{ "hour": "2026-08-21_15", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 4.83, "max_price": 4.885, "min_imbalance": 48.631, "max_imbalance": 54.47 }, "data": [ { "timestamp": "2026-08-21T15:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787317202, "price_data": { "timestamp": "2026-08-21T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.872, "bid": 4.872, "ask": 4.876, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08210180623974647, "high_24h": 4.97, "low_24h": 4.178, "open_24h": 4.229, "volume_24h": 160331.8, "volume_usdc_24h": 0, "price_change_24h": 0.643, "price_change_24h_percent": 15.205, "trades_24h": 5674 }, "orderbook_continuous": { "timestamp": "2026-08-21T15:00:02+01:00", "bids_analysis": { "total_quantity": 18533.160000000003, "levels_count": 100, "top_10_bids": [ { "price": 4.872, "quantity": 55.32, "cumulative": 55.32 }, { "price": 4.871, "quantity": 20.51, "cumulative": 75.83 }, { "price": 4.869, "quantity": 16.45, "cumulative": 92.28 }, { "price": 4.868, "quantity": 62.62, "cumulative": 154.9 }, { "price": 4.866, "quantity": 36.45, "cumulative": 191.35000000000002 }, { "price": 4.865, "quantity": 139.79, "cumulative": 331.14 }, { "price": 4.864, "quantity": 42.14, "cumulative": 373.28 }, { "price": 4.862, "quantity": 16.45, "cumulative": 389.72999999999996 }, { "price": 4.861, "quantity": 20.56, "cumulative": 410.28999999999996 }, { "price": 4.859, "quantity": 16.45, "cumulative": 426.73999999999995 } ] }, "asks_analysis": { "total_quantity": 6099.020000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.876, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.877, "quantity": 247.02, "cumulative": 263.47 }, { "price": 4.878, "quantity": 16.45, "cumulative": 279.92 }, { "price": 4.88, "quantity": 42.08, "cumulative": 322 }, { "price": 4.881, "quantity": 118.98, "cumulative": 440.98 }, { "price": 4.882, "quantity": 36.95, "cumulative": 477.93 }, { "price": 4.883, "quantity": 42.06, "cumulative": 519.99 }, { "price": 4.884, "quantity": 36.95, "cumulative": 556.94 }, { "price": 4.885, "quantity": 118.84, "cumulative": 675.7800000000001 }, { "price": 4.886, "quantity": 109.75, "cumulative": 785.5300000000001 } ] }, "imbalance": { "quantity_difference": 12434.140000000003, "percent": 50.479, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.038711137199091 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 4.865, "quantity": 139.79 }, { "price": 4.856, "quantity": 102.92 }, { "price": 4.85, "quantity": 119.37 }, { "price": 4.846, "quantity": 280.02 }, { "price": 4.845, "quantity": 118.27 } ], "accumulation_ask_levels": [ { "price": 4.877, "quantity": 247.02 }, { "price": 4.881, "quantity": 118.98 }, { "price": 4.885, "quantity": 118.84 }, { "price": 4.886, "quantity": 109.75 }, { "price": 4.889, "quantity": 127.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T15:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T14:41:00+01:00", "open": 4.843, "high": 4.852, "low": 4.843, "close": 4.852, "volume": 812.96159, "body_percent": 0.18583522609953212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T14:42:00+01:00", "open": 4.848, "high": 4.848, "low": 4.845, "close": 4.845, "volume": 477.02825, "body_percent": 0.061881188118814226, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T14:43:00+01:00", "open": 4.845, "high": 4.845, "low": 4.845, "close": 4.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T14:44:00+01:00", "open": 4.854, "high": 4.859, "low": 4.854, "close": 4.859, "volume": 1201.49497, "body_percent": 0.10300782859497101, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T14:45:00+01:00", "open": 4.854, "high": 4.855, "low": 4.851, "close": 4.851, "volume": 1609.509, "body_percent": 0.06180469715698627, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T14:46:00+01:00", "open": 4.852, "high": 4.852, "low": 4.852, "close": 4.852, "volume": 144.15292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T14:47:00+01:00", "open": 4.844, "high": 4.844, "low": 4.844, "close": 4.844, "volume": 124.92676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T14:48:00+01:00", "open": 4.847, "high": 4.847, "low": 4.847, "close": 4.847, "volume": 188.5483, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T14:49:00+01:00", "open": 4.854, "high": 4.854, "low": 4.852, "close": 4.852, "volume": 601.55572, "body_percent": 0.04120313143798475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T14:50:00+01:00", "open": 4.854, "high": 4.872, "low": 4.853, "close": 4.865, "volume": 5223.71736, "body_percent": 0.22661722290894357, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T14:51:00+01:00", "open": 4.866, "high": 4.868, "low": 4.863, "close": 4.868, "volume": 2607.33486, "body_percent": 0.04110152075628171, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-21T14:52:00+01:00", "open": 4.873, "high": 4.913, "low": 4.873, "close": 4.907, "volume": 3481.57843, "body_percent": 0.697722142417398, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T14:53:00+01:00", "open": 4.907, "high": 4.907, "low": 4.907, "close": 4.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T14:54:00+01:00", "open": 4.907, "high": 4.907, "low": 4.907, "close": 4.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T14:55:00+01:00", "open": 4.876, "high": 4.879, "low": 4.876, "close": 4.877, "volume": 313.34829, "body_percent": 0.020508613617708074, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T14:56:00+01:00", "open": 4.869, "high": 4.869, "low": 4.863, "close": 4.863, "volume": 1548.9377, "body_percent": 0.12322858903264201, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T14:57:00+01:00", "open": 4.865, "high": 4.87, "low": 4.859, "close": 4.859, "volume": 1752.96937, "body_percent": 0.12332990750257404, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T14:58:00+01:00", "open": 4.859, "high": 4.859, "low": 4.859, "close": 4.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T14:59:00+01:00", "open": 4.867, "high": 4.873, "low": 4.867, "close": 4.872, "volume": 1365.98621, "body_percent": 0.10273268954181002, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.872, "high": 4.872, "low": 4.872, "close": 4.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 905.5123553333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6053.06235, "min": 0 }, "price_stats": { "highest": 4.913, "lowest": 4.765, "range": 0.14800000000000058, "current": 4.872 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T15:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T13:25:00+01:00", "open": 4.844, "high": 4.861, "low": 4.844, "close": 4.856, "volume": 9018.88416, "body_percent": 0.24772914946324456, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:30:00+01:00", "open": 4.857, "high": 4.857, "low": 4.763, "close": 4.775, "volume": 2438.21238, "body_percent": 1.6882849495573369, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-21T13:35:00+01:00", "open": 4.78, "high": 4.828, "low": 4.78, "close": 4.823, "volume": 6453.73555, "body_percent": 0.899581589958162, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:40:00+01:00", "open": 4.824, "high": 4.838, "low": 4.82, "close": 4.826, "volume": 7029.37496, "body_percent": 0.04145936981757421, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T13:45:00+01:00", "open": 4.83, "high": 4.83, "low": 4.799, "close": 4.807, "volume": 7300.71382, "body_percent": 0.4761904761904697, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-21T13:50:00+01:00", "open": 4.816, "high": 4.839, "low": 4.814, "close": 4.839, "volume": 6109.14963, "body_percent": 0.47757475083057677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T13:55:00+01:00", "open": 4.832, "high": 4.847, "low": 4.823, "close": 4.826, "volume": 4702.44664, "body_percent": 0.12417218543046829, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.837, "low": 4.765, "close": 4.781, "volume": 12185.27771, "body_percent": 0.9939946158624983, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-21T14:05:00+01:00", "open": 4.789, "high": 4.801, "low": 4.789, "close": 4.793, "volume": 1504.78312, "body_percent": 0.08352474420548023, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T14:10:00+01:00", "open": 4.789, "high": 4.828, "low": 4.783, "close": 4.823, "volume": 10003.19949, "body_percent": 0.709960325746517, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-21T14:15:00+01:00", "open": 4.812, "high": 4.819, "low": 4.809, "close": 4.81, "volume": 3767.46192, "body_percent": 0.041562759767262425, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T14:20:00+01:00", "open": 4.806, "high": 4.808, "low": 4.788, "close": 4.801, "volume": 4265.64009, "body_percent": 0.10403662089055125, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T14:25:00+01:00", "open": 4.8, "high": 4.806, "low": 4.799, "close": 4.806, "volume": 868.42897, "body_percent": 0.12500000000000475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T14:30:00+01:00", "open": 4.807, "high": 4.807, "low": 4.795, "close": 4.795, "volume": 296.53119, "body_percent": 0.24963594757646043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T14:35:00+01:00", "open": 4.808, "high": 4.837, "low": 4.808, "close": 4.837, "volume": 3319.69005, "body_percent": 0.6031613976705473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T14:40:00+01:00", "open": 4.832, "high": 4.859, "low": 4.831, "close": 4.859, "volume": 2783.62996, "body_percent": 0.558774834437089, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T14:45:00+01:00", "open": 4.854, "high": 4.855, "low": 4.844, "close": 4.852, "volume": 2668.6927, "body_percent": 0.04120313143798475, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T14:50:00+01:00", "open": 4.854, "high": 4.913, "low": 4.853, "close": 4.907, "volume": 11312.63065, "body_percent": 1.0918829831067147, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T14:55:00+01:00", "open": 4.876, "high": 4.879, "low": 4.859, "close": 4.872, "volume": 4981.24157, "body_percent": 0.08203445447088695, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.872, "high": 4.872, "low": 4.872, "close": 4.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6600.734855833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19495.2967, "min": 0 }, "price_stats": { "highest": 4.97, "lowest": 4.602, "range": 0.36799999999999944, "current": 4.872 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.872, "high": 4.872, "low": 4.872, "close": 4.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20723.339627, "latest": 0, "ratio_latest_vs_avg": 0, "max": 110996.91997, "min": 0 }, "price_stats": { "highest": 4.97, "lowest": 3.791, "range": 1.1789999999999998, "current": 4.872 } } }, "technical_indicators": { "1m": { "rsi_14": 38.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00672564, "signal_line": 4.85619504, "histogram": -4.86292068 }, "bollinger_bands": { "upper": 4.9049559, "middle": 4.86515, "lower": 4.8253441 }, "stochastic": { "K": 12.7, "D": 4.19 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 4.849666666666668, "sma_20": 4.86515, "ema_12": 4.856195043076825, "ema_26": 4.862920681809674 } }, "5m": { "rsi_14": 42.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01111464, "signal_line": 4.82116717, "histogram": -4.83228181 }, "bollinger_bands": { "upper": 4.89397844, "middle": 4.8279, "lower": 4.76182156 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 4.814, "sma_20": 4.8279, "ema_12": 4.821167166246909, "ema_26": 4.8322818085898955 } }, "1h": { "rsi_14": 16.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.11809022, "signal_line": 4.48174633, "histogram": -4.59983654 }, "bollinger_bands": { "upper": 4.95266018, "middle": 4.5961, "lower": 4.23953982 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.492, "moving_averages": { "sma_9": 4.439333333333334, "sma_20": 4.5961, "ema_12": 4.481746325877849, "ema_26": 4.599836541186779 } } }, "volume_profile": { "timestamp": "2026-08-21T15:00:06+01:00", "last_500_trades": { "buy_volume": 6965.119999999999, "sell_volume": 7578.759999999997, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.9190316093925658, "cumulative_delta": -613.6400000000007, "delta_percent": -4.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14543.880000000012, "point_of_control_volume": 14543.880000000012, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T15:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-21T15:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T15:00:07+01:00", "last_60min": { "current_imbalance": 57.499, "imbalance_change_60min": -8.027999999999999, "min_imbalance": 57.345, "max_imbalance": 65.527, "average_imbalance": 60.6092, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.527, 57.345, 64.384, 58.291, 57.499 ] }, "volatility_metrics": { "timestamp": "2026-08-21T15:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002728827069476031, "average_range_1m": 0.006626262626262605, "atr_14_1m": 0.01092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77220.01, "zen_price": 4.869, "btc_1h_change_percent": 0.68, "zen_1h_change_percent": 0.74, "correlation_1h": 0.829, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T15:00:09+01:00", "key_levels": { "current_price": 4.869, "resistance_24h": 4.97, "support_24h": 4.192, "distance_to_resistance_percent": 2.07, "distance_to_support_percent": 13.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1271, "high_volume_at_support": 240.52999999999997, "overall_risk": "13%" } } }, { "timestamp": "2026-08-21T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787317801, "price_data": { "timestamp": "2026-08-21T15:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.885, "bid": 4.884, "ask": 4.89, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.12282497441145014, "high_24h": 4.97, "low_24h": 4.178, "open_24h": 4.226, "volume_24h": 160664.85, "volume_usdc_24h": 0, "price_change_24h": 0.659, "price_change_24h_percent": 15.594, "trades_24h": 5689 }, "orderbook_continuous": { "timestamp": "2026-08-21T15:10:02+01:00", "bids_analysis": { "total_quantity": 18998.500000000004, "levels_count": 100, "top_10_bids": [ { "price": 4.884, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.883, "quantity": 20.47, "cumulative": 36.92 }, { "price": 4.882, "quantity": 25.58, "cumulative": 62.5 }, { "price": 4.881, "quantity": 36.45, "cumulative": 98.95 }, { "price": 4.88, "quantity": 36.92, "cumulative": 135.87 }, { "price": 4.879, "quantity": 118.8, "cumulative": 254.67000000000002 }, { "price": 4.878, "quantity": 42.03, "cumulative": 296.70000000000005 }, { "price": 4.877, "quantity": 16.45, "cumulative": 313.15000000000003 }, { "price": 4.876, "quantity": 20.5, "cumulative": 333.65000000000003 }, { "price": 4.875, "quantity": 16.45, "cumulative": 350.1 } ] }, "asks_analysis": { "total_quantity": 6566.130000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.89, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.891, "quantity": 282.32, "cumulative": 298.77 }, { "price": 4.892, "quantity": 42, "cumulative": 340.77 }, { "price": 4.894, "quantity": 116.35, "cumulative": 457.12 }, { "price": 4.895, "quantity": 41.99, "cumulative": 499.11 }, { "price": 4.896, "quantity": 139.07, "cumulative": 638.1800000000001 }, { "price": 4.897, "quantity": 16.45, "cumulative": 654.6300000000001 }, { "price": 4.898, "quantity": 42.18, "cumulative": 696.8100000000001 }, { "price": 4.899, "quantity": 36.88, "cumulative": 733.69 }, { "price": 4.9, "quantity": 218.69, "cumulative": 952.3800000000001 } ] }, "imbalance": { "quantity_difference": 12432.370000000003, "percent": 48.631, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8934090552578153 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 4.879, "quantity": 118.8 }, { "price": 4.873, "quantity": 139.48 }, { "price": 4.872, "quantity": 104.02 }, { "price": 4.867, "quantity": 139.53 }, { "price": 4.866, "quantity": 278.89 } ], "accumulation_ask_levels": [ { "price": 4.891, "quantity": 282.32 }, { "price": 4.894, "quantity": 116.35 }, { "price": 4.896, "quantity": 139.07 }, { "price": 4.9, "quantity": 218.69 }, { "price": 4.905, "quantity": 131.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T14:51:00+01:00", "open": 4.866, "high": 4.868, "low": 4.863, "close": 4.868, "volume": 2607.33486, "body_percent": 0.04110152075628171, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-21T14:52:00+01:00", "open": 4.873, "high": 4.913, "low": 4.873, "close": 4.907, "volume": 3481.57843, "body_percent": 0.697722142417398, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T14:53:00+01:00", "open": 4.907, "high": 4.907, "low": 4.907, "close": 4.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T14:54:00+01:00", "open": 4.907, "high": 4.907, "low": 4.907, "close": 4.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T14:55:00+01:00", "open": 4.876, "high": 4.879, "low": 4.876, "close": 4.877, "volume": 313.34829, "body_percent": 0.020508613617708074, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T14:56:00+01:00", "open": 4.869, "high": 4.869, "low": 4.863, "close": 4.863, "volume": 1548.9377, "body_percent": 0.12322858903264201, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T14:57:00+01:00", "open": 4.865, "high": 4.87, "low": 4.859, "close": 4.859, "volume": 1752.96937, "body_percent": 0.12332990750257404, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T14:58:00+01:00", "open": 4.859, "high": 4.859, "low": 4.859, "close": 4.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T14:59:00+01:00", "open": 4.867, "high": 4.873, "low": 4.867, "close": 4.872, "volume": 1365.98621, "body_percent": 0.10273268954181002, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.87, "low": 4.856, "close": 4.856, "volume": 246.78268, "body_percent": 0.28747433264887545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:01:00+01:00", "open": 4.856, "high": 4.856, "low": 4.856, "close": 4.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:02:00+01:00", "open": 4.868, "high": 4.868, "low": 4.868, "close": 4.868, "volume": 80.0786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:03:00+01:00", "open": 4.872, "high": 4.879, "low": 4.872, "close": 4.879, "volume": 373.25431, "body_percent": 0.14367816091953353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:04:00+01:00", "open": 4.879, "high": 4.879, "low": 4.879, "close": 4.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:05:00+01:00", "open": 4.879, "high": 4.879, "low": 4.879, "close": 4.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:06:00+01:00", "open": 4.888, "high": 4.891, "low": 4.888, "close": 4.891, "volume": 148.68596, "body_percent": 0.06137479541735094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:07:00+01:00", "open": 4.892, "high": 4.892, "low": 4.888, "close": 4.888, "volume": 562.62572, "body_percent": 0.08176614881439999, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:08:00+01:00", "open": 4.89, "high": 4.893, "low": 4.885, "close": 4.885, "volume": 616.49908, "body_percent": 0.10224948875255406, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:09:00+01:00", "open": 4.885, "high": 4.885, "low": 4.885, "close": 4.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:10:00+01:00", "open": 4.885, "high": 4.885, "low": 4.885, "close": 4.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 734.6445601666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5223.71736, "min": 0 }, "price_stats": { "highest": 4.913, "lowest": 4.786, "range": 0.12700000000000067, "current": 4.885 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T13:35:00+01:00", "open": 4.78, "high": 4.828, "low": 4.78, "close": 4.823, "volume": 6453.73555, "body_percent": 0.899581589958162, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T13:40:00+01:00", "open": 4.824, "high": 4.838, "low": 4.82, "close": 4.826, "volume": 7029.37496, "body_percent": 0.04145936981757421, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T13:45:00+01:00", "open": 4.83, "high": 4.83, "low": 4.799, "close": 4.807, "volume": 7300.71382, "body_percent": 0.4761904761904697, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-21T13:50:00+01:00", "open": 4.816, "high": 4.839, "low": 4.814, "close": 4.839, "volume": 6109.14963, "body_percent": 0.47757475083057677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T13:55:00+01:00", "open": 4.832, "high": 4.847, "low": 4.823, "close": 4.826, "volume": 4702.44664, "body_percent": 0.12417218543046829, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.837, "low": 4.765, "close": 4.781, "volume": 12185.27771, "body_percent": 0.9939946158624983, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-21T14:05:00+01:00", "open": 4.789, "high": 4.801, "low": 4.789, "close": 4.793, "volume": 1504.78312, "body_percent": 0.08352474420548023, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T14:10:00+01:00", "open": 4.789, "high": 4.828, "low": 4.783, "close": 4.823, "volume": 10003.19949, "body_percent": 0.709960325746517, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-21T14:15:00+01:00", "open": 4.812, "high": 4.819, "low": 4.809, "close": 4.81, "volume": 3767.46192, "body_percent": 0.041562759767262425, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T14:20:00+01:00", "open": 4.806, "high": 4.808, "low": 4.788, "close": 4.801, "volume": 4265.64009, "body_percent": 0.10403662089055125, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T14:25:00+01:00", "open": 4.8, "high": 4.806, "low": 4.799, "close": 4.806, "volume": 868.42897, "body_percent": 0.12500000000000475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T14:30:00+01:00", "open": 4.807, "high": 4.807, "low": 4.795, "close": 4.795, "volume": 296.53119, "body_percent": 0.24963594757646043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T14:35:00+01:00", "open": 4.808, "high": 4.837, "low": 4.808, "close": 4.837, "volume": 3319.69005, "body_percent": 0.6031613976705473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T14:40:00+01:00", "open": 4.832, "high": 4.859, "low": 4.831, "close": 4.859, "volume": 2783.62996, "body_percent": 0.558774834437089, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T14:45:00+01:00", "open": 4.854, "high": 4.855, "low": 4.844, "close": 4.852, "volume": 2668.6927, "body_percent": 0.04120313143798475, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T14:50:00+01:00", "open": 4.854, "high": 4.913, "low": 4.853, "close": 4.907, "volume": 11312.63065, "body_percent": 1.0918829831067147, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T14:55:00+01:00", "open": 4.876, "high": 4.879, "low": 4.859, "close": 4.872, "volume": 4981.24157, "body_percent": 0.08203445447088695, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.879, "low": 4.856, "close": 4.879, "volume": 700.11559, "body_percent": 0.18480492813140562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T15:05:00+01:00", "open": 4.888, "high": 4.893, "low": 4.885, "close": 4.885, "volume": 1327.81076, "body_percent": 0.06137479541735094, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:10:00+01:00", "open": 4.885, "high": 4.885, "low": 4.885, "close": 4.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6499.853193333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19495.2967, "min": 0 }, "price_stats": { "highest": 4.97, "lowest": 4.602, "range": 0.36799999999999944, "current": 4.885 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.893, "low": 4.856, "close": 4.885, "volume": 2027.92635, "body_percent": 0.3080082135523548, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 20757.138399500003, "latest": 2027.92635, "ratio_latest_vs_avg": 0.09769778044399649, "max": 110996.91997, "min": 56.98781 }, "price_stats": { "highest": 4.97, "lowest": 3.791, "range": 1.1789999999999998, "current": 4.885 } } }, "technical_indicators": { "1m": { "rsi_14": 31.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00128603, "signal_line": 4.88192818, "histogram": -4.88064215 }, "bollinger_bands": { "upper": 4.91040298, "middle": 4.8785, "lower": 4.84659702 }, "stochastic": { "K": 23.53, "D": 7.76 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 4.879888888888889, "sma_20": 4.878499999999999, "ema_12": 4.8819281780616715, "ema_26": 4.880642152145365 } }, "5m": { "rsi_14": 30.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01585004, "signal_line": 4.82289898, "histogram": -4.83874902 }, "bollinger_bands": { "upper": 4.90531171, "middle": 4.8353, "lower": 4.76528829 }, "stochastic": { "K": 53.85, "D": 17.77 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 4.814222222222223, "sma_20": 4.835299999999999, "ema_12": 4.8228989752022215, "ema_26": 4.838749016276959 } }, "1h": { "rsi_14": 16.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12093837, "signal_line": 4.48237385, "histogram": -4.60331222 }, "bollinger_bands": { "upper": 4.95576686, "middle": 4.59685, "lower": 4.23793314 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.507, "moving_averages": { "sma_9": 4.439333333333334, "sma_20": 4.596850000000001, "ema_12": 4.482373847339017, "ema_26": 4.603312222146725 } } }, "volume_profile": { "timestamp": "2026-08-21T15:10:04+01:00", "last_500_trades": { "buy_volume": 6838.009999999998, "sell_volume": 7526.549999999994, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.9085185111372414, "cumulative_delta": -688.5400000000005, "delta_percent": -4.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14364.560000000018, "point_of_control_volume": 14364.560000000018, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T15:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-21T15:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T15:10:05+01:00", "last_60min": { "current_imbalance": 50.479, "imbalance_change_60min": -6.866, "min_imbalance": 50.479, "max_imbalance": 64.384, "average_imbalance": 57.599599999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 57.345, 64.384, 58.291, 57.499, 50.479 ] }, "volatility_metrics": { "timestamp": "2026-08-21T15:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027398504859199504, "average_range_1m": 0.006414141414141403, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77241.85, "zen_price": 4.885, "btc_1h_change_percent": 0.54, "zen_1h_change_percent": 2, "correlation_1h": 0.837, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T15:10:06+01:00", "key_levels": { "current_price": 4.885, "resistance_24h": 4.97, "support_24h": 4.192, "distance_to_resistance_percent": 1.74, "distance_to_support_percent": 14.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1326.08, "high_volume_at_support": 240.52999999999997, "overall_risk": "10.9%" } } }, { "timestamp": "2026-08-21T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787319002, "price_data": { "timestamp": "2026-08-21T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.847, "bid": 4.832, "ask": 4.838, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.12378791004745672, "high_24h": 4.97, "low_24h": 4.178, "open_24h": 4.217, "volume_24h": 164324.14, "volume_usdc_24h": 0, "price_change_24h": 0.63, "price_change_24h_percent": 14.94, "trades_24h": 5826 }, "orderbook_continuous": { "timestamp": "2026-08-21T15:30:02+01:00", "bids_analysis": { "total_quantity": 18579.03, "levels_count": 89, "top_10_bids": [ { "price": 4.829, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.827, "quantity": 25.86, "cumulative": 42.31 }, { "price": 4.826, "quantity": 37.04, "cumulative": 79.35 }, { "price": 4.825, "quantity": 119.65, "cumulative": 199 }, { "price": 4.824, "quantity": 16.45, "cumulative": 215.45 }, { "price": 4.822, "quantity": 62.92, "cumulative": 278.37 }, { "price": 4.821, "quantity": 119.65, "cumulative": 398.02 }, { "price": 4.818, "quantity": 62.77, "cumulative": 460.78999999999996 }, { "price": 4.817, "quantity": 119.65, "cumulative": 580.4399999999999 }, { "price": 4.815, "quantity": 25.71, "cumulative": 606.15 } ] }, "asks_analysis": { "total_quantity": 5476.24, "levels_count": 100, "top_10_asks": [ { "price": 4.835, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.836, "quantity": 25.85, "cumulative": 42.3 }, { "price": 4.838, "quantity": 253.96, "cumulative": 296.26 }, { "price": 4.839, "quantity": 16.45, "cumulative": 312.71 }, { "price": 4.84, "quantity": 146.39, "cumulative": 459.09999999999997 }, { "price": 4.841, "quantity": 133.55, "cumulative": 592.65 }, { "price": 4.842, "quantity": 37.09, "cumulative": 629.74 }, { "price": 4.843, "quantity": 253.79, "cumulative": 883.53 }, { "price": 4.844, "quantity": 124.7, "cumulative": 1008.23 }, { "price": 4.846, "quantity": 37.09, "cumulative": 1045.32 } ] }, "imbalance": { "quantity_difference": 13102.789999999999, "percent": 54.47, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.392661753319796 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 4.825, "quantity": 119.65 }, { "price": 4.821, "quantity": 119.65 }, { "price": 4.817, "quantity": 119.65 }, { "price": 4.812, "quantity": 118.55 }, { "price": 4.808, "quantity": 140.5 } ], "accumulation_ask_levels": [ { "price": 4.838, "quantity": 253.96 }, { "price": 4.84, "quantity": 146.39 }, { "price": 4.841, "quantity": 133.55 }, { "price": 4.843, "quantity": 253.79 }, { "price": 4.844, "quantity": 124.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T15:11:00+01:00", "open": 4.907, "high": 4.907, "low": 4.907, "close": 4.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:12:00+01:00", "open": 4.899, "high": 4.899, "low": 4.859, "close": 4.877, "volume": 5219.61807, "body_percent": 0.4490712390283781, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-21T15:13:00+01:00", "open": 4.877, "high": 4.877, "low": 4.877, "close": 4.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:14:00+01:00", "open": 4.877, "high": 4.877, "low": 4.877, "close": 4.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:15:00+01:00", "open": 4.877, "high": 4.877, "low": 4.877, "close": 4.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:16:00+01:00", "open": 4.877, "high": 4.877, "low": 4.877, "close": 4.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:17:00+01:00", "open": 4.845, "high": 4.846, "low": 4.845, "close": 4.845, "volume": 214.21133, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T15:18:00+01:00", "open": 4.842, "high": 4.842, "low": 4.839, "close": 4.841, "volume": 219.40067, "body_percent": 0.02065262288309471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T15:19:00+01:00", "open": 4.844, "high": 4.844, "low": 4.844, "close": 4.844, "volume": 46.9868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:20:00+01:00", "open": 4.834, "high": 4.841, "low": 4.831, "close": 4.833, "volume": 1870.72842, "body_percent": 0.020686801820427096, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T15:21:00+01:00", "open": 4.837, "high": 4.838, "low": 4.837, "close": 4.838, "volume": 1548.19808, "body_percent": 0.020673971469926278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:22:00+01:00", "open": 4.832, "high": 4.833, "low": 4.829, "close": 4.832, "volume": 922.40605, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-21T15:23:00+01:00", "open": 4.832, "high": 4.832, "low": 4.832, "close": 4.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:24:00+01:00", "open": 4.835, "high": 4.836, "low": 4.835, "close": 4.836, "volume": 114.11315, "body_percent": 0.020682523267845584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:25:00+01:00", "open": 4.838, "high": 4.842, "low": 4.837, "close": 4.842, "volume": 836.80872, "body_percent": 0.0826787928896147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T15:26:00+01:00", "open": 4.856, "high": 4.859, "low": 4.856, "close": 4.858, "volume": 999.20427, "body_percent": 0.04118616144974835, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:27:00+01:00", "open": 4.854, "high": 4.855, "low": 4.85, "close": 4.85, "volume": 1061.73585, "body_percent": 0.08240626287598779, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:28:00+01:00", "open": 4.851, "high": 4.858, "low": 4.849, "close": 4.855, "volume": 1339.29016, "body_percent": 0.08245722531437741, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T15:29:00+01:00", "open": 4.855, "high": 4.856, "low": 4.855, "close": 4.856, "volume": 91.90763, "body_percent": 0.02059732234808333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:30:00+01:00", "open": 4.849, "high": 4.849, "low": 4.847, "close": 4.847, "volume": 592.16307, "body_percent": 0.04124561765311981, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 759.9375803333332, "latest": 592.16307, "ratio_latest_vs_avg": 0.7792259329249884, "max": 5223.71736, "min": 0 }, "price_stats": { "highest": 4.913, "lowest": 4.795, "range": 0.11800000000000033, "current": 4.847 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T13:55:00+01:00", "open": 4.832, "high": 4.847, "low": 4.823, "close": 4.826, "volume": 4702.44664, "body_percent": 0.12417218543046829, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.837, "low": 4.765, "close": 4.781, "volume": 12185.27771, "body_percent": 0.9939946158624983, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-21T14:05:00+01:00", "open": 4.789, "high": 4.801, "low": 4.789, "close": 4.793, "volume": 1504.78312, "body_percent": 0.08352474420548023, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T14:10:00+01:00", "open": 4.789, "high": 4.828, "low": 4.783, "close": 4.823, "volume": 10003.19949, "body_percent": 0.709960325746517, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-21T14:15:00+01:00", "open": 4.812, "high": 4.819, "low": 4.809, "close": 4.81, "volume": 3767.46192, "body_percent": 0.041562759767262425, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T14:20:00+01:00", "open": 4.806, "high": 4.808, "low": 4.788, "close": 4.801, "volume": 4265.64009, "body_percent": 0.10403662089055125, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T14:25:00+01:00", "open": 4.8, "high": 4.806, "low": 4.799, "close": 4.806, "volume": 868.42897, "body_percent": 0.12500000000000475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T14:30:00+01:00", "open": 4.807, "high": 4.807, "low": 4.795, "close": 4.795, "volume": 296.53119, "body_percent": 0.24963594757646043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T14:35:00+01:00", "open": 4.808, "high": 4.837, "low": 4.808, "close": 4.837, "volume": 3319.69005, "body_percent": 0.6031613976705473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T14:40:00+01:00", "open": 4.832, "high": 4.859, "low": 4.831, "close": 4.859, "volume": 2783.62996, "body_percent": 0.558774834437089, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T14:45:00+01:00", "open": 4.854, "high": 4.855, "low": 4.844, "close": 4.852, "volume": 2668.6927, "body_percent": 0.04120313143798475, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T14:50:00+01:00", "open": 4.854, "high": 4.913, "low": 4.853, "close": 4.907, "volume": 11312.63065, "body_percent": 1.0918829831067147, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T14:55:00+01:00", "open": 4.876, "high": 4.879, "low": 4.859, "close": 4.872, "volume": 4981.24157, "body_percent": 0.08203445447088695, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.879, "low": 4.856, "close": 4.879, "volume": 700.11559, "body_percent": 0.18480492813140562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T15:05:00+01:00", "open": 4.888, "high": 4.893, "low": 4.885, "close": 4.885, "volume": 1327.81076, "body_percent": 0.06137479541735094, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:10:00+01:00", "open": 4.884, "high": 4.907, "low": 4.859, "close": 4.877, "volume": 8378.75383, "body_percent": 0.1433251433251548, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T15:15:00+01:00", "open": 4.845, "high": 4.846, "low": 4.839, "close": 4.844, "volume": 480.5988, "body_percent": 0.02063983488130951, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T15:20:00+01:00", "open": 4.834, "high": 4.841, "low": 4.829, "close": 4.836, "volume": 4455.4457, "body_percent": 0.04137360364089094, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T15:25:00+01:00", "open": 4.838, "high": 4.859, "low": 4.837, "close": 4.856, "volume": 4328.94663, "body_percent": 0.3720545680033029, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T15:30:00+01:00", "open": 4.849, "high": 4.849, "low": 4.847, "close": 4.847, "volume": 592.16307, "body_percent": 0.04124561765311981, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6637.959181333334, "latest": 592.16307, "ratio_latest_vs_avg": 0.08920860370235888, "max": 19495.2967, "min": 296.53119 }, "price_stats": { "highest": 4.97, "lowest": 4.602, "range": 0.36799999999999944, "current": 4.847 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.829, "close": 4.847, "volume": 20263.83438, "body_percent": 0.47227926078028104, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 21061.070200000002, "latest": 20263.83438, "ratio_latest_vs_avg": 0.9621464715501493, "max": 110996.91997, "min": 56.98781 }, "price_stats": { "highest": 4.97, "lowest": 3.791, "range": 1.1789999999999998, "current": 4.847 } } }, "technical_indicators": { "1m": { "rsi_14": 48.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01038728, "signal_line": 4.86870933, "histogram": -4.85832206 }, "bollinger_bands": { "upper": 4.89505237, "middle": 4.85505, "lower": 4.81504763 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 4.869111111111112, "sma_20": 4.855049999999999, "ema_12": 4.868709333773867, "ema_26": 4.858322057576581 } }, "5m": { "rsi_14": 42.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0130687, "signal_line": 4.81978322, "histogram": -4.83285193 }, "bollinger_bands": { "upper": 4.90719138, "middle": 4.8393, "lower": 4.77140862 }, "stochastic": { "K": 35.71, "D": 11.79 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 4.808, "sma_20": 4.8393, "ema_12": 4.819783224188617, "ema_26": 4.8328519281012134 } }, "1h": { "rsi_14": 19.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.11372304, "signal_line": 4.48078413, "histogram": -4.59450716 }, "bollinger_bands": { "upper": 4.94810123, "middle": 4.59495, "lower": 4.24179877 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.469, "moving_averages": { "sma_9": 4.439333333333334, "sma_20": 4.59495, "ema_12": 4.4807841263040595, "ema_26": 4.594507163714862 } } }, "volume_profile": { "timestamp": "2026-08-21T15:30:04+01:00", "last_500_trades": { "buy_volume": 7106.809999999993, "sell_volume": 7122.619999999995, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.9977803111776281, "cumulative_delta": -15.810000000000098, "delta_percent": -0.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14229.430000000015, "point_of_control_volume": 14229.430000000015, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T15:30:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-21T15:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T15:30:05+01:00", "last_60min": { "current_imbalance": 48.631, "imbalance_change_60min": -9.659999999999997, "min_imbalance": 48.631, "max_imbalance": 58.291, "average_imbalance": 53.725, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.291, 57.499, 50.479, 48.631 ] }, "volatility_metrics": { "timestamp": "2026-08-21T15:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002508970694343907, "average_range_1m": 0.005464646464646451, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76928.57, "zen_price": 4.847, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.98, "correlation_1h": 0.633, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-21T15:30:06+01:00", "key_levels": { "current_price": 4.847, "resistance_24h": 4.97, "support_24h": 4.192, "distance_to_resistance_percent": 2.54, "distance_to_support_percent": 13.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1271, "high_volume_at_support": 240.52999999999997, "overall_risk": "15.8%" } } }, { "timestamp": "2026-08-21T15:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787319602, "price_data": { "timestamp": "2026-08-21T15:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.83, "bid": 4.834, "ask": 4.836, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.041407867494837845, "high_24h": 4.97, "low_24h": 4.186, "open_24h": 4.187, "volume_24h": 164833.32, "volume_usdc_24h": 0, "price_change_24h": 0.643, "price_change_24h_percent": 15.357, "trades_24h": 5831 }, "orderbook_continuous": { "timestamp": "2026-08-21T15:40:02+01:00", "bids_analysis": { "total_quantity": 19467.01, "levels_count": 99, "top_10_bids": [ { "price": 4.834, "quantity": 70.47, "cumulative": 70.47 }, { "price": 4.833, "quantity": 16.45, "cumulative": 86.92 }, { "price": 4.832, "quantity": 70.47, "cumulative": 157.39 }, { "price": 4.831, "quantity": 16.45, "cumulative": 173.83999999999997 }, { "price": 4.83, "quantity": 63, "cumulative": 236.83999999999997 }, { "price": 4.829, "quantity": 103.47, "cumulative": 340.30999999999995 }, { "price": 4.827, "quantity": 16.45, "cumulative": 356.75999999999993 }, { "price": 4.826, "quantity": 20.69, "cumulative": 377.44999999999993 }, { "price": 4.825, "quantity": 42.34, "cumulative": 419.78999999999996 }, { "price": 4.824, "quantity": 120.03, "cumulative": 539.8199999999999 } ] }, "asks_analysis": { "total_quantity": 5757.87, "levels_count": 100, "top_10_asks": [ { "price": 4.836, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.837, "quantity": 129.76, "cumulative": 146.20999999999998 }, { "price": 4.838, "quantity": 16.45, "cumulative": 162.65999999999997 }, { "price": 4.839, "quantity": 99.9, "cumulative": 262.55999999999995 }, { "price": 4.84, "quantity": 16.45, "cumulative": 279.00999999999993 }, { "price": 4.841, "quantity": 62.98, "cumulative": 341.98999999999995 }, { "price": 4.842, "quantity": 119.88, "cumulative": 461.86999999999995 }, { "price": 4.843, "quantity": 37.23, "cumulative": 499.09999999999997 }, { "price": 4.844, "quantity": 42.5, "cumulative": 541.5999999999999 }, { "price": 4.845, "quantity": 20.7, "cumulative": 562.3 } ] }, "imbalance": { "quantity_difference": 13709.14, "percent": 54.348, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.380939479356081 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.041, "accumulation_bid_levels": [ { "price": 4.829, "quantity": 103.47 }, { "price": 4.824, "quantity": 120.03 }, { "price": 4.82, "quantity": 140.84 }, { "price": 4.816, "quantity": 120.24 }, { "price": 4.812, "quantity": 120.31 } ], "accumulation_ask_levels": [ { "price": 4.837, "quantity": 129.76 }, { "price": 4.842, "quantity": 119.88 }, { "price": 4.847, "quantity": 167.28 }, { "price": 4.855, "quantity": 113.38 }, { "price": 4.856, "quantity": 146.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T15:21:00+01:00", "open": 4.837, "high": 4.838, "low": 4.837, "close": 4.838, "volume": 1548.19808, "body_percent": 0.020673971469926278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:22:00+01:00", "open": 4.832, "high": 4.833, "low": 4.829, "close": 4.832, "volume": 922.40605, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-21T15:23:00+01:00", "open": 4.832, "high": 4.832, "low": 4.832, "close": 4.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:24:00+01:00", "open": 4.835, "high": 4.836, "low": 4.835, "close": 4.836, "volume": 114.11315, "body_percent": 0.020682523267845584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:25:00+01:00", "open": 4.838, "high": 4.842, "low": 4.837, "close": 4.842, "volume": 836.80872, "body_percent": 0.0826787928896147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T15:26:00+01:00", "open": 4.856, "high": 4.859, "low": 4.856, "close": 4.858, "volume": 999.20427, "body_percent": 0.04118616144974835, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:27:00+01:00", "open": 4.854, "high": 4.855, "low": 4.85, "close": 4.85, "volume": 1061.73585, "body_percent": 0.08240626287598779, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:28:00+01:00", "open": 4.851, "high": 4.858, "low": 4.849, "close": 4.855, "volume": 1339.29016, "body_percent": 0.08245722531437741, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T15:29:00+01:00", "open": 4.855, "high": 4.856, "low": 4.855, "close": 4.856, "volume": 91.90763, "body_percent": 0.02059732234808333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:30:00+01:00", "open": 4.849, "high": 4.849, "low": 4.803, "close": 4.827, "volume": 976.30932, "body_percent": 0.4537017941843729, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-21T15:31:00+01:00", "open": 4.808, "high": 4.817, "low": 4.807, "close": 4.817, "volume": 290.39609, "body_percent": 0.18718801996672924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T15:32:00+01:00", "open": 4.797, "high": 4.8, "low": 4.796, "close": 4.8, "volume": 1416.99217, "body_percent": 0.0625390869293332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T15:33:00+01:00", "open": 4.807, "high": 4.814, "low": 4.807, "close": 4.809, "volume": 2089.34411, "body_percent": 0.04160599126273725, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T15:34:00+01:00", "open": 4.811, "high": 4.811, "low": 4.811, "close": 4.811, "volume": 190.41938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:35:00+01:00", "open": 4.808, "high": 4.808, "low": 4.801, "close": 4.801, "volume": 3312.20733, "body_percent": 0.14559068219633264, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:36:00+01:00", "open": 4.794, "high": 4.801, "low": 4.794, "close": 4.798, "volume": 1296.44065, "body_percent": 0.0834376303713068, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:37:00+01:00", "open": 4.818, "high": 4.823, "low": 4.818, "close": 4.823, "volume": 2128.71545, "body_percent": 0.10377750103779124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:38:00+01:00", "open": 4.831, "high": 4.831, "low": 4.83, "close": 4.83, "volume": 530.2997, "body_percent": 0.02069964810598911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:39:00+01:00", "open": 4.831, "high": 4.831, "low": 4.828, "close": 4.83, "volume": 1202.85217, "body_percent": 0.02069964810598911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T15:40:00+01:00", "open": 4.83, "high": 4.83, "low": 4.83, "close": 4.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 909.3282901666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5223.71736, "min": 0 }, "price_stats": { "highest": 4.913, "lowest": 4.794, "range": 0.11900000000000066, "current": 4.83 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T14:05:00+01:00", "open": 4.789, "high": 4.801, "low": 4.789, "close": 4.793, "volume": 1504.78312, "body_percent": 0.08352474420548023, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T14:10:00+01:00", "open": 4.789, "high": 4.828, "low": 4.783, "close": 4.823, "volume": 10003.19949, "body_percent": 0.709960325746517, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-21T14:15:00+01:00", "open": 4.812, "high": 4.819, "low": 4.809, "close": 4.81, "volume": 3767.46192, "body_percent": 0.041562759767262425, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T14:20:00+01:00", "open": 4.806, "high": 4.808, "low": 4.788, "close": 4.801, "volume": 4265.64009, "body_percent": 0.10403662089055125, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T14:25:00+01:00", "open": 4.8, "high": 4.806, "low": 4.799, "close": 4.806, "volume": 868.42897, "body_percent": 0.12500000000000475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T14:30:00+01:00", "open": 4.807, "high": 4.807, "low": 4.795, "close": 4.795, "volume": 296.53119, "body_percent": 0.24963594757646043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T14:35:00+01:00", "open": 4.808, "high": 4.837, "low": 4.808, "close": 4.837, "volume": 3319.69005, "body_percent": 0.6031613976705473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T14:40:00+01:00", "open": 4.832, "high": 4.859, "low": 4.831, "close": 4.859, "volume": 2783.62996, "body_percent": 0.558774834437089, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T14:45:00+01:00", "open": 4.854, "high": 4.855, "low": 4.844, "close": 4.852, "volume": 2668.6927, "body_percent": 0.04120313143798475, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T14:50:00+01:00", "open": 4.854, "high": 4.913, "low": 4.853, "close": 4.907, "volume": 11312.63065, "body_percent": 1.0918829831067147, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T14:55:00+01:00", "open": 4.876, "high": 4.879, "low": 4.859, "close": 4.872, "volume": 4981.24157, "body_percent": 0.08203445447088695, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.879, "low": 4.856, "close": 4.879, "volume": 700.11559, "body_percent": 0.18480492813140562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T15:05:00+01:00", "open": 4.888, "high": 4.893, "low": 4.885, "close": 4.885, "volume": 1327.81076, "body_percent": 0.06137479541735094, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:10:00+01:00", "open": 4.884, "high": 4.907, "low": 4.859, "close": 4.877, "volume": 8378.75383, "body_percent": 0.1433251433251548, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T15:15:00+01:00", "open": 4.845, "high": 4.846, "low": 4.839, "close": 4.844, "volume": 480.5988, "body_percent": 0.02063983488130951, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T15:20:00+01:00", "open": 4.834, "high": 4.841, "low": 4.829, "close": 4.836, "volume": 4455.4457, "body_percent": 0.04137360364089094, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T15:25:00+01:00", "open": 4.838, "high": 4.859, "low": 4.837, "close": 4.856, "volume": 4328.94663, "body_percent": 0.3720545680033029, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T15:30:00+01:00", "open": 4.849, "high": 4.849, "low": 4.796, "close": 4.811, "volume": 4963.46107, "body_percent": 0.783666735409368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-21T15:35:00+01:00", "open": 4.808, "high": 4.831, "low": 4.794, "close": 4.83, "volume": 8470.5153, "body_percent": 0.4575707154742147, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T15:40:00+01:00", "open": 4.83, "high": 4.83, "low": 4.83, "close": 4.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6642.318465500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19495.2967, "min": 0 }, "price_stats": { "highest": 4.97, "lowest": 4.602, "range": 0.36799999999999944, "current": 4.83 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T20:00:00+01:00", "open": 4.434, "high": 4.447, "low": 4.372, "close": 4.378, "volume": 30553.03338, "body_percent": 1.2629679747406415, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.83, "volume": 33105.64768, "body_percent": 0.8213552361396311, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.036000000000000476, "pattern": null } ], "volume_stats": { "average": 21275.10042166667, "latest": 33105.64768, "ratio_latest_vs_avg": 1.556074802179784, "max": 110996.91997, "min": 56.98781 }, "price_stats": { "highest": 4.97, "lowest": 3.791, "range": 1.1789999999999998, "current": 4.83 } } }, "technical_indicators": { "1m": { "rsi_14": 58.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00351819, "signal_line": 4.8355719, "histogram": -4.83205371 }, "bollinger_bands": { "upper": 4.86480482, "middle": 4.82875, "lower": 4.79269518 }, "stochastic": { "K": 65.52, "D": 21.62 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.844333333333334, "sma_20": 4.8287499999999985, "ema_12": 4.8355719018674606, "ema_26": 4.832053712484964 } }, "5m": { "rsi_14": 51.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00828237, "signal_line": 4.82433477, "histogram": -4.83261714 }, "bollinger_bands": { "upper": 4.90397876, "middle": 4.84015, "lower": 4.77632124 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 4.8195555555555565, "sma_20": 4.8401499999999995, "ema_12": 4.8243347705555895, "ema_26": 4.832617138238428 } }, "1h": { "rsi_14": 22.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.11049512, "signal_line": 4.48007294, "histogram": -4.59056806 }, "bollinger_bands": { "upper": 4.94489447, "middle": 4.5941, "lower": 4.24330553 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.452, "moving_averages": { "sma_9": 4.439333333333334, "sma_20": 4.5941, "ema_12": 4.4800729353147375, "ema_26": 4.590568058626923 } } }, "volume_profile": { "timestamp": "2026-08-21T15:40:04+01:00", "last_500_trades": { "buy_volume": 7810.379999999993, "sell_volume": 7557.109999999996, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.0335141343714722, "cumulative_delta": 253.2700000000002, "delta_percent": 1.65, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15367.490000000018, "point_of_control_volume": 15367.490000000018, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T15:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-21T15:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T15:40:05+01:00", "last_60min": { "current_imbalance": 54.47, "imbalance_change_60min": -3.0290000000000035, "min_imbalance": 48.631, "max_imbalance": 57.499, "average_imbalance": 52.76975, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 57.499, 50.479, 48.631, 54.47 ] }, "volatility_metrics": { "timestamp": "2026-08-21T15:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002609249431738925, "average_range_1m": 0.005595959595959599, "atr_14_1m": 0.01278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77012.01, "zen_price": 4.836, "btc_1h_change_percent": -0.53, "zen_1h_change_percent": -0.33, "correlation_1h": 0.704, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T15:40:06+01:00", "key_levels": { "current_price": 4.836, "resistance_24h": 4.97, "support_24h": 4.192, "distance_to_resistance_percent": 2.77, "distance_to_support_percent": 13.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1309.38, "high_volume_at_support": 240.52999999999997, "overall_risk": "17.2%" } } } ] }