": 0.6906655504395222, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T11:55:00+01:00", "open": 4.81, "high": 4.839, "low": 4.786, "close": 4.826, "volume": 16241.3366, "body_percent": 0.33264033264033294, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.859, "low": 4.802, "close": 4.828, "volume": 13766.90744, "body_percent": 0.020708221163790553, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T12:05:00+01:00", "open": 4.829, "high": 4.844, "low": 4.801, "close": 4.801, "volume": 7658.92732, "body_percent": 0.5798301925864482, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:10:00+01:00", "open": 4.816, "high": 4.84, "low": 4.802, "close": 4.836, "volume": 8277.69913, "body_percent": 0.4152823920265876, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T12:15:00+01:00", "open": 4.839, "high": 4.839, "low": 4.814, "close": 4.814, "volume": 10926.87512, "body_percent": 0.5166356685265623, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:20:00+01:00", "open": 4.821, "high": 4.827, "low": 4.799, "close": 4.801, "volume": 15228.04906, "body_percent": 0.41485169052063003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T12:25:00+01:00", "open": 4.795, "high": 4.797, "low": 4.732, "close": 4.761, "volume": 10183.87796, "body_percent": 0.7090719499478584, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-21T12:30:00+01:00", "open": 4.773, "high": 4.773, "low": 4.749, "close": 4.762, "volume": 6953.44044, "body_percent": 0.23046302116069814, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-21T12:35:00+01:00", "open": 4.761, "high": 4.784, "low": 4.761, "close": 4.776, "volume": 4771.18133, "body_percent": 0.31505986137365427, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:40:00+01:00", "open": 4.775, "high": 4.783, "low": 4.764, "close": 4.782, "volume": 4231.01074, "body_percent": 0.1465968586387366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-21T12:45:00+01:00", "open": 4.783, "high": 4.843, "low": 4.783, "close": 4.829, "volume": 9480.44931, "body_percent": 0.9617394940413835, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:50:00+01:00", "open": 4.826, "high": 4.872, "low": 4.808, "close": 4.872, "volume": 11847.1761, "body_percent": 0.9531703273932919, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-21T12:55:00+01:00", "open": 4.88, "high": 4.915, "low": 4.868, "close": 4.915, "volume": 7671.32602, "body_percent": 0.7172131147541013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.934, "low": 4.878, "close": 4.934, "volume": 10843.76107, "body_percent": 0.3661513425549185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T13:05:00+01:00", "open": 4.935, "high": 4.97, "low": 4.914, "close": 4.92, "volume": 19495.2967, "body_percent": 0.30395136778114856, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T13:10:00+01:00", "open": 4.922, "high": 4.93, "low": 4.86, "close": 4.869, "volume": 11428.3188, "body_percent": 1.076798049573343, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-21T13:15:00+01:00", "open": 4.861, "high": 4.873, "low": 4.828, "close": 4.831, "volume": 5013.80066, "body_percent": 0.6171569635877261, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T13:20:00+01:00", "open": 4.841, "high": 4.841, "low": 4.841, "close": 4.841, "volume": 563.25035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5537.255403166667, "latest": 563.25035, "ratio_latest_vs_avg": 0.10172013190467723, "max": 19495.2967, "min": 64.624 }, "price_stats": { "highest": 4.97, "lowest": 4.557, "range": 0.41299999999999937, "current": 4.841 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.828, "close": 4.841, "volume": 47344.42758, "body_percent": 1.5256305939788481, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 19174.058128166664, "latest": 47344.42758, "ratio_latest_vs_avg": 2.469191824888186, "max": 110996.91997, "min": 56.98781 }, "price_stats": { "highest": 4.97, "lowest": 3.791, "range": 1.1789999999999998, "current": 4.841 } } }, "technical_indicators": { "1m": { "rsi_14": 82.56, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01452158, "signal_line": 4.90035338, "histogram": -4.8858318 }, "bollinger_bands": { "upper": 4.9563579, "middle": 4.8894, "lower": 4.8224421 }, "stochastic": { "K": 23.81, "D": 7.86 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 4.914777777777778, "sma_20": 4.8894, "ema_12": 4.900353376631361, "ema_26": 4.885831796494435 } }, "5m": { "rsi_14": 46.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01119288, "signal_line": 4.81269604, "histogram": -4.82388892 }, "bollinger_bands": { "upper": 4.92830643, "middle": 4.8296, "lower": 4.73089357 }, "stochastic": { "K": 19.82, "D": 6.54 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 4.8067777777777785, "sma_20": 4.8296, "ema_12": 4.812696040138594, "ema_26": 4.823888920283816 } }, "1h": { "rsi_14": 14.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10419981, "signal_line": 4.46490113, "histogram": -4.56910095 }, "bollinger_bands": { "upper": 4.87219645, "middle": 4.55245, "lower": 4.23270355 }, "stochastic": { "K": 17.8, "D": 5.87 }, "atr": 0, "momentum": -0.429, "moving_averages": { "sma_9": 4.422777777777778, "sma_20": 4.55245, "ema_12": 4.464901133094438, "ema_26": 4.569100946713917 } } }, "volume_profile": { "timestamp": "2026-08-21T13:20:04+01:00", "last_500_trades": { "buy_volume": 7490.310000000002, "sell_volume": 6049.389999999996, "buy_trades": 331, "sell_trades": 169, "buy_sell_ratio": 1.2381926111558368, "cumulative_delta": 1440.9199999999992, "delta_percent": 10.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13539.700000000012, "point_of_control_volume": 13539.700000000012, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T13:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-21T13:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T13:20:05+01:00", "last_60min": { "current_imbalance": 46.892, "imbalance_change_60min": -8.123999999999995, "min_imbalance": 46.892, "max_imbalance": 55.016, "average_imbalance": 50.61875, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.016, 50.273, 50.294, 46.892 ] }, "volatility_metrics": { "timestamp": "2026-08-21T13:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003443002958158432, "average_range_1m": 0.012878787878787882, "atr_14_1m": 0.01685714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77333.55, "zen_price": 4.841, "btc_1h_change_percent": -0.87, "zen_1h_change_percent": 0.41, "correlation_1h": -0.273, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-21T13:20:06+01:00", "key_levels": { "current_price": 4.841, "resistance_24h": 4.97, "support_24h": 4.178, "distance_to_resistance_percent": 2.66, "distance_to_support_percent": 13.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.3%" } } }, { "timestamp": "2026-08-21T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787311802, "price_data": { "timestamp": "2026-08-21T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.856, "bid": 4.854, "ask": 4.859, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10296540362438002, "high_24h": 4.97, "low_24h": 4.178, "open_24h": 4.249, "volume_24h": 148929.78, "volume_usdc_24h": 0, "price_change_24h": 0.607, "price_change_24h_percent": 14.286, "trades_24h": 5257 }, "orderbook_continuous": { "timestamp": "2026-08-21T13:30:02+01:00", "bids_analysis": { "total_quantity": 18804.100000000002, "levels_count": 96, "top_10_bids": [ { "price": 4.854, "quantity": 49.36, "cumulative": 49.36 }, { "price": 4.853, "quantity": 16.45, "cumulative": 65.81 }, { "price": 4.852, "quantity": 119.53, "cumulative": 185.34 }, { "price": 4.851, "quantity": 62.83, "cumulative": 248.17000000000002 }, { "price": 4.848, "quantity": 119.39, "cumulative": 367.56 }, { "price": 4.847, "quantity": 42.22, "cumulative": 409.78 }, { "price": 4.846, "quantity": 37.06, "cumulative": 446.84 }, { "price": 4.845, "quantity": 36.45, "cumulative": 483.28999999999996 }, { "price": 4.844, "quantity": 139.68, "cumulative": 622.97 }, { "price": 4.843, "quantity": 76.5, "cumulative": 699.47 } ] }, "asks_analysis": { "total_quantity": 5992.1100000000015, "levels_count": 100, "top_10_asks": [ { "price": 4.859, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.86, "quantity": 141.5, "cumulative": 157.95 }, { "price": 4.861, "quantity": 42.18, "cumulative": 200.13 }, { "price": 4.862, "quantity": 125.44, "cumulative": 325.57 }, { "price": 4.863, "quantity": 16.45, "cumulative": 342.02 }, { "price": 4.864, "quantity": 265.74, "cumulative": 607.76 }, { "price": 4.866, "quantity": 20.61, "cumulative": 628.37 }, { "price": 4.867, "quantity": 16.45, "cumulative": 644.82 }, { "price": 4.868, "quantity": 62.79, "cumulative": 707.61 }, { "price": 4.869, "quantity": 119.57, "cumulative": 827.1800000000001 } ] }, "imbalance": { "quantity_difference": 12811.990000000002, "percent": 51.669, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1381433251392243 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 4.852, "quantity": 119.53 }, { "price": 4.848, "quantity": 119.39 }, { "price": 4.844, "quantity": 139.68 }, { "price": 4.84, "quantity": 128.39 }, { "price": 4.839, "quantity": 119.68 } ], "accumulation_ask_levels": [ { "price": 4.86, "quantity": 141.5 }, { "price": 4.862, "quantity": 125.44 }, { "price": 4.864, "quantity": 265.74 }, { "price": 4.869, "quantity": 119.57 }, { "price": 4.874, "quantity": 201.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T13:11:00+01:00", "open": 4.926, "high": 4.93, "low": 4.903, "close": 4.903, "volume": 2152.83673, "body_percent": 0.4669102720259962, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:12:00+01:00", "open": 4.896, "high": 4.901, "low": 4.86, "close": 4.873, "volume": 2153.36608, "body_percent": 0.469771241830059, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-21T13:13:00+01:00", "open": 4.879, "high": 4.882, "low": 4.87, "close": 4.882, "volume": 1910.61477, "body_percent": 0.06148800983808391, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T13:14:00+01:00", "open": 4.864, "high": 4.872, "low": 4.864, "close": 4.869, "volume": 1831.06217, "body_percent": 0.10279605263157675, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:15:00+01:00", "open": 4.861, "high": 4.862, "low": 4.856, "close": 4.856, "volume": 911.14175, "body_percent": 0.10285949393128767, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:16:00+01:00", "open": 4.873, "high": 4.873, "low": 4.858, "close": 4.858, "volume": 207.83418, "body_percent": 0.30781859224298314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:17:00+01:00", "open": 4.856, "high": 4.861, "low": 4.85, "close": 4.861, "volume": 2741.54661, "body_percent": 0.10296540362438002, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T13:18:00+01:00", "open": 4.855, "high": 4.855, "low": 4.855, "close": 4.855, "volume": 65.97945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:19:00+01:00", "open": 4.844, "high": 4.844, "low": 4.828, "close": 4.831, "volume": 1087.29867, "body_percent": 0.2683732452518559, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T13:20:00+01:00", "open": 4.841, "high": 4.841, "low": 4.841, "close": 4.841, "volume": 563.25035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:21:00+01:00", "open": 4.855, "high": 4.855, "low": 4.855, "close": 4.855, "volume": 38.7429, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:22:00+01:00", "open": 4.855, "high": 4.855, "low": 4.855, "close": 4.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:23:00+01:00", "open": 4.855, "high": 4.855, "low": 4.855, "close": 4.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:24:00+01:00", "open": 4.832, "high": 4.844, "low": 4.831, "close": 4.844, "volume": 1781.11953, "body_percent": 0.24834437086093658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T13:25:00+01:00", "open": 4.844, "high": 4.846, "low": 4.844, "close": 4.844, "volume": 1606.64639, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T13:26:00+01:00", "open": 4.852, "high": 4.858, "low": 4.852, "close": 4.857, "volume": 2507.90492, "body_percent": 0.10305028854080572, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:27:00+01:00", "open": 4.856, "high": 4.857, "low": 4.854, "close": 4.854, "volume": 993.76188, "body_percent": 0.04118616144974835, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:28:00+01:00", "open": 4.854, "high": 4.854, "low": 4.854, "close": 4.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:29:00+01:00", "open": 4.86, "high": 4.861, "low": 4.85, "close": 4.856, "volume": 3910.57097, "body_percent": 0.0823045267489804, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T13:30:00+01:00", "open": 4.856, "high": 4.856, "low": 4.856, "close": 4.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1717.773362666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7745.50388, "min": 0 }, "price_stats": { "highest": 4.97, "lowest": 4.749, "range": 0.22100000000000009, "current": 4.856 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T11:55:00+01:00", "open": 4.81, "high": 4.839, "low": 4.786, "close": 4.826, "volume": 16241.3366, "body_percent": 0.33264033264033294, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.859, "low": 4.802, "close": 4.828, "volume": 13766.90744, "body_percent": 0.020708221163790553, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T12:05:00+01:00", "open": 4.829, "high": 4.844, "low": 4.801, "close": 4.801, "volume": 7658.92732, "body_percent": 0.5798301925864482, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:10:00+01:00", "open": 4.816, "high": 4.84, "low": 4.802, "close": 4.836, "volume": 8277.69913, "body_percent": 0.4152823920265876, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T12:15:00+01:00", "open": 4.839, "high": 4.839, "low": 4.814, "close": 4.814, "volume": 10926.87512, "body_percent": 0.5166356685265623, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:20:00+01:00", "open": 4.821, "high": 4.827, "low": 4.799, "close": 4.801, "volume": 15228.04906, "body_percent": 0.41485169052063003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T12:25:00+01:00", "open": 4.795, "high": 4.797, "low": 4.732, "close": 4.761, "volume": 10183.87796, "body_percent": 0.7090719499478584, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-21T12:30:00+01:00", "open": 4.773, "high": 4.773, "low": 4.749, "close": 4.762, "volume": 6953.44044, "body_percent": 0.23046302116069814, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-21T12:35:00+01:00", "open": 4.761, "high": 4.784, "low": 4.761, "close": 4.776, "volume": 4771.18133, "body_percent": 0.31505986137365427, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:40:00+01:00", "open": 4.775, "high": 4.783, "low": 4.764, "close": 4.782, "volume": 4231.01074, "body_percent": 0.1465968586387366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-21T12:45:00+01:00", "open": 4.783, "high": 4.843, "low": 4.783, "close": 4.829, "volume": 9480.44931, "body_percent": 0.9617394940413835, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:50:00+01:00", "open": 4.826, "high": 4.872, "low": 4.808, "close": 4.872, "volume": 11847.1761, "body_percent": 0.9531703273932919, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-21T12:55:00+01:00", "open": 4.88, "high": 4.915, "low": 4.868, "close": 4.915, "volume": 7671.32602, "body_percent": 0.7172131147541013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.934, "low": 4.878, "close": 4.934, "volume": 10843.76107, "body_percent": 0.3661513425549185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T13:05:00+01:00", "open": 4.935, "high": 4.97, "low": 4.914, "close": 4.92, "volume": 19495.2967, "body_percent": 0.30395136778114856, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T13:10:00+01:00", "open": 4.922, "high": 4.93, "low": 4.86, "close": 4.869, "volume": 11428.3188, "body_percent": 1.076798049573343, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-21T13:15:00+01:00", "open": 4.861, "high": 4.873, "low": 4.828, "close": 4.831, "volume": 5013.80066, "body_percent": 0.6171569635877261, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T13:20:00+01:00", "open": 4.841, "high": 4.855, "low": 4.831, "close": 4.844, "volume": 2383.11278, "body_percent": 0.06197066721751939, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T13:25:00+01:00", "open": 4.844, "high": 4.861, "low": 4.844, "close": 4.856, "volume": 9018.88416, "body_percent": 0.24772914946324456, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:30:00+01:00", "open": 4.856, "high": 4.856, "low": 4.856, "close": 4.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5684.258447666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19495.2967, "min": 0 }, "price_stats": { "highest": 4.97, "lowest": 4.569, "range": 0.4009999999999998, "current": 4.856 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.828, "close": 4.856, "volume": 58183.17417, "body_percent": 1.2205044751830856, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.02799999999999958, "pattern": null } ], "volume_stats": { "average": 19354.703904666665, "latest": 58183.17417, "ratio_latest_vs_avg": 3.0061516030721243, "max": 110996.91997, "min": 56.98781 }, "price_stats": { "highest": 4.97, "lowest": 3.791, "range": 1.1789999999999998, "current": 4.856 } } }, "technical_indicators": { "1m": { "rsi_14": 53.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00686138, "signal_line": 4.86787422, "histogram": -4.86101283 }, "bollinger_bands": { "upper": 4.88777264, "middle": 4.85795, "lower": 4.82812736 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 4.865333333333333, "sma_20": 4.857950000000001, "ema_12": 4.867874215532867, "ema_26": 4.86101283421363 } }, "5m": { "rsi_14": 34.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01211267, "signal_line": 4.82015396, "histogram": -4.83226663 }, "bollinger_bands": { "upper": 4.93253813, "middle": 4.83565, "lower": 4.73876187 }, "stochastic": { "K": 37.57, "D": 12.4 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 4.800555555555556, "sma_20": 4.835649999999999, "ema_12": 4.820153962512126, "ema_26": 4.832266631822774 } }, "1h": { "rsi_14": 12.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10704797, "signal_line": 4.46552865, "histogram": -4.57257663 }, "bollinger_bands": { "upper": 4.87570867, "middle": 4.5532, "lower": 4.23069133 }, "stochastic": { "K": 17.8, "D": 5.87 }, "atr": 0, "momentum": -0.444, "moving_averages": { "sma_9": 4.422777777777778, "sma_20": 4.553200000000001, "ema_12": 4.465528654555605, "ema_26": 4.572576627673864 } } }, "volume_profile": { "timestamp": "2026-08-21T13:30:04+01:00", "last_500_trades": { "buy_volume": 8073.000000000003, "sell_volume": 6580.419999999995, "buy_trades": 314, "sell_trades": 186, "buy_sell_ratio": 1.2268213883004442, "cumulative_delta": 1492.5800000000002, "delta_percent": 10.19, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14653.420000000018, "point_of_control_volume": 14653.420000000018, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T13:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-21T13:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T13:30:05+01:00", "last_60min": { "current_imbalance": 51.064, "imbalance_change_60min": 0.7909999999999968, "min_imbalance": 46.892, "max_imbalance": 51.064, "average_imbalance": 49.63075, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.273, 50.294, 46.892, 51.064 ] }, "volatility_metrics": { "timestamp": "2026-08-21T13:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033660339199658284, "average_range_1m": 0.01237373737373737, "atr_14_1m": 0.00792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77426, "zen_price": 4.856, "btc_1h_change_percent": -0.62, "zen_1h_change_percent": 2.23, "correlation_1h": -0.182, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-21T13:30:06+01:00", "key_levels": { "current_price": 4.856, "resistance_24h": 4.97, "support_24h": 4.178, "distance_to_resistance_percent": 2.35, "distance_to_support_percent": 13.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 70.58, "high_volume_at_support": 0, "overall_risk": "14.4%" } } }, { "timestamp": "2026-08-21T13:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787312401, "price_data": { "timestamp": "2026-08-21T13:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.823, "bid": 4.821, "ask": 4.823, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.04146796599628173, "high_24h": 4.97, "low_24h": 4.178, "open_24h": 4.274, "volume_24h": 149807.12, "volume_usdc_24h": 0, "price_change_24h": 0.549, "price_change_24h_percent": 12.845, "trades_24h": 5308 }, "orderbook_continuous": { "timestamp": "2026-08-21T13:40:02+01:00", "bids_analysis": { "total_quantity": 19410.010000000002, "levels_count": 100, "top_10_bids": [ { "price": 4.82, "quantity": 59.4, "cumulative": 59.4 }, { "price": 4.819, "quantity": 42.38, "cumulative": 101.78 }, { "price": 4.818, "quantity": 59.4, "cumulative": 161.18 }, { "price": 4.817, "quantity": 16.45, "cumulative": 177.63 }, { "price": 4.816, "quantity": 63.12, "cumulative": 240.75 }, { "price": 4.814, "quantity": 120.19, "cumulative": 360.94 }, { "price": 4.813, "quantity": 63.13, "cumulative": 424.07 }, { "price": 4.811, "quantity": 36.45, "cumulative": 460.52 }, { "price": 4.81, "quantity": 63.16, "cumulative": 523.68 }, { "price": 4.809, "quantity": 103.78, "cumulative": 627.4599999999999 } ] }, "asks_analysis": { "total_quantity": 6165.09, "levels_count": 100, "top_10_asks": [ { "price": 4.822, "quantity": 121.92, "cumulative": 121.92 }, { "price": 4.823, "quantity": 16.45, "cumulative": 138.37 }, { "price": 4.824, "quantity": 121.94, "cumulative": 260.31 }, { "price": 4.825, "quantity": 16.45, "cumulative": 276.76 }, { "price": 4.826, "quantity": 63.11, "cumulative": 339.87 }, { "price": 4.827, "quantity": 219.96, "cumulative": 559.83 }, { "price": 4.828, "quantity": 16.45, "cumulative": 576.2800000000001 }, { "price": 4.829, "quantity": 37.18, "cumulative": 613.46 }, { "price": 4.83, "quantity": 42.35, "cumulative": 655.8100000000001 }, { "price": 4.831, "quantity": 37.17, "cumulative": 692.98 } ] }, "imbalance": { "quantity_difference": 13244.920000000002, "percent": 51.788, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.148374151877751 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.041, "accumulation_bid_levels": [ { "price": 4.814, "quantity": 120.19 }, { "price": 4.809, "quantity": 103.78 }, { "price": 4.805, "quantity": 120.43 }, { "price": 4.8, "quantity": 104.07 }, { "price": 4.796, "quantity": 120.63 } ], "accumulation_ask_levels": [ { "price": 4.822, "quantity": 121.92 }, { "price": 4.824, "quantity": 121.94 }, { "price": 4.827, "quantity": 219.96 }, { "price": 4.832, "quantity": 121.19 }, { "price": 4.841, "quantity": 121.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T13:21:00+01:00", "open": 4.855, "high": 4.855, "low": 4.855, "close": 4.855, "volume": 38.7429, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:22:00+01:00", "open": 4.855, "high": 4.855, "low": 4.855, "close": 4.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:23:00+01:00", "open": 4.855, "high": 4.855, "low": 4.855, "close": 4.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:24:00+01:00", "open": 4.832, "high": 4.844, "low": 4.831, "close": 4.844, "volume": 1781.11953, "body_percent": 0.24834437086093658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T13:25:00+01:00", "open": 4.844, "high": 4.846, "low": 4.844, "close": 4.844, "volume": 1606.64639, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T13:26:00+01:00", "open": 4.852, "high": 4.858, "low": 4.852, "close": 4.857, "volume": 2507.90492, "body_percent": 0.10305028854080572, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:27:00+01:00", "open": 4.856, "high": 4.857, "low": 4.854, "close": 4.854, "volume": 993.76188, "body_percent": 0.04118616144974835, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:28:00+01:00", "open": 4.854, "high": 4.854, "low": 4.854, "close": 4.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:29:00+01:00", "open": 4.86, "high": 4.861, "low": 4.85, "close": 4.856, "volume": 3910.57097, "body_percent": 0.0823045267489804, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T13:30:00+01:00", "open": 4.857, "high": 4.857, "low": 4.843, "close": 4.844, "volume": 587.59161, "body_percent": 0.2676549310273811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T13:31:00+01:00", "open": 4.846, "high": 4.853, "low": 4.846, "close": 4.853, "volume": 125.04489, "body_percent": 0.1444490301279338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:32:00+01:00", "open": 4.828, "high": 4.828, "low": 4.795, "close": 4.795, "volume": 590.39168, "body_percent": 0.6835128417564283, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:33:00+01:00", "open": 4.802, "high": 4.802, "low": 4.802, "close": 4.802, "volume": 46.96356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:34:00+01:00", "open": 4.79, "high": 4.79, "low": 4.763, "close": 4.775, "volume": 1088.22064, "body_percent": 0.3131524008350664, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-21T13:35:00+01:00", "open": 4.78, "high": 4.793, "low": 4.78, "close": 4.793, "volume": 142.68069, "body_percent": 0.2719665271966506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:36:00+01:00", "open": 4.806, "high": 4.812, "low": 4.806, "close": 4.809, "volume": 1575.70107, "body_percent": 0.06242197253433445, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:37:00+01:00", "open": 4.811, "high": 4.816, "low": 4.808, "close": 4.816, "volume": 3344.07899, "body_percent": 0.10392849719392835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T13:38:00+01:00", "open": 4.818, "high": 4.828, "low": 4.818, "close": 4.827, "volume": 1248.32108, "body_percent": 0.18679950186800212, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:39:00+01:00", "open": 4.823, "high": 4.823, "low": 4.823, "close": 4.823, "volume": 142.95372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:40:00+01:00", "open": 4.823, "high": 4.823, "low": 4.823, "close": 4.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1663.7930711666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7745.50388, "min": 0 }, "price_stats": { "highest": 4.97, "lowest": 4.763, "range": 0.20699999999999985, "current": 4.823 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T12:05:00+01:00", "open": 4.829, "high": 4.844, "low": 4.801, "close": 4.801, "volume": 7658.92732, "body_percent": 0.5798301925864482, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:10:00+01:00", "open": 4.816, "high": 4.84, "low": 4.802, "close": 4.836, "volume": 8277.69913, "body_percent": 0.4152823920265876, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T12:15:00+01:00", "open": 4.839, "high": 4.839, "low": 4.814, "close": 4.814, "volume": 10926.87512, "body_percent": 0.5166356685265623, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:20:00+01:00", "open": 4.821, "high": 4.827, "low": 4.799, "close": 4.801, "volume": 15228.04906, "body_percent": 0.41485169052063003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T12:25:00+01:00", "open": 4.795, "high": 4.797, "low": 4.732, "close": 4.761, "volume": 10183.87796, "body_percent": 0.7090719499478584, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-21T12:30:00+01:00", "open": 4.773, "high": 4.773, "low": 4.749, "close": 4.762, "volume": 6953.44044, "body_percent": 0.23046302116069814, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-21T12:35:00+01:00", "open": 4.761, "high": 4.784, "low": 4.761, "close": 4.776, "volume": 4771.18133, "body_percent": 0.31505986137365427, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:40:00+01:00", "open": 4.775, "high": 4.783, "low": 4.764, "close": 4.782, "volume": 4231.01074, "body_percent": 0.1465968586387366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-21T12:45:00+01:00", "open": 4.783, "high": 4.843, "low": 4.783, "close": 4.829, "volume": 9480.44931, "body_percent": 0.9617394940413835, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:50:00+01:00", "open": 4.826, "high": 4.872, "low": 4.808, "close": 4.872, "volume": 11847.1761, "body_percent": 0.9531703273932919, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-21T12:55:00+01:00", "open": 4.88, "high": 4.915, "low": 4.868, "close": 4.915, "volume": 7671.32602, "body_percent": 0.7172131147541013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.934, "low": 4.878, "close": 4.934, "volume": 10843.76107, "body_percent": 0.3661513425549185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T13:05:00+01:00", "open": 4.935, "high": 4.97, "low": 4.914, "close": 4.92, "volume": 19495.2967, "body_percent": 0.30395136778114856, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T13:10:00+01:00", "open": 4.922, "high": 4.93, "low": 4.86, "close": 4.869, "volume": 11428.3188, "body_percent": 1.076798049573343, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-21T13:15:00+01:00", "open": 4.861, "high": 4.873, "low": 4.828, "close": 4.831, "volume": 5013.80066, "body_percent": 0.6171569635877261, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T13:20:00+01:00", "open": 4.841, "high": 4.855, "low": 4.831, "close": 4.844, "volume": 2383.11278, "body_percent": 0.06197066721751939, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T13:25:00+01:00", "open": 4.844, "high": 4.861, "low": 4.844, "close": 4.856, "volume": 9018.88416, "body_percent": 0.24772914946324456, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:30:00+01:00", "open": 4.857, "high": 4.857, "low": 4.763, "close": 4.775, "volume": 2438.21238, "body_percent": 1.6882849495573369, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-21T13:35:00+01:00", "open": 4.78, "high": 4.828, "low": 4.78, "close": 4.823, "volume": 6453.73555, "body_percent": 0.899581589958162, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:40:00+01:00", "open": 4.823, "high": 4.823, "low": 4.823, "close": 4.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5798.155786666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19495.2967, "min": 0 }, "price_stats": { "highest": 4.97, "lowest": 4.583, "range": 0.38699999999999957, "current": 4.823 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.823, "volume": 67075.1221, "body_percent": 1.8917819365337665, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.0600000000000005, "pattern": null } ], "volume_stats": { "average": 19502.903036833333, "latest": 67075.1221, "ratio_latest_vs_avg": 3.439237839275589, "max": 110996.91997, "min": 56.98781 }, "price_stats": { "highest": 4.97, "lowest": 3.791, "range": 1.1789999999999998, "current": 4.823 } } }, "technical_indicators": { "1m": { "rsi_14": 59.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00939095, "signal_line": 4.84502627, "histogram": -4.83563532 }, "bollinger_bands": { "upper": 4.88197564, "middle": 4.8317, "lower": 4.78142436 }, "stochastic": { "K": 97.56, "D": 32.2 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 4.852666666666668, "sma_20": 4.8317000000000005, "ema_12": 4.845026271687794, "ema_26": 4.835635317734897 } }, "5m": { "rsi_14": 44.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00815802, "signal_line": 4.81511155, "histogram": -4.82326957 }, "bollinger_bands": { "upper": 4.9311732, "middle": 4.8312, "lower": 4.7312268 }, "stochastic": { "K": 23.12, "D": 7.63 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 4.7957777777777775, "sma_20": 4.8312, "ema_12": 4.8151115487580025, "ema_26": 4.8232695676885795 } }, "1h": { "rsi_14": 17.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10078202, "signal_line": 4.46414811, "histogram": -4.56493013 }, "bollinger_bands": { "upper": 4.86812825, "middle": 4.55155, "lower": 4.23497175 }, "stochastic": { "K": 17.8, "D": 5.87 }, "atr": 0, "momentum": -0.411, "moving_averages": { "sma_9": 4.422777777777778, "sma_20": 4.551550000000001, "ema_12": 4.464148107341038, "ema_26": 4.564930129561983 } } }, "volume_profile": { "timestamp": "2026-08-21T13:40:04+01:00", "last_500_trades": { "buy_volume": 7562.950000000003, "sell_volume": 6556.889999999991, "buy_trades": 312, "sell_trades": 188, "buy_sell_ratio": 1.1534355464252126, "cumulative_delta": 1006.0599999999994, "delta_percent": 7.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14119.840000000013, "point_of_control_volume": 14119.840000000013, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T13:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-21T13:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T13:40:05+01:00", "last_60min": { "current_imbalance": 51.669, "imbalance_change_60min": 1.375, "min_imbalance": 46.892, "max_imbalance": 51.669, "average_imbalance": 49.979749999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.294, 46.892, 51.064, 51.669 ] }, "volatility_metrics": { "timestamp": "2026-08-21T13:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003299289196694554, "average_range_1m": 0.011484848484848471, "atr_14_1m": 0.01421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76983.99, "zen_price": 4.823, "btc_1h_change_percent": -1.08, "zen_1h_change_percent": 1.01, "correlation_1h": 0.357, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-21T13:40:06+01:00", "key_levels": { "current_price": 4.823, "resistance_24h": 4.97, "support_24h": 4.178, "distance_to_resistance_percent": 3.05, "distance_to_support_percent": 13.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.6%" } } }, { "timestamp": "2026-08-21T13:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787313002, "price_data": { "timestamp": "2026-08-21T13:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.807, "bid": 4.814, "ask": 4.816, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04160599126273725, "high_24h": 4.97, "low_24h": 4.178, "open_24h": 4.261, "volume_24h": 152590.48, "volume_usdc_24h": 0, "price_change_24h": 0.546, "price_change_24h_percent": 12.814, "trades_24h": 5379 }, "orderbook_continuous": { "timestamp": "2026-08-21T13:50:03+01:00", "bids_analysis": { "total_quantity": 18782.3, "levels_count": 100, "top_10_bids": [ { "price": 4.814, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.813, "quantity": 98.35, "cumulative": 114.8 }, { "price": 4.812, "quantity": 16.45, "cumulative": 131.25 }, { "price": 4.81, "quantity": 42.42, "cumulative": 173.67000000000002 }, { "price": 4.809, "quantity": 20.77, "cumulative": 194.44000000000003 }, { "price": 4.808, "quantity": 120.33, "cumulative": 314.77000000000004 }, { "price": 4.806, "quantity": 63.22, "cumulative": 377.99 }, { "price": 4.804, "quantity": 120.33, "cumulative": 498.32 }, { "price": 4.803, "quantity": 40.8, "cumulative": 539.12 }, { "price": 4.802, "quantity": 44.71, "cumulative": 583.83 } ] }, "asks_analysis": { "total_quantity": 6177.140000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.817, "quantity": 103.76, "cumulative": 103.76 }, { "price": 4.818, "quantity": 120.29, "cumulative": 224.05 }, { "price": 4.819, "quantity": 116.35, "cumulative": 340.4 }, { "price": 4.821, "quantity": 37.21, "cumulative": 377.60999999999996 }, { "price": 4.823, "quantity": 63.14, "cumulative": 440.74999999999994 }, { "price": 4.824, "quantity": 120.19, "cumulative": 560.9399999999999 }, { "price": 4.825, "quantity": 16.45, "cumulative": 577.39 }, { "price": 4.827, "quantity": 37.29, "cumulative": 614.68 }, { "price": 4.828, "quantity": 42.35, "cumulative": 657.03 }, { "price": 4.829, "quantity": 140.81, "cumulative": 797.8399999999999 } ] }, "imbalance": { "quantity_difference": 12605.159999999998, "percent": 50.503, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0406142648539607 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 4.808, "quantity": 120.33 }, { "price": 4.804, "quantity": 120.33 }, { "price": 4.8, "quantity": 141.27 }, { "price": 4.795, "quantity": 120.62 }, { "price": 4.788, "quantity": 119.79 } ], "accumulation_ask_levels": [ { "price": 4.817, "quantity": 103.76 }, { "price": 4.818, "quantity": 120.29 }, { "price": 4.819, "quantity": 116.35 }, { "price": 4.824, "quantity": 120.19 }, { "price": 4.829, "quantity": 140.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T13:31:00+01:00", "open": 4.846, "high": 4.853, "low": 4.846, "close": 4.853, "volume": 125.04489, "body_percent": 0.1444490301279338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:32:00+01:00", "open": 4.828, "high": 4.828, "low": 4.795, "close": 4.795, "volume": 590.39168, "body_percent": 0.6835128417564283, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:33:00+01:00", "open": 4.802, "high": 4.802, "low": 4.802, "close": 4.802, "volume": 46.96356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:34:00+01:00", "open": 4.79, "high": 4.79, "low": 4.763, "close": 4.775, "volume": 1088.22064, "body_percent": 0.3131524008350664, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-21T13:35:00+01:00", "open": 4.78, "high": 4.793, "low": 4.78, "close": 4.793, "volume": 142.68069, "body_percent": 0.2719665271966506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:36:00+01:00", "open": 4.806, "high": 4.812, "low": 4.806, "close": 4.809, "volume": 1575.70107, "body_percent": 0.06242197253433445, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:37:00+01:00", "open": 4.811, "high": 4.816, "low": 4.808, "close": 4.816, "volume": 3344.07899, "body_percent": 0.10392849719392835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T13:38:00+01:00", "open": 4.818, "high": 4.828, "low": 4.818, "close": 4.827, "volume": 1248.32108, "body_percent": 0.18679950186800212, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:39:00+01:00", "open": 4.823, "high": 4.823, "low": 4.823, "close": 4.823, "volume": 142.95372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:40:00+01:00", "open": 4.824, "high": 4.827, "low": 4.824, "close": 4.827, "volume": 620.96931, "body_percent": 0.06218905472637052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:41:00+01:00", "open": 4.825, "high": 4.838, "low": 4.825, "close": 4.838, "volume": 1106.72469, "body_percent": 0.2694300518134694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:42:00+01:00", "open": 4.835, "high": 4.836, "low": 4.825, "close": 4.825, "volume": 4292.78038, "body_percent": 0.20682523267838235, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:43:00+01:00", "open": 4.83, "high": 4.83, "low": 4.82, "close": 4.82, "volume": 794.96924, "body_percent": 0.20703933747411568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:44:00+01:00", "open": 4.822, "high": 4.826, "low": 4.822, "close": 4.826, "volume": 213.93134, "body_percent": 0.08295313148070427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:45:00+01:00", "open": 4.83, "high": 4.83, "low": 4.826, "close": 4.826, "volume": 2384.56565, "body_percent": 0.0828157349896573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:46:00+01:00", "open": 4.818, "high": 4.823, "low": 4.814, "close": 4.822, "volume": 2623.05632, "body_percent": 0.08302200083022931, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-21T13:47:00+01:00", "open": 4.826, "high": 4.826, "low": 4.799, "close": 4.804, "volume": 1266.32508, "body_percent": 0.4558640696228627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-21T13:48:00+01:00", "open": 4.804, "high": 4.809, "low": 4.804, "close": 4.809, "volume": 293.46115, "body_percent": 0.10407993338884042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:49:00+01:00", "open": 4.811, "high": 4.811, "low": 4.805, "close": 4.807, "volume": 733.30562, "body_percent": 0.0831427977551353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-21T13:50:00+01:00", "open": 4.807, "high": 4.807, "low": 4.807, "close": 4.807, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1606.9492731666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7745.50388, "min": 0 }, "price_stats": { "highest": 4.97, "lowest": 4.763, "range": 0.20699999999999985, "current": 4.807 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T12:15:00+01:00", "open": 4.839, "high": 4.839, "low": 4.814, "close": 4.814, "volume": 10926.87512, "body_percent": 0.5166356685265623, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:20:00+01:00", "open": 4.821, "high": 4.827, "low": 4.799, "close": 4.801, "volume": 15228.04906, "body_percent": 0.41485169052063003, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T12:25:00+01:00", "open": 4.795, "high": 4.797, "low": 4.732, "close": 4.761, "volume": 10183.87796, "body_percent": 0.7090719499478584, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-21T12:30:00+01:00", "open": 4.773, "high": 4.773, "low": 4.749, "close": 4.762, "volume": 6953.44044, "body_percent": 0.23046302116069814, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-21T12:35:00+01:00", "open": 4.761, "high": 4.784, "low": 4.761, "close": 4.776, "volume": 4771.18133, "body_percent": 0.31505986137365427, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:40:00+01:00", "open": 4.775, "high": 4.783, "low": 4.764, "close": 4.782, "volume": 4231.01074, "body_percent": 0.1465968586387366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-21T12:45:00+01:00", "open": 4.783, "high": 4.843, "low": 4.783, "close": 4.829, "volume": 9480.44931, "body_percent": 0.9617394940413835, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T12:50:00+01:00", "open": 4.826, "high": 4.872, "low": 4.808, "close": 4.872, "volume": 11847.1761, "body_percent": 0.9531703273932919, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-21T12:55:00+01:00", "open": 4.88, "high": 4.915, "low": 4.868, "close": 4.915, "volume": 7671.32602, "body_percent": 0.7172131147541013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.934, "low": 4.878, "close": 4.934, "volume": 10843.76107, "body_percent": 0.3661513425549185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T13:05:00+01:00", "open": 4.935, "high": 4.97, "low": 4.914, "close": 4.92, "volume": 19495.2967, "body_percent": 0.30395136778114856, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T13:10:00+01:00", "open": 4.922, "high": 4.93, "low": 4.86, "close": 4.869, "volume": 11428.3188, "body_percent": 1.076798049573343, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-21T13:15:00+01:00", "open": 4.861, "high": 4.873, "low": 4.828, "close": 4.831, "volume": 5013.80066, "body_percent": 0.6171569635877261, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T13:20:00+01:00", "open": 4.841, "high": 4.855, "low": 4.831, "close": 4.844, "volume": 2383.11278, "body_percent": 0.06197066721751939, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T13:25:00+01:00", "open": 4.844, "high": 4.861, "low": 4.844, "close": 4.856, "volume": 9018.88416, "body_percent": 0.24772914946324456, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:30:00+01:00", "open": 4.857, "high": 4.857, "low": 4.763, "close": 4.775, "volume": 2438.21238, "body_percent": 1.6882849495573369, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-21T13:35:00+01:00", "open": 4.78, "high": 4.828, "low": 4.78, "close": 4.823, "volume": 6453.73555, "body_percent": 0.899581589958162, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:40:00+01:00", "open": 4.824, "high": 4.838, "low": 4.82, "close": 4.826, "volume": 7029.37496, "body_percent": 0.04145936981757421, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T13:45:00+01:00", "open": 4.83, "high": 4.83, "low": 4.799, "close": 4.807, "volume": 7300.71382, "body_percent": 0.4761904761904697, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-21T13:50:00+01:00", "open": 4.807, "high": 4.807, "low": 4.807, "close": 4.807, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5950.1364635, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19495.2967, "min": 0 }, "price_stats": { "highest": 4.97, "lowest": 4.594, "range": 0.37599999999999945, "current": 4.807 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T18:00:00+01:00", "open": 4.308, "high": 4.432, "low": 4.308, "close": 4.412, "volume": 49901.61949, "body_percent": 2.414113277623029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T19:00:00+01:00", "open": 4.413, "high": 4.472, "low": 4.396, "close": 4.442, "volume": 26518.47524, "body_percent": 0.6571493315205056, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.807, "volume": 81405.21088, "body_percent": 2.217249796582587, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.04400000000000048, "pattern": null } ], "volume_stats": { "average": 19741.73784983333, "latest": 81405.21088, "ratio_latest_vs_avg": 4.12350784410235, "max": 110996.91997, "min": 56.98781 }, "price_stats": { "highest": 4.97, "lowest": 3.791, "range": 1.1789999999999998, "current": 4.807 } } }, "technical_indicators": { "1m": { "rsi_14": 55.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00047307, "signal_line": 4.81320276, "histogram": -4.81272969 }, "bollinger_bands": { "upper": 4.84900887, "middle": 4.8152, "lower": 4.78139113 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 4.810333333333334, "sma_20": 4.8152, "ema_12": 4.813202763349033, "ema_26": 4.812729689515702 } }, "5m": { "rsi_14": 52.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00664951, "signal_line": 4.81358179, "histogram": -4.8202313 }, "bollinger_bands": { "upper": 4.93034909, "middle": 4.8302, "lower": 4.73005091 }, "stochastic": { "K": 30.64, "D": 10.11 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 4.812444444444445, "sma_20": 4.8302, "ema_12": 4.813581792656946, "ema_26": 4.820231299053089 } }, "1h": { "rsi_14": 19.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09774399, "signal_line": 4.46347875, "histogram": -4.56122274 }, "bollinger_bands": { "upper": 4.8646499, "middle": 4.55075, "lower": 4.2368501 }, "stochastic": { "K": 17.8, "D": 5.87 }, "atr": 0, "momentum": -0.395, "moving_averages": { "sma_9": 4.422777777777778, "sma_20": 4.550750000000001, "ema_12": 4.463478751115793, "ema_26": 4.56122273653804 } } }, "volume_profile": { "timestamp": "2026-08-21T13:50:05+01:00", "last_500_trades": { "buy_volume": 8238.860000000002, "sell_volume": 6674.7899999999945, "buy_trades": 318, "sell_trades": 182, "buy_sell_ratio": 1.234324975017942, "cumulative_delta": 1564.0699999999977, "delta_percent": 10.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14913.649999999998, "point_of_control_volume": 14913.649999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T13:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-21T13:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T13:50:06+01:00", "last_60min": { "current_imbalance": 51.788, "imbalance_change_60min": 4.895999999999994, "min_imbalance": 46.892, "max_imbalance": 51.788, "average_imbalance": 50.35325, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.892, 51.064, 51.669, 51.788 ] }, "volatility_metrics": { "timestamp": "2026-08-21T13:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032531887725413228, "average_range_1m": 0.011333333333333315, "atr_14_1m": 0.00828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76696.01, "zen_price": 4.807, "btc_1h_change_percent": -1.37, "zen_1h_change_percent": -0.1, "correlation_1h": 0.785, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T13:50:07+01:00", "key_levels": { "current_price": 4.807, "resistance_24h": 4.97, "support_24h": 4.178, "distance_to_resistance_percent": 3.39, "distance_to_support_percent": 13.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 38.38, "high_volume_at_support": 0, "overall_risk": "20.6%" } } } ] }