{ "hour": "2026-08-21_16", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.839, "max_price": 4.92, "min_imbalance": 48.901, "max_imbalance": 58.064 }, "data": [ { "timestamp": "2026-08-21T16:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787320801, "price_data": { "timestamp": "2026-08-21T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.867, "bid": 4.863, "ask": 4.865, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04109307581672036, "high_24h": 4.97, "low_24h": 4.192, "open_24h": 4.224, "volume_24h": 166977.97, "volume_usdc_24h": 0, "price_change_24h": 0.643, "price_change_24h_percent": 15.223, "trades_24h": 5893 }, "orderbook_continuous": { "timestamp": "2026-08-21T16:00:03+01:00", "bids_analysis": { "total_quantity": 18744.51, "levels_count": 100, "top_10_bids": [ { "price": 4.866, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.865, "quantity": 55.04, "cumulative": 71.49 }, { "price": 4.864, "quantity": 16.45, "cumulative": 87.94 }, { "price": 4.863, "quantity": 55.09, "cumulative": 143.03 }, { "price": 4.862, "quantity": 16.45, "cumulative": 159.48 }, { "price": 4.86, "quantity": 16.45, "cumulative": 175.92999999999998 }, { "price": 4.859, "quantity": 42.14, "cumulative": 218.07 }, { "price": 4.858, "quantity": 20.55, "cumulative": 238.62 }, { "price": 4.856, "quantity": 25.51, "cumulative": 264.13 }, { "price": 4.855, "quantity": 128.49, "cumulative": 392.62 } ] }, "asks_analysis": { "total_quantity": 5737.260000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.868, "quantity": 117.12, "cumulative": 117.12 }, { "price": 4.869, "quantity": 16.45, "cumulative": 133.57 }, { "price": 4.87, "quantity": 165.39, "cumulative": 298.96 }, { "price": 4.872, "quantity": 16.45, "cumulative": 315.40999999999997 }, { "price": 4.873, "quantity": 62.63, "cumulative": 378.03999999999996 }, { "price": 4.874, "quantity": 119.14, "cumulative": 497.17999999999995 }, { "price": 4.875, "quantity": 36.99, "cumulative": 534.17 }, { "price": 4.876, "quantity": 42.09, "cumulative": 576.26 }, { "price": 4.877, "quantity": 24.89, "cumulative": 601.15 }, { "price": 4.878, "quantity": 16.45, "cumulative": 617.6 } ] }, "imbalance": { "quantity_difference": 13007.249999999996, "percent": 53.13, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.267153658715135 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.041, "accumulation_bid_levels": [ { "price": 4.855, "quantity": 128.49 }, { "price": 4.849, "quantity": 119.5 }, { "price": 4.841, "quantity": 119.7 }, { "price": 4.838, "quantity": 280.41 }, { "price": 4.837, "quantity": 119.83 } ], "accumulation_ask_levels": [ { "price": 4.868, "quantity": 117.12 }, { "price": 4.87, "quantity": 165.39 }, { "price": 4.874, "quantity": 119.14 }, { "price": 4.879, "quantity": 144.69 }, { "price": 4.883, "quantity": 144.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-21T15:41:00+01:00", "open": 4.84, "high": 4.852, "low": 4.839, "close": 4.845, "volume": 4194.56081, "body_percent": 0.10330578512396474, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T15:42:00+01:00", "open": 4.845, "high": 4.845, "low": 4.845, "close": 4.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:43:00+01:00", "open": 4.845, "high": 4.855, "low": 4.845, "close": 4.855, "volume": 579.8203, "body_percent": 0.20639834881322344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:44:00+01:00", "open": 4.856, "high": 4.856, "low": 4.849, "close": 4.851, "volume": 2587.20929, "body_percent": 0.10296540362438002, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T15:45:00+01:00", "open": 4.853, "high": 4.853, "low": 4.853, "close": 4.853, "volume": 93.22613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:46:00+01:00", "open": 4.845, "high": 4.85, "low": 4.845, "close": 4.848, "volume": 667.74752, "body_percent": 0.061919504643965194, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:47:00+01:00", "open": 4.86, "high": 4.86, "low": 4.86, "close": 4.86, "volume": 471.6144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:48:00+01:00", "open": 4.863, "high": 4.87, "low": 4.863, "close": 4.87, "volume": 1520.65411, "body_percent": 0.1439440674480706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:49:00+01:00", "open": 4.875, "high": 4.875, "low": 4.875, "close": 4.875, "volume": 51.33375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:50:00+01:00", "open": 4.876, "high": 4.88, "low": 4.876, "close": 4.88, "volume": 59.99952, "body_percent": 0.08203445447086873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:51:00+01:00", "open": 4.884, "high": 4.888, "low": 4.879, "close": 4.879, "volume": 803.62978, "body_percent": 0.10237510237511838, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:52:00+01:00", "open": 4.874, "high": 4.874, "low": 4.874, "close": 4.874, "volume": 41.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:53:00+01:00", "open": 4.863, "high": 4.877, "low": 4.863, "close": 4.877, "volume": 445.71678, "body_percent": 0.2878881348961412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:54:00+01:00", "open": 4.857, "high": 4.86, "low": 4.857, "close": 4.86, "volume": 299.50899, "body_percent": 0.06176652254478306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:55:00+01:00", "open": 4.869, "high": 4.87, "low": 4.869, "close": 4.87, "volume": 125.43475, "body_percent": 0.02053809817211612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:56:00+01:00", "open": 4.865, "high": 4.865, "low": 4.865, "close": 4.865, "volume": 80.02925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:57:00+01:00", "open": 4.863, "high": 4.863, "low": 4.858, "close": 4.858, "volume": 250.06135, "body_percent": 0.102817191034357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:58:00+01:00", "open": 4.853, "high": 4.859, "low": 4.853, "close": 4.859, "volume": 730.11182, "body_percent": 0.1236348650319437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:59:00+01:00", "open": 4.869, "high": 4.869, "low": 4.867, "close": 4.867, "volume": 1219.03811, "body_percent": 0.041076196344214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.867, "high": 4.867, "low": 4.867, "close": 4.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 797.4990930000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5219.61807, "min": 0 }, "price_stats": { "highest": 4.907, "lowest": 4.794, "range": 0.11300000000000043, "current": 4.867 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-21T14:25:00+01:00", "open": 4.8, "high": 4.806, "low": 4.799, "close": 4.806, "volume": 868.42897, "body_percent": 0.12500000000000475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T14:30:00+01:00", "open": 4.807, "high": 4.807, "low": 4.795, "close": 4.795, "volume": 296.53119, "body_percent": 0.24963594757646043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T14:35:00+01:00", "open": 4.808, "high": 4.837, "low": 4.808, "close": 4.837, "volume": 3319.69005, "body_percent": 0.6031613976705473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T14:40:00+01:00", "open": 4.832, "high": 4.859, "low": 4.831, "close": 4.859, "volume": 2783.62996, "body_percent": 0.558774834437089, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T14:45:00+01:00", "open": 4.854, "high": 4.855, "low": 4.844, "close": 4.852, "volume": 2668.6927, "body_percent": 0.04120313143798475, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T14:50:00+01:00", "open": 4.854, "high": 4.913, "low": 4.853, "close": 4.907, "volume": 11312.63065, "body_percent": 1.0918829831067147, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T14:55:00+01:00", "open": 4.876, "high": 4.879, "low": 4.859, "close": 4.872, "volume": 4981.24157, "body_percent": 0.08203445447088695, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.879, "low": 4.856, "close": 4.879, "volume": 700.11559, "body_percent": 0.18480492813140562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T15:05:00+01:00", "open": 4.888, "high": 4.893, "low": 4.885, "close": 4.885, "volume": 1327.81076, "body_percent": 0.06137479541735094, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:10:00+01:00", "open": 4.884, "high": 4.907, "low": 4.859, "close": 4.877, "volume": 8378.75383, "body_percent": 0.1433251433251548, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T15:15:00+01:00", "open": 4.845, "high": 4.846, "low": 4.839, "close": 4.844, "volume": 480.5988, "body_percent": 0.02063983488130951, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T15:20:00+01:00", "open": 4.834, "high": 4.841, "low": 4.829, "close": 4.836, "volume": 4455.4457, "body_percent": 0.04137360364089094, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T15:25:00+01:00", "open": 4.838, "high": 4.859, "low": 4.837, "close": 4.856, "volume": 4328.94663, "body_percent": 0.3720545680033029, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T15:30:00+01:00", "open": 4.849, "high": 4.849, "low": 4.796, "close": 4.811, "volume": 4963.46107, "body_percent": 0.783666735409368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-21T15:35:00+01:00", "open": 4.808, "high": 4.831, "low": 4.794, "close": 4.83, "volume": 8470.5153, "body_percent": 0.4575707154742147, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T15:40:00+01:00", "open": 4.836, "high": 4.856, "low": 4.836, "close": 4.851, "volume": 8131.83776, "body_percent": 0.31017369727046484, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:45:00+01:00", "open": 4.853, "high": 4.875, "low": 4.845, "close": 4.875, "volume": 2804.57591, "body_percent": 0.45332783845044805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-21T15:50:00+01:00", "open": 4.876, "high": 4.888, "low": 4.857, "close": 4.86, "volume": 1649.99163, "body_percent": 0.3281378178835114, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T15:55:00+01:00", "open": 4.869, "high": 4.87, "low": 4.853, "close": 4.867, "volume": 2404.67528, "body_percent": 0.041076196344214, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.867, "high": 4.867, "low": 4.867, "close": 4.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6409.5740350000015, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19495.2967, "min": 0 }, "price_stats": { "highest": 4.97, "lowest": 4.602, "range": 0.36799999999999944, "current": 4.867 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T16:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.867, "high": 4.867, "low": 4.867, "close": 4.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21507.271368500005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 110996.91997, "min": 0 }, "price_stats": { "highest": 4.97, "lowest": 3.791, "range": 1.1789999999999998, "current": 4.867 } } }, "technical_indicators": { "1m": { "rsi_14": 45.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00491727, "signal_line": 4.85653776, "histogram": -4.86145503 }, "bollinger_bands": { "upper": 4.88471651, "middle": 4.8629, "lower": 4.84108349 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 4.855777777777778, "sma_20": 4.862900000000001, "ema_12": 4.856537763677831, "ema_26": 4.861455030264733 } }, "5m": { "rsi_14": 51.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00907227, "signal_line": 4.84424141, "histogram": -4.85331368 }, "bollinger_bands": { "upper": 4.90810547, "middle": 4.8533, "lower": 4.79849453 }, "stochastic": { "K": 9.82, "D": 3.24 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 4.854666666666666, "sma_20": 4.853299999999999, "ema_12": 4.844241408265505, "ema_26": 4.853313675158054 } }, "1h": { "rsi_14": 18.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.11637175, "signal_line": 4.50046097, "histogram": -4.61683272 }, "bollinger_bands": { "upper": 4.98041411, "middle": 4.6204, "lower": 4.26038589 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.475, "moving_averages": { "sma_9": 4.454444444444444, "sma_20": 4.6204, "ema_12": 4.500460970964819, "ema_26": 4.616832717394373 } } }, "volume_profile": { "timestamp": "2026-08-21T16:00:07+01:00", "last_500_trades": { "buy_volume": 8022.499999999988, "sell_volume": 7092.239999999992, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 1.1311658939911788, "cumulative_delta": 930.2600000000022, "delta_percent": 6.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15114.74000000002, "point_of_control_volume": 15114.74000000002, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T16:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-21T16:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T16:00:08+01:00", "last_60min": { "current_imbalance": 54.348, "imbalance_change_60min": 5.716999999999999, "min_imbalance": 48.631, "max_imbalance": 54.47, "average_imbalance": 52.483000000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.631, 54.47, 54.348 ] }, "volatility_metrics": { "timestamp": "2026-08-21T16:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002231868378147385, "average_range_1m": 0.004878787878787866, "atr_14_1m": 0.00757143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77253.99, "zen_price": 4.867, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.23, "correlation_1h": 0.794, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T16:00:09+01:00", "key_levels": { "current_price": 4.867, "resistance_24h": 4.97, "support_24h": 4.229, "distance_to_resistance_percent": 2.12, "distance_to_support_percent": 13.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1333.19, "high_volume_at_support": 14.31, "overall_risk": "13.9%" } } }, { "timestamp": "2026-08-21T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787321401, "price_data": { "timestamp": "2026-08-21T16:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.866, "bid": 4.865, "ask": 4.87, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10275380189066778, "high_24h": 4.97, "low_24h": 4.192, "open_24h": 4.237, "volume_24h": 172057.63, "volume_usdc_24h": 0, "price_change_24h": 0.629, "price_change_24h_percent": 14.845, "trades_24h": 6049 }, "orderbook_continuous": { "timestamp": "2026-08-21T16:10:02+01:00", "bids_analysis": { "total_quantity": 18504.4, "levels_count": 97, "top_10_bids": [ { "price": 4.868, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.867, "quantity": 20.54, "cumulative": 36.989999999999995 }, { "price": 4.865, "quantity": 16.45, "cumulative": 53.44 }, { "price": 4.864, "quantity": 62.68, "cumulative": 116.12 }, { "price": 4.863, "quantity": 102.76, "cumulative": 218.88 }, { "price": 4.862, "quantity": 16.45, "cumulative": 235.32999999999998 }, { "price": 4.861, "quantity": 37, "cumulative": 272.33 }, { "price": 4.859, "quantity": 42.15, "cumulative": 314.47999999999996 }, { "price": 4.858, "quantity": 123.36, "cumulative": 437.84 }, { "price": 4.857, "quantity": 16.45, "cumulative": 454.28999999999996 } ] }, "asks_analysis": { "total_quantity": 5907.880000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.871, "quantity": 129.99, "cumulative": 129.99 }, { "price": 4.872, "quantity": 16.45, "cumulative": 146.44 }, { "price": 4.876, "quantity": 16.45, "cumulative": 162.89 }, { "price": 4.877, "quantity": 20.53, "cumulative": 183.42 }, { "price": 4.878, "quantity": 42.11, "cumulative": 225.52999999999997 }, { "price": 4.879, "quantity": 20.52, "cumulative": 246.04999999999998 }, { "price": 4.88, "quantity": 16.45, "cumulative": 262.5 }, { "price": 4.881, "quantity": 165.11, "cumulative": 427.61 }, { "price": 4.883, "quantity": 16.45, "cumulative": 444.06 }, { "price": 4.884, "quantity": 62.65, "cumulative": 506.71 } ] }, "imbalance": { "quantity_difference": 12596.52, "percent": 51.599, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1321556971367053 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 4.863, "quantity": 102.76 }, { "price": 4.858, "quantity": 123.36 }, { "price": 4.85, "quantity": 145.4 }, { "price": 4.848, "quantity": 109.89 }, { "price": 4.842, "quantity": 119.61 } ], "accumulation_ask_levels": [ { "price": 4.871, "quantity": 129.99 }, { "price": 4.881, "quantity": 165.11 }, { "price": 4.885, "quantity": 118.98 }, { "price": 4.886, "quantity": 157.9 }, { "price": 4.889, "quantity": 119.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T15:51:00+01:00", "open": 4.884, "high": 4.888, "low": 4.879, "close": 4.879, "volume": 803.62978, "body_percent": 0.10237510237511838, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:52:00+01:00", "open": 4.874, "high": 4.874, "low": 4.874, "close": 4.874, "volume": 41.13656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:53:00+01:00", "open": 4.863, "high": 4.877, "low": 4.863, "close": 4.877, "volume": 445.71678, "body_percent": 0.2878881348961412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:54:00+01:00", "open": 4.857, "high": 4.86, "low": 4.857, "close": 4.86, "volume": 299.50899, "body_percent": 0.06176652254478306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:55:00+01:00", "open": 4.869, "high": 4.87, "low": 4.869, "close": 4.87, "volume": 125.43475, "body_percent": 0.02053809817211612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:56:00+01:00", "open": 4.865, "high": 4.865, "low": 4.865, "close": 4.865, "volume": 80.02925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:57:00+01:00", "open": 4.863, "high": 4.863, "low": 4.858, "close": 4.858, "volume": 250.06135, "body_percent": 0.102817191034357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:58:00+01:00", "open": 4.853, "high": 4.859, "low": 4.853, "close": 4.859, "volume": 730.11182, "body_percent": 0.1236348650319437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:59:00+01:00", "open": 4.869, "high": 4.869, "low": 4.867, "close": 4.867, "volume": 1219.03811, "body_percent": 0.041076196344214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.865, "low": 4.861, "close": 4.861, "volume": 971.03027, "body_percent": 0.08221993833505545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:01:00+01:00", "open": 4.859, "high": 4.88, "low": 4.859, "close": 4.88, "volume": 3791.57651, "body_percent": 0.43218769294093246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:02:00+01:00", "open": 4.868, "high": 4.868, "low": 4.85, "close": 4.85, "volume": 1873.30195, "body_percent": 0.3697617091208028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:03:00+01:00", "open": 4.841, "high": 4.888, "low": 4.841, "close": 4.877, "volume": 2909.69356, "body_percent": 0.7436480066101959, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:04:00+01:00", "open": 4.872, "high": 4.872, "low": 4.872, "close": 4.872, "volume": 486.7128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:05:00+01:00", "open": 4.871, "high": 4.871, "low": 4.835, "close": 4.843, "volume": 5150.71994, "body_percent": 0.5748306302607363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-21T16:06:00+01:00", "open": 4.85, "high": 4.873, "low": 4.85, "close": 4.873, "volume": 5509.97235, "body_percent": 0.47422680412372326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:07:00+01:00", "open": 4.864, "high": 4.869, "low": 4.863, "close": 4.867, "volume": 2033.85125, "body_percent": 0.061677631578949704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T16:08:00+01:00", "open": 4.871, "high": 4.871, "low": 4.871, "close": 4.871, "volume": 154.99522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:09:00+01:00", "open": 4.868, "high": 4.87, "low": 4.866, "close": 4.866, "volume": 1880.59004, "body_percent": 0.04108463434676803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:10:00+01:00", "open": 4.866, "high": 4.866, "low": 4.866, "close": 4.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1127.868500666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5509.97235, "min": 0 }, "price_stats": { "highest": 4.907, "lowest": 4.794, "range": 0.11300000000000043, "current": 4.866 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T14:35:00+01:00", "open": 4.808, "high": 4.837, "low": 4.808, "close": 4.837, "volume": 3319.69005, "body_percent": 0.6031613976705473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T14:40:00+01:00", "open": 4.832, "high": 4.859, "low": 4.831, "close": 4.859, "volume": 2783.62996, "body_percent": 0.558774834437089, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T14:45:00+01:00", "open": 4.854, "high": 4.855, "low": 4.844, "close": 4.852, "volume": 2668.6927, "body_percent": 0.04120313143798475, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T14:50:00+01:00", "open": 4.854, "high": 4.913, "low": 4.853, "close": 4.907, "volume": 11312.63065, "body_percent": 1.0918829831067147, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T14:55:00+01:00", "open": 4.876, "high": 4.879, "low": 4.859, "close": 4.872, "volume": 4981.24157, "body_percent": 0.08203445447088695, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.879, "low": 4.856, "close": 4.879, "volume": 700.11559, "body_percent": 0.18480492813140562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T15:05:00+01:00", "open": 4.888, "high": 4.893, "low": 4.885, "close": 4.885, "volume": 1327.81076, "body_percent": 0.06137479541735094, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:10:00+01:00", "open": 4.884, "high": 4.907, "low": 4.859, "close": 4.877, "volume": 8378.75383, "body_percent": 0.1433251433251548, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T15:15:00+01:00", "open": 4.845, "high": 4.846, "low": 4.839, "close": 4.844, "volume": 480.5988, "body_percent": 0.02063983488130951, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T15:20:00+01:00", "open": 4.834, "high": 4.841, "low": 4.829, "close": 4.836, "volume": 4455.4457, "body_percent": 0.04137360364089094, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T15:25:00+01:00", "open": 4.838, "high": 4.859, "low": 4.837, "close": 4.856, "volume": 4328.94663, "body_percent": 0.3720545680033029, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T15:30:00+01:00", "open": 4.849, "high": 4.849, "low": 4.796, "close": 4.811, "volume": 4963.46107, "body_percent": 0.783666735409368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-21T15:35:00+01:00", "open": 4.808, "high": 4.831, "low": 4.794, "close": 4.83, "volume": 8470.5153, "body_percent": 0.4575707154742147, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T15:40:00+01:00", "open": 4.836, "high": 4.856, "low": 4.836, "close": 4.851, "volume": 8131.83776, "body_percent": 0.31017369727046484, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:45:00+01:00", "open": 4.853, "high": 4.875, "low": 4.845, "close": 4.875, "volume": 2804.57591, "body_percent": 0.45332783845044805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-21T15:50:00+01:00", "open": 4.876, "high": 4.888, "low": 4.857, "close": 4.86, "volume": 1649.99163, "body_percent": 0.3281378178835114, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T15:55:00+01:00", "open": 4.869, "high": 4.87, "low": 4.853, "close": 4.867, "volume": 2404.67528, "body_percent": 0.041076196344214, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.888, "low": 4.841, "close": 4.872, "volume": 10032.31509, "body_percent": 0.1438848920863242, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:05:00+01:00", "open": 4.871, "high": 4.873, "low": 4.835, "close": 4.866, "volume": 14730.1288, "body_percent": 0.10264832683228867, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T16:10:00+01:00", "open": 4.866, "high": 4.866, "low": 4.866, "close": 4.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6666.111729666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19495.2967, "min": 0 }, "price_stats": { "highest": 4.97, "lowest": 4.615, "range": 0.35499999999999954, "current": 4.866 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.888, "low": 4.835, "close": 4.866, "volume": 24762.44389, "body_percent": 0.02055498458375017, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.03000000000000025, "pattern": "HAMMER" } ], "volume_stats": { "average": 21919.97876666667, "latest": 24762.44389, "ratio_latest_vs_avg": 1.1296746294141404, "max": 110996.91997, "min": 56.98781 }, "price_stats": { "highest": 4.97, "lowest": 3.791, "range": 1.1789999999999998, "current": 4.866 } } }, "technical_indicators": { "1m": { "rsi_14": 47.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00180679, "signal_line": 4.86917451, "histogram": -4.86736772 }, "bollinger_bands": { "upper": 4.88544626, "middle": 4.86675, "lower": 4.84805374 }, "stochastic": { "K": 96.67, "D": 31.9 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 4.867666666666667, "sma_20": 4.86675, "ema_12": 4.869174513451487, "ema_26": 4.867367722714875 } }, "5m": { "rsi_14": 54.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00050946, "signal_line": 4.86140706, "histogram": -4.86191652 }, "bollinger_bands": { "upper": 4.90238901, "middle": 4.8601, "lower": 4.81781099 }, "stochastic": { "K": 27.08, "D": 8.94 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 4.867999999999999, "sma_20": 4.860100000000001, "ema_12": 4.861407059049069, "ema_26": 4.8619165212868865 } }, "1h": { "rsi_14": 18.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.11618187, "signal_line": 4.50041914, "histogram": -4.61660101 }, "bollinger_bands": { "upper": 4.98022735, "middle": 4.62035, "lower": 4.26047265 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.474, "moving_averages": { "sma_9": 4.454444444444444, "sma_20": 4.62035, "ema_12": 4.500419136200741, "ema_26": 4.616601005330377 } } }, "volume_profile": { "timestamp": "2026-08-21T16:10:04+01:00", "last_500_trades": { "buy_volume": 7448.339999999998, "sell_volume": 7623.099999999997, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.9770749432645514, "cumulative_delta": -174.75999999999985, "delta_percent": -1.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15071.44000000003, "point_of_control_volume": 15071.44000000003, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T16:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-21T16:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T16:10:05+01:00", "last_60min": { "current_imbalance": 53.13, "imbalance_change_60min": -1.3399999999999963, "min_imbalance": 53.13, "max_imbalance": 54.47, "average_imbalance": 53.98266666666667, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.47, 54.348, 53.13 ] }, "volatility_metrics": { "timestamp": "2026-08-21T16:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002521580292296859, "average_range_1m": 0.006232323232323259, "atr_14_1m": 0.01507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77054.01, "zen_price": 4.866, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.84, "correlation_1h": 0.723, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T16:10:07+01:00", "key_levels": { "current_price": 4.866, "resistance_24h": 4.97, "support_24h": 4.229, "distance_to_resistance_percent": 2.14, "distance_to_support_percent": 13.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1333.67, "high_volume_at_support": 14.31, "overall_risk": "14%" } } }, { "timestamp": "2026-08-21T16:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787322002, "price_data": { "timestamp": "2026-08-21T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.839, "bid": 4.828, "ask": 4.834, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.12399256044635955, "high_24h": 4.97, "low_24h": 4.192, "open_24h": 4.224, "volume_24h": 173368.32, "volume_usdc_24h": 0, "price_change_24h": 0.615, "price_change_24h_percent": 14.56, "trades_24h": 6067 }, "orderbook_continuous": { "timestamp": "2026-08-21T16:20:02+01:00", "bids_analysis": { "total_quantity": 18399.37, "levels_count": 88, "top_10_bids": [ { "price": 4.828, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.827, "quantity": 42.11, "cumulative": 58.56 }, { "price": 4.826, "quantity": 16.45, "cumulative": 75.01 }, { "price": 4.824, "quantity": 42.21, "cumulative": 117.22 }, { "price": 4.823, "quantity": 37.04, "cumulative": 154.26 }, { "price": 4.822, "quantity": 118.88, "cumulative": 273.14 }, { "price": 4.821, "quantity": 42.13, "cumulative": 315.27 }, { "price": 4.818, "quantity": 42.26, "cumulative": 357.53 }, { "price": 4.817, "quantity": 37.06, "cumulative": 394.59 }, { "price": 4.816, "quantity": 16.45, "cumulative": 411.03999999999996 } ] }, "asks_analysis": { "total_quantity": 6314.25, "levels_count": 100, "top_10_asks": [ { "price": 4.835, "quantity": 119.88, "cumulative": 119.88 }, { "price": 4.836, "quantity": 150.95, "cumulative": 270.83 }, { "price": 4.837, "quantity": 16.45, "cumulative": 287.28 }, { "price": 4.838, "quantity": 297.28, "cumulative": 584.56 }, { "price": 4.839, "quantity": 119.78, "cumulative": 704.3399999999999 }, { "price": 4.84, "quantity": 37.13, "cumulative": 741.4699999999999 }, { "price": 4.841, "quantity": 16.45, "cumulative": 757.92 }, { "price": 4.842, "quantity": 62.95, "cumulative": 820.87 }, { "price": 4.843, "quantity": 119.71, "cumulative": 940.58 }, { "price": 4.844, "quantity": 16.45, "cumulative": 957.0300000000001 } ] }, "imbalance": { "quantity_difference": 12085.119999999999, "percent": 48.901, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9139438571485132 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 4.822, "quantity": 118.88 }, { "price": 4.812, "quantity": 144.74 }, { "price": 4.804, "quantity": 321.92 }, { "price": 4.802, "quantity": 119.11 }, { "price": 4.792, "quantity": 119.27 } ], "accumulation_ask_levels": [ { "price": 4.835, "quantity": 119.88 }, { "price": 4.836, "quantity": 150.95 }, { "price": 4.838, "quantity": 297.28 }, { "price": 4.839, "quantity": 119.78 }, { "price": 4.843, "quantity": 119.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T16:01:00+01:00", "open": 4.859, "high": 4.88, "low": 4.859, "close": 4.88, "volume": 3791.57651, "body_percent": 0.43218769294093246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:02:00+01:00", "open": 4.868, "high": 4.868, "low": 4.85, "close": 4.85, "volume": 1873.30195, "body_percent": 0.3697617091208028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:03:00+01:00", "open": 4.841, "high": 4.888, "low": 4.841, "close": 4.877, "volume": 2909.69356, "body_percent": 0.7436480066101959, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:04:00+01:00", "open": 4.872, "high": 4.872, "low": 4.872, "close": 4.872, "volume": 486.7128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:05:00+01:00", "open": 4.871, "high": 4.871, "low": 4.835, "close": 4.843, "volume": 5150.71994, "body_percent": 0.5748306302607363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-21T16:06:00+01:00", "open": 4.85, "high": 4.873, "low": 4.85, "close": 4.873, "volume": 5509.97235, "body_percent": 0.47422680412372326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:07:00+01:00", "open": 4.864, "high": 4.869, "low": 4.863, "close": 4.867, "volume": 2033.85125, "body_percent": 0.061677631578949704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T16:08:00+01:00", "open": 4.871, "high": 4.871, "low": 4.871, "close": 4.871, "volume": 154.99522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:09:00+01:00", "open": 4.868, "high": 4.87, "low": 4.866, "close": 4.866, "volume": 1880.59004, "body_percent": 0.04108463434676803, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:10:00+01:00", "open": 4.875, "high": 4.892, "low": 4.874, "close": 4.892, "volume": 2060.44901, "body_percent": 0.34871794871795586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T16:11:00+01:00", "open": 4.895, "high": 4.895, "low": 4.895, "close": 4.895, "volume": 121.2981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:12:00+01:00", "open": 4.895, "high": 4.895, "low": 4.891, "close": 4.891, "volume": 1275.33544, "body_percent": 0.08171603677220755, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:13:00+01:00", "open": 4.888, "high": 4.888, "low": 4.876, "close": 4.878, "volume": 1272.60883, "body_percent": 0.20458265139115767, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T16:14:00+01:00", "open": 4.878, "high": 4.878, "low": 4.878, "close": 4.878, "volume": 37.3167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:15:00+01:00", "open": 4.869, "high": 4.873, "low": 4.869, "close": 4.872, "volume": 2601.0369, "body_percent": 0.061614294516330124, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:16:00+01:00", "open": 4.864, "high": 4.867, "low": 4.864, "close": 4.867, "volume": 527.86714, "body_percent": 0.061677631578949704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:17:00+01:00", "open": 4.867, "high": 4.867, "low": 4.867, "close": 4.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:18:00+01:00", "open": 4.858, "high": 4.858, "low": 4.858, "close": 4.858, "volume": 54.99256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:19:00+01:00", "open": 4.838, "high": 4.839, "low": 4.838, "close": 4.839, "volume": 693.89615, "body_percent": 0.020669698222412856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:20:00+01:00", "open": 4.839, "high": 4.839, "low": 4.839, "close": 4.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1145.766093, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5509.97235, "min": 0 }, "price_stats": { "highest": 4.895, "lowest": 4.794, "range": 0.10099999999999998, "current": 4.839 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T14:45:00+01:00", "open": 4.854, "high": 4.855, "low": 4.844, "close": 4.852, "volume": 2668.6927, "body_percent": 0.04120313143798475, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T14:50:00+01:00", "open": 4.854, "high": 4.913, "low": 4.853, "close": 4.907, "volume": 11312.63065, "body_percent": 1.0918829831067147, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T14:55:00+01:00", "open": 4.876, "high": 4.879, "low": 4.859, "close": 4.872, "volume": 4981.24157, "body_percent": 0.08203445447088695, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.879, "low": 4.856, "close": 4.879, "volume": 700.11559, "body_percent": 0.18480492813140562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T15:05:00+01:00", "open": 4.888, "high": 4.893, "low": 4.885, "close": 4.885, "volume": 1327.81076, "body_percent": 0.06137479541735094, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:10:00+01:00", "open": 4.884, "high": 4.907, "low": 4.859, "close": 4.877, "volume": 8378.75383, "body_percent": 0.1433251433251548, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T15:15:00+01:00", "open": 4.845, "high": 4.846, "low": 4.839, "close": 4.844, "volume": 480.5988, "body_percent": 0.02063983488130951, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T15:20:00+01:00", "open": 4.834, "high": 4.841, "low": 4.829, "close": 4.836, "volume": 4455.4457, "body_percent": 0.04137360364089094, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T15:25:00+01:00", "open": 4.838, "high": 4.859, "low": 4.837, "close": 4.856, "volume": 4328.94663, "body_percent": 0.3720545680033029, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T15:30:00+01:00", "open": 4.849, "high": 4.849, "low": 4.796, "close": 4.811, "volume": 4963.46107, "body_percent": 0.783666735409368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-21T15:35:00+01:00", "open": 4.808, "high": 4.831, "low": 4.794, "close": 4.83, "volume": 8470.5153, "body_percent": 0.4575707154742147, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T15:40:00+01:00", "open": 4.836, "high": 4.856, "low": 4.836, "close": 4.851, "volume": 8131.83776, "body_percent": 0.31017369727046484, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:45:00+01:00", "open": 4.853, "high": 4.875, "low": 4.845, "close": 4.875, "volume": 2804.57591, "body_percent": 0.45332783845044805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-21T15:50:00+01:00", "open": 4.876, "high": 4.888, "low": 4.857, "close": 4.86, "volume": 1649.99163, "body_percent": 0.3281378178835114, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T15:55:00+01:00", "open": 4.869, "high": 4.87, "low": 4.853, "close": 4.867, "volume": 2404.67528, "body_percent": 0.041076196344214, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.888, "low": 4.841, "close": 4.872, "volume": 10032.31509, "body_percent": 0.1438848920863242, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:05:00+01:00", "open": 4.871, "high": 4.873, "low": 4.835, "close": 4.866, "volume": 14730.1288, "body_percent": 0.10264832683228867, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T16:10:00+01:00", "open": 4.875, "high": 4.895, "low": 4.874, "close": 4.878, "volume": 4767.00808, "body_percent": 0.06153846153846387, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:15:00+01:00", "open": 4.869, "high": 4.873, "low": 4.838, "close": 4.839, "volume": 3877.79275, "body_percent": 0.6161429451632647, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T16:20:00+01:00", "open": 4.839, "high": 4.839, "low": 4.839, "close": 4.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6694.3783041666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19495.2967, "min": 0 }, "price_stats": { "highest": 4.97, "lowest": 4.631, "range": 0.3389999999999995, "current": 4.839 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.895, "low": 4.835, "close": 4.839, "volume": 33407.24472, "body_percent": 0.5344295991777965, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 22064.058780500007, "latest": 33407.24472, "ratio_latest_vs_avg": 1.5141024166199644, "max": 110996.91997, "min": 56.98781 }, "price_stats": { "highest": 4.97, "lowest": 3.791, "range": 1.1789999999999998, "current": 4.839 } } }, "technical_indicators": { "1m": { "rsi_14": 64.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00522976, "signal_line": 4.86829611, "histogram": -4.86306636 }, "bollinger_bands": { "upper": 4.900536, "middle": 4.86875, "lower": 4.836964 }, "stochastic": { "K": 71.15, "D": 23.48 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 4.866555555555556, "sma_20": 4.86875, "ema_12": 4.868296113441261, "ema_26": 4.863066355163126 } }, "5m": { "rsi_14": 51.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00807601, "signal_line": 4.86586216, "histogram": -4.85778615 }, "bollinger_bands": { "upper": 4.90357488, "middle": 4.8598, "lower": 4.81602512 }, "stochastic": { "K": 42.71, "D": 14.09 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 4.8675555555555565, "sma_20": 4.8598, "ema_12": 4.8658621603436405, "ema_26": 4.8577861457108416 } }, "1h": { "rsi_14": 22.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.11105518, "signal_line": 4.4992896, "histogram": -4.61034478 }, "bollinger_bands": { "upper": 4.97536667, "middle": 4.619, "lower": 4.26263333 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.447, "moving_averages": { "sma_9": 4.454444444444444, "sma_20": 4.619000000000001, "ema_12": 4.499289597570641, "ema_26": 4.610344779602474 } } }, "volume_profile": { "timestamp": "2026-08-21T16:20:05+01:00", "last_500_trades": { "buy_volume": 7488.299999999996, "sell_volume": 7898.879999999996, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.9480204788526981, "cumulative_delta": -410.57999999999964, "delta_percent": -2.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15387.18000000002, "point_of_control_volume": 15387.18000000002, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T16:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-21T16:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T16:20:06+01:00", "last_60min": { "current_imbalance": 51.599, "imbalance_change_60min": -2.871000000000002, "min_imbalance": 51.599, "max_imbalance": 54.47, "average_imbalance": 53.38675, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.47, 54.348, 53.13, 51.599 ] }, "volatility_metrics": { "timestamp": "2026-08-21T16:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002575858354621362, "average_range_1m": 0.006323232323232354, "atr_14_1m": 0.00735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76639.71, "zen_price": 4.839, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": 0.02, "correlation_1h": 0.575, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-21T16:20:07+01:00", "key_levels": { "current_price": 4.839, "resistance_24h": 4.97, "support_24h": 4.229, "distance_to_resistance_percent": 2.71, "distance_to_support_percent": 12.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1271, "high_volume_at_support": 14.31, "overall_risk": "17.7%" } } }, { "timestamp": "2026-08-21T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787322602, "price_data": { "timestamp": "2026-08-21T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.898, "bid": 4.897, "ask": 4.901, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08166598611677338, "high_24h": 4.97, "low_24h": 4.192, "open_24h": 4.217, "volume_24h": 175928.88, "volume_usdc_24h": 0, "price_change_24h": 0.681, "price_change_24h_percent": 16.149, "trades_24h": 6122 }, "orderbook_continuous": { "timestamp": "2026-08-21T16:30:02+01:00", "bids_analysis": { "total_quantity": 19084.670000000002, "levels_count": 100, "top_10_bids": [ { "price": 4.897, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.896, "quantity": 41.96, "cumulative": 58.41 }, { "price": 4.895, "quantity": 36.87, "cumulative": 95.28 }, { "price": 4.893, "quantity": 16.45, "cumulative": 111.73 }, { "price": 4.892, "quantity": 25.54, "cumulative": 137.27 }, { "price": 4.891, "quantity": 16.45, "cumulative": 153.72 }, { "price": 4.89, "quantity": 36.9, "cumulative": 190.62 }, { "price": 4.889, "quantity": 118.57, "cumulative": 309.19 }, { "price": 4.888, "quantity": 42.01, "cumulative": 351.2 }, { "price": 4.887, "quantity": 16.45, "cumulative": 367.65 } ] }, "asks_analysis": { "total_quantity": 6032.5599999999995, "levels_count": 100, "top_10_asks": [ { "price": 4.902, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.904, "quantity": 265.34, "cumulative": 281.78999999999996 }, { "price": 4.905, "quantity": 41.96, "cumulative": 323.74999999999994 }, { "price": 4.906, "quantity": 20.42, "cumulative": 344.16999999999996 }, { "price": 4.907, "quantity": 16.45, "cumulative": 360.61999999999995 }, { "price": 4.908, "quantity": 264.47, "cumulative": 625.0899999999999 }, { "price": 4.91, "quantity": 16.45, "cumulative": 641.54 }, { "price": 4.911, "quantity": 62.65, "cumulative": 704.1899999999999 }, { "price": 4.912, "quantity": 119.73, "cumulative": 823.92 }, { "price": 4.914, "quantity": 16.45, "cumulative": 840.37 } ] }, "imbalance": { "quantity_difference": 13052.110000000002, "percent": 51.965, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1636104738286903 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 4.889, "quantity": 118.57 }, { "price": 4.884, "quantity": 118.77 }, { "price": 4.878, "quantity": 122.85 }, { "price": 4.873, "quantity": 364.64 }, { "price": 4.865, "quantity": 119.07 } ], "accumulation_ask_levels": [ { "price": 4.904, "quantity": 265.34 }, { "price": 4.908, "quantity": 264.47 }, { "price": 4.912, "quantity": 119.73 }, { "price": 4.92, "quantity": 145.09 }, { "price": 4.926, "quantity": 113.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T16:11:00+01:00", "open": 4.895, "high": 4.895, "low": 4.895, "close": 4.895, "volume": 121.2981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:12:00+01:00", "open": 4.895, "high": 4.895, "low": 4.891, "close": 4.891, "volume": 1275.33544, "body_percent": 0.08171603677220755, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:13:00+01:00", "open": 4.888, "high": 4.888, "low": 4.876, "close": 4.878, "volume": 1272.60883, "body_percent": 0.20458265139115767, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T16:14:00+01:00", "open": 4.878, "high": 4.878, "low": 4.878, "close": 4.878, "volume": 37.3167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:15:00+01:00", "open": 4.869, "high": 4.873, "low": 4.869, "close": 4.872, "volume": 2601.0369, "body_percent": 0.061614294516330124, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:16:00+01:00", "open": 4.864, "high": 4.867, "low": 4.864, "close": 4.867, "volume": 527.86714, "body_percent": 0.061677631578949704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:17:00+01:00", "open": 4.867, "high": 4.867, "low": 4.867, "close": 4.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:18:00+01:00", "open": 4.858, "high": 4.858, "low": 4.858, "close": 4.858, "volume": 54.99256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:19:00+01:00", "open": 4.838, "high": 4.839, "low": 4.838, "close": 4.839, "volume": 693.89615, "body_percent": 0.020669698222412856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:20:00+01:00", "open": 4.829, "high": 4.829, "low": 4.828, "close": 4.828, "volume": 122.40625, "body_percent": 0.020708221163790553, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:21:00+01:00", "open": 4.833, "high": 4.837, "low": 4.832, "close": 4.834, "volume": 4099.24251, "body_percent": 0.02069108214358464, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:22:00+01:00", "open": 4.845, "high": 4.862, "low": 4.845, "close": 4.858, "volume": 5637.08895, "body_percent": 0.2683178534571703, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:23:00+01:00", "open": 4.858, "high": 4.858, "low": 4.858, "close": 4.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:24:00+01:00", "open": 4.855, "high": 4.865, "low": 4.855, "close": 4.863, "volume": 1648.68551, "body_percent": 0.1647785787847581, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:25:00+01:00", "open": 4.865, "high": 4.879, "low": 4.863, "close": 4.879, "volume": 190.25659, "body_percent": 0.2877697841726484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T16:26:00+01:00", "open": 4.879, "high": 4.879, "low": 4.879, "close": 4.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:27:00+01:00", "open": 4.895, "high": 4.901, "low": 4.894, "close": 4.901, "volume": 1853.6873, "body_percent": 0.12257405515832948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T16:28:00+01:00", "open": 4.901, "high": 4.901, "low": 4.901, "close": 4.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:29:00+01:00", "open": 4.9, "high": 4.9, "low": 4.898, "close": 4.898, "volume": 947.8093, "body_percent": 0.04081632653062588, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:30:00+01:00", "open": 4.901, "high": 4.901, "low": 4.901, "close": 4.901, "volume": 80.62145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1257.2631701666667, "latest": 80.62145, "ratio_latest_vs_avg": 0.06412456191595318, "max": 5637.08895, "min": 0 }, "price_stats": { "highest": 4.901, "lowest": 4.794, "range": 0.1070000000000002, "current": 4.901 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T14:55:00+01:00", "open": 4.876, "high": 4.879, "low": 4.859, "close": 4.872, "volume": 4981.24157, "body_percent": 0.08203445447088695, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.879, "low": 4.856, "close": 4.879, "volume": 700.11559, "body_percent": 0.18480492813140562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T15:05:00+01:00", "open": 4.888, "high": 4.893, "low": 4.885, "close": 4.885, "volume": 1327.81076, "body_percent": 0.06137479541735094, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:10:00+01:00", "open": 4.884, "high": 4.907, "low": 4.859, "close": 4.877, "volume": 8378.75383, "body_percent": 0.1433251433251548, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T15:15:00+01:00", "open": 4.845, "high": 4.846, "low": 4.839, "close": 4.844, "volume": 480.5988, "body_percent": 0.02063983488130951, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T15:20:00+01:00", "open": 4.834, "high": 4.841, "low": 4.829, "close": 4.836, "volume": 4455.4457, "body_percent": 0.04137360364089094, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T15:25:00+01:00", "open": 4.838, "high": 4.859, "low": 4.837, "close": 4.856, "volume": 4328.94663, "body_percent": 0.3720545680033029, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T15:30:00+01:00", "open": 4.849, "high": 4.849, "low": 4.796, "close": 4.811, "volume": 4963.46107, "body_percent": 0.783666735409368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-21T15:35:00+01:00", "open": 4.808, "high": 4.831, "low": 4.794, "close": 4.83, "volume": 8470.5153, "body_percent": 0.4575707154742147, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T15:40:00+01:00", "open": 4.836, "high": 4.856, "low": 4.836, "close": 4.851, "volume": 8131.83776, "body_percent": 0.31017369727046484, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:45:00+01:00", "open": 4.853, "high": 4.875, "low": 4.845, "close": 4.875, "volume": 2804.57591, "body_percent": 0.45332783845044805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-21T15:50:00+01:00", "open": 4.876, "high": 4.888, "low": 4.857, "close": 4.86, "volume": 1649.99163, "body_percent": 0.3281378178835114, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T15:55:00+01:00", "open": 4.869, "high": 4.87, "low": 4.853, "close": 4.867, "volume": 2404.67528, "body_percent": 0.041076196344214, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.888, "low": 4.841, "close": 4.872, "volume": 10032.31509, "body_percent": 0.1438848920863242, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:05:00+01:00", "open": 4.871, "high": 4.873, "low": 4.835, "close": 4.866, "volume": 14730.1288, "body_percent": 0.10264832683228867, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T16:10:00+01:00", "open": 4.875, "high": 4.895, "low": 4.874, "close": 4.878, "volume": 4767.00808, "body_percent": 0.06153846153846387, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:15:00+01:00", "open": 4.869, "high": 4.873, "low": 4.838, "close": 4.839, "volume": 3877.79275, "body_percent": 0.6161429451632647, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T16:20:00+01:00", "open": 4.829, "high": 4.865, "low": 4.828, "close": 4.863, "volume": 11507.42322, "body_percent": 0.7040795195692834, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T16:25:00+01:00", "open": 4.865, "high": 4.901, "low": 4.863, "close": 4.898, "volume": 2991.75319, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T16:30:00+01:00", "open": 4.901, "high": 4.901, "low": 4.901, "close": 4.901, "volume": 80.62145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6831.867633833336, "latest": 80.62145, "ratio_latest_vs_avg": 0.011800792158316977, "max": 19495.2967, "min": 80.62145 }, "price_stats": { "highest": 4.97, "lowest": 4.689, "range": 0.2809999999999997, "current": 4.901 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.901, "low": 4.828, "close": 4.901, "volume": 47987.04258, "body_percent": 0.7399794450154078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null } ], "volume_stats": { "average": 22307.0554115, "latest": 47987.04258, "ratio_latest_vs_avg": 2.1512047060797252, "max": 110996.91997, "min": 56.98781 }, "price_stats": { "highest": 4.97, "lowest": 3.791, "range": 1.1789999999999998, "current": 4.901 } } }, "technical_indicators": { "1m": { "rsi_14": 35.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00265422, "signal_line": 4.87538851, "histogram": -4.87804273 }, "bollinger_bands": { "upper": 4.91571435, "middle": 4.87225, "lower": 4.82878565 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 4.871666666666666, "sma_20": 4.872249999999999, "ema_12": 4.875388513718168, "ema_26": 4.878042730757849 } }, "5m": { "rsi_14": 41.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0056698, "signal_line": 4.86461947, "histogram": -4.87028927 }, "bollinger_bands": { "upper": 4.90732155, "middle": 4.863, "lower": 4.81867845 }, "stochastic": { "K": 82.43, "D": 27.2 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 4.854444444444444, "sma_20": 4.8629999999999995, "ema_12": 4.864619470369788, "ema_26": 4.8702892674028675 } }, "1h": { "rsi_14": 17.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12282757, "signal_line": 4.50188335, "histogram": -4.62471093 }, "bollinger_bands": { "upper": 4.98704323, "middle": 4.6221, "lower": 4.25715677 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.509, "moving_averages": { "sma_9": 4.454444444444444, "sma_20": 4.6221, "ema_12": 4.501883352943464, "ema_26": 4.62471092757025 } } }, "volume_profile": { "timestamp": "2026-08-21T16:30:05+01:00", "last_500_trades": { "buy_volume": 8343.959999999994, "sell_volume": 8510.06999999999, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.9804807716035242, "cumulative_delta": -166.10999999999987, "delta_percent": -0.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16854.03000000003, "point_of_control_volume": 16854.03000000003, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T16:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-21T16:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T16:30:06+01:00", "last_60min": { "current_imbalance": 48.901, "imbalance_change_60min": -5.446999999999996, "min_imbalance": 48.901, "max_imbalance": 54.348, "average_imbalance": 51.9945, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.348, 53.13, 51.599, 48.901 ] }, "volatility_metrics": { "timestamp": "2026-08-21T16:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002651626012027267, "average_range_1m": 0.0065252525252525425, "atr_14_1m": 0.00935714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77068, "zen_price": 4.901, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": 1.74, "correlation_1h": 0.547, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-21T16:30:07+01:00", "key_levels": { "current_price": 4.901, "resistance_24h": 4.97, "support_24h": 4.229, "distance_to_resistance_percent": 1.41, "distance_to_support_percent": 13.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1373.18, "high_volume_at_support": 14.31, "overall_risk": "9.3%" } } }, { "timestamp": "2026-08-21T16:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787323201, "price_data": { "timestamp": "2026-08-21T16:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.884, "bid": 4.882, "ask": 4.889, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.1433251433251548, "high_24h": 4.97, "low_24h": 4.192, "open_24h": 4.213, "volume_24h": 176728.1, "volume_usdc_24h": 0, "price_change_24h": 0.671, "price_change_24h_percent": 15.927, "trades_24h": 6150 }, "orderbook_continuous": { "timestamp": "2026-08-21T16:40:01+01:00", "bids_analysis": { "total_quantity": 19056.72, "levels_count": 94, "top_10_bids": [ { "price": 4.882, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.881, "quantity": 102.38, "cumulative": 118.83 }, { "price": 4.88, "quantity": 16.45, "cumulative": 135.28 }, { "price": 4.879, "quantity": 20.48, "cumulative": 155.76 }, { "price": 4.876, "quantity": 16.45, "cumulative": 172.20999999999998 }, { "price": 4.875, "quantity": 42.07, "cumulative": 214.27999999999997 }, { "price": 4.874, "quantity": 36.86, "cumulative": 251.14 }, { "price": 4.873, "quantity": 119.02, "cumulative": 370.15999999999997 }, { "price": 4.871, "quantity": 16.45, "cumulative": 386.60999999999996 }, { "price": 4.87, "quantity": 41.91, "cumulative": 428.52 } ] }, "asks_analysis": { "total_quantity": 5055.99, "levels_count": 100, "top_10_asks": [ { "price": 4.889, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.89, "quantity": 149.33, "cumulative": 165.78 }, { "price": 4.891, "quantity": 42, "cumulative": 207.78 }, { "price": 4.892, "quantity": 16.45, "cumulative": 224.23 }, { "price": 4.893, "quantity": 139.11, "cumulative": 363.34000000000003 }, { "price": 4.894, "quantity": 42, "cumulative": 405.34000000000003 }, { "price": 4.895, "quantity": 16.45, "cumulative": 421.79 }, { "price": 4.896, "quantity": 20.44, "cumulative": 442.23 }, { "price": 4.897, "quantity": 16.45, "cumulative": 458.68 }, { "price": 4.898, "quantity": 62.43, "cumulative": 521.11 } ] }, "imbalance": { "quantity_difference": 14000.730000000001, "percent": 58.064, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.769137201616301 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.143, "accumulation_bid_levels": [ { "price": 4.881, "quantity": 102.38 }, { "price": 4.873, "quantity": 119.02 }, { "price": 4.865, "quantity": 119.07 }, { "price": 4.862, "quantity": 279.11 }, { "price": 4.856, "quantity": 143.79 } ], "accumulation_ask_levels": [ { "price": 4.89, "quantity": 149.33 }, { "price": 4.893, "quantity": 139.11 }, { "price": 4.899, "quantity": 189.15 }, { "price": 4.903, "quantity": 138.96 }, { "price": 4.908, "quantity": 143.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T16:21:00+01:00", "open": 4.833, "high": 4.837, "low": 4.832, "close": 4.834, "volume": 4099.24251, "body_percent": 0.02069108214358464, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:22:00+01:00", "open": 4.845, "high": 4.862, "low": 4.845, "close": 4.858, "volume": 5637.08895, "body_percent": 0.2683178534571703, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:23:00+01:00", "open": 4.858, "high": 4.858, "low": 4.858, "close": 4.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:24:00+01:00", "open": 4.855, "high": 4.865, "low": 4.855, "close": 4.863, "volume": 1648.68551, "body_percent": 0.1647785787847581, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:25:00+01:00", "open": 4.865, "high": 4.879, "low": 4.863, "close": 4.879, "volume": 190.25659, "body_percent": 0.2877697841726484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T16:26:00+01:00", "open": 4.879, "high": 4.879, "low": 4.879, "close": 4.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:27:00+01:00", "open": 4.895, "high": 4.901, "low": 4.894, "close": 4.901, "volume": 1853.6873, "body_percent": 0.12257405515832948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T16:28:00+01:00", "open": 4.901, "high": 4.901, "low": 4.901, "close": 4.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:29:00+01:00", "open": 4.9, "high": 4.9, "low": 4.898, "close": 4.898, "volume": 947.8093, "body_percent": 0.04081632653062588, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:30:00+01:00", "open": 4.901, "high": 4.901, "low": 4.901, "close": 4.901, "volume": 80.62145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:31:00+01:00", "open": 4.901, "high": 4.901, "low": 4.901, "close": 4.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:32:00+01:00", "open": 4.901, "high": 4.901, "low": 4.901, "close": 4.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:33:00+01:00", "open": 4.901, "high": 4.901, "low": 4.901, "close": 4.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:34:00+01:00", "open": 4.901, "high": 4.901, "low": 4.901, "close": 4.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:35:00+01:00", "open": 4.901, "high": 4.901, "low": 4.901, "close": 4.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:36:00+01:00", "open": 4.905, "high": 4.912, "low": 4.905, "close": 4.911, "volume": 1033.09592, "body_percent": 0.12232415902139325, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:37:00+01:00", "open": 4.914, "high": 4.914, "low": 4.909, "close": 4.909, "volume": 1502.62791, "body_percent": 0.1017501017500996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:38:00+01:00", "open": 4.902, "high": 4.902, "low": 4.892, "close": 4.895, "volume": 1218.38805, "body_percent": 0.14279885760915056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-21T16:39:00+01:00", "open": 4.896, "high": 4.896, "low": 4.884, "close": 4.884, "volume": 630.20527, "body_percent": 0.2450980392156774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:40:00+01:00", "open": 4.884, "high": 4.884, "low": 4.884, "close": 4.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1109.8698825, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5637.08895, "min": 0 }, "price_stats": { "highest": 4.914, "lowest": 4.828, "range": 0.08599999999999941, "current": 4.884 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T15:05:00+01:00", "open": 4.888, "high": 4.893, "low": 4.885, "close": 4.885, "volume": 1327.81076, "body_percent": 0.06137479541735094, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:10:00+01:00", "open": 4.884, "high": 4.907, "low": 4.859, "close": 4.877, "volume": 8378.75383, "body_percent": 0.1433251433251548, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T15:15:00+01:00", "open": 4.845, "high": 4.846, "low": 4.839, "close": 4.844, "volume": 480.5988, "body_percent": 0.02063983488130951, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T15:20:00+01:00", "open": 4.834, "high": 4.841, "low": 4.829, "close": 4.836, "volume": 4455.4457, "body_percent": 0.04137360364089094, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T15:25:00+01:00", "open": 4.838, "high": 4.859, "low": 4.837, "close": 4.856, "volume": 4328.94663, "body_percent": 0.3720545680033029, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T15:30:00+01:00", "open": 4.849, "high": 4.849, "low": 4.796, "close": 4.811, "volume": 4963.46107, "body_percent": 0.783666735409368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-21T15:35:00+01:00", "open": 4.808, "high": 4.831, "low": 4.794, "close": 4.83, "volume": 8470.5153, "body_percent": 0.4575707154742147, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T15:40:00+01:00", "open": 4.836, "high": 4.856, "low": 4.836, "close": 4.851, "volume": 8131.83776, "body_percent": 0.31017369727046484, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:45:00+01:00", "open": 4.853, "high": 4.875, "low": 4.845, "close": 4.875, "volume": 2804.57591, "body_percent": 0.45332783845044805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-21T15:50:00+01:00", "open": 4.876, "high": 4.888, "low": 4.857, "close": 4.86, "volume": 1649.99163, "body_percent": 0.3281378178835114, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T15:55:00+01:00", "open": 4.869, "high": 4.87, "low": 4.853, "close": 4.867, "volume": 2404.67528, "body_percent": 0.041076196344214, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.888, "low": 4.841, "close": 4.872, "volume": 10032.31509, "body_percent": 0.1438848920863242, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:05:00+01:00", "open": 4.871, "high": 4.873, "low": 4.835, "close": 4.866, "volume": 14730.1288, "body_percent": 0.10264832683228867, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T16:10:00+01:00", "open": 4.875, "high": 4.895, "low": 4.874, "close": 4.878, "volume": 4767.00808, "body_percent": 0.06153846153846387, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:15:00+01:00", "open": 4.869, "high": 4.873, "low": 4.838, "close": 4.839, "volume": 3877.79275, "body_percent": 0.6161429451632647, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T16:20:00+01:00", "open": 4.829, "high": 4.865, "low": 4.828, "close": 4.863, "volume": 11507.42322, "body_percent": 0.7040795195692834, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T16:25:00+01:00", "open": 4.865, "high": 4.901, "low": 4.863, "close": 4.898, "volume": 2991.75319, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T16:30:00+01:00", "open": 4.901, "high": 4.901, "low": 4.901, "close": 4.901, "volume": 80.62145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:35:00+01:00", "open": 4.905, "high": 4.914, "low": 4.884, "close": 4.884, "volume": 4384.31715, "body_percent": 0.4281345565749216, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:40:00+01:00", "open": 4.884, "high": 4.884, "low": 4.884, "close": 4.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6493.724262000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19495.2967, "min": 0 }, "price_stats": { "highest": 4.97, "lowest": 4.732, "range": 0.23799999999999955, "current": 4.884 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.914, "low": 4.828, "close": 4.884, "volume": 52371.35973, "body_percent": 0.3905447070914723, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.03699999999999992, "pattern": null } ], "volume_stats": { "average": 22380.127364000004, "latest": 52371.35973, "ratio_latest_vs_avg": 2.3400831853282025, "max": 110996.91997, "min": 56.98781 }, "price_stats": { "highest": 4.97, "lowest": 3.791, "range": 1.1789999999999998, "current": 4.884 } } }, "technical_indicators": { "1m": { "rsi_14": 69.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00891951, "signal_line": 4.87280816, "histogram": -4.88172766 }, "bollinger_bands": { "upper": 4.928015, "middle": 4.888, "lower": 4.847985 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 4.874555555555555, "sma_20": 4.888, "ema_12": 4.872808157752209, "ema_26": 4.881727664585407 } }, "5m": { "rsi_14": 37.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00561194, "signal_line": 4.85957843, "histogram": -4.86519037 }, "bollinger_bands": { "upper": 4.90935286, "middle": 4.86385, "lower": 4.81834714 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 4.851666666666667, "sma_20": 4.8638499999999985, "ema_12": 4.859578431248108, "ema_26": 4.86519036800373 } }, "1h": { "rsi_14": 17.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.11959966, "signal_line": 4.50117216, "histogram": -4.62077182 }, "bollinger_bands": { "upper": 4.9836613, "middle": 4.62125, "lower": 4.2588387 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.492, "moving_averages": { "sma_9": 4.454444444444444, "sma_20": 4.62125, "ema_12": 4.501172161954142, "ema_26": 4.620771822482312 } } }, "volume_profile": { "timestamp": "2026-08-21T16:40:03+01:00", "last_500_trades": { "buy_volume": 8227.709999999992, "sell_volume": 8648.439999999991, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.9513519201150727, "cumulative_delta": -420.72999999999996, "delta_percent": -2.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16876.150000000034, "point_of_control_volume": 16876.150000000034, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T16:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-08-21T16:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T16:40:04+01:00", "last_60min": { "current_imbalance": 51.965, "imbalance_change_60min": -1.1649999999999991, "min_imbalance": 48.901, "max_imbalance": 53.13, "average_imbalance": 51.39875, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.13, 51.599, 48.901, 51.965 ] }, "volatility_metrics": { "timestamp": "2026-08-21T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024317710963136442, "average_range_1m": 0.006060606060606075, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76908.62, "zen_price": 4.884, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": 0.8, "correlation_1h": 0.152, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-21T16:40:06+01:00", "key_levels": { "current_price": 4.884, "resistance_24h": 4.97, "support_24h": 4.229, "distance_to_resistance_percent": 1.76, "distance_to_support_percent": 13.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1271, "high_volume_at_support": 14.31, "overall_risk": "11.6%" } } }, { "timestamp": "2026-08-21T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787323801, "price_data": { "timestamp": "2026-08-21T16:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.92, "bid": 4.921, "ask": 4.926, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10162601626016045, "high_24h": 4.97, "low_24h": 4.207, "open_24h": 4.213, "volume_24h": 177674.59, "volume_usdc_24h": 0, "price_change_24h": 0.707, "price_change_24h_percent": 16.781, "trades_24h": 6168 }, "orderbook_continuous": { "timestamp": "2026-08-21T16:50:02+01:00", "bids_analysis": { "total_quantity": 19334.4, "levels_count": 100, "top_10_bids": [ { "price": 4.921, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.92, "quantity": 25.4, "cumulative": 41.849999999999994 }, { "price": 4.919, "quantity": 101.55, "cumulative": 143.39999999999998 }, { "price": 4.918, "quantity": 36.45, "cumulative": 179.84999999999997 }, { "price": 4.917, "quantity": 97.99, "cumulative": 277.84 }, { "price": 4.916, "quantity": 16.45, "cumulative": 294.28999999999996 }, { "price": 4.915, "quantity": 118.11, "cumulative": 412.4 }, { "price": 4.914, "quantity": 41.86, "cumulative": 454.26 }, { "price": 4.912, "quantity": 36.78, "cumulative": 491.03999999999996 }, { "price": 4.911, "quantity": 41.89, "cumulative": 532.93 } ] }, "asks_analysis": { "total_quantity": 5783.180000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.927, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.929, "quantity": 148.46, "cumulative": 164.91 }, { "price": 4.93, "quantity": 28.61, "cumulative": 193.51999999999998 }, { "price": 4.931, "quantity": 62.28, "cumulative": 255.79999999999998 }, { "price": 4.932, "quantity": 16.45, "cumulative": 272.25 }, { "price": 4.933, "quantity": 136.71, "cumulative": 408.96000000000004 }, { "price": 4.934, "quantity": 118.9, "cumulative": 527.86 }, { "price": 4.935, "quantity": 62.47, "cumulative": 590.33 }, { "price": 4.937, "quantity": 107.1, "cumulative": 697.4300000000001 }, { "price": 4.938, "quantity": 16.45, "cumulative": 713.8800000000001 } ] }, "imbalance": { "quantity_difference": 13551.220000000001, "percent": 53.951, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.343212557796921 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 4.919, "quantity": 101.55 }, { "price": 4.915, "quantity": 118.11 }, { "price": 4.91, "quantity": 118.24 }, { "price": 4.904, "quantity": 101.89 }, { "price": 4.901, "quantity": 103.33 } ], "accumulation_ask_levels": [ { "price": 4.929, "quantity": 148.46 }, { "price": 4.933, "quantity": 136.71 }, { "price": 4.934, "quantity": 118.9 }, { "price": 4.937, "quantity": 107.1 }, { "price": 4.943, "quantity": 139.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T16:31:00+01:00", "open": 4.901, "high": 4.901, "low": 4.901, "close": 4.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:32:00+01:00", "open": 4.901, "high": 4.901, "low": 4.901, "close": 4.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:33:00+01:00", "open": 4.901, "high": 4.901, "low": 4.901, "close": 4.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:34:00+01:00", "open": 4.901, "high": 4.901, "low": 4.901, "close": 4.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:35:00+01:00", "open": 4.901, "high": 4.901, "low": 4.901, "close": 4.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:36:00+01:00", "open": 4.905, "high": 4.912, "low": 4.905, "close": 4.911, "volume": 1033.09592, "body_percent": 0.12232415902139325, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:37:00+01:00", "open": 4.914, "high": 4.914, "low": 4.909, "close": 4.909, "volume": 1502.62791, "body_percent": 0.1017501017500996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:38:00+01:00", "open": 4.902, "high": 4.902, "low": 4.892, "close": 4.895, "volume": 1218.38805, "body_percent": 0.14279885760915056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-21T16:39:00+01:00", "open": 4.896, "high": 4.896, "low": 4.884, "close": 4.884, "volume": 630.20527, "body_percent": 0.2450980392156774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:40:00+01:00", "open": 4.878, "high": 4.878, "low": 4.878, "close": 4.878, "volume": 80.2431, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:41:00+01:00", "open": 4.876, "high": 4.876, "low": 4.876, "close": 4.876, "volume": 498.96108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:42:00+01:00", "open": 4.876, "high": 4.876, "low": 4.876, "close": 4.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:43:00+01:00", "open": 4.887, "high": 4.887, "low": 4.887, "close": 4.887, "volume": 160.7823, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:44:00+01:00", "open": 4.898, "high": 4.898, "low": 4.898, "close": 4.898, "volume": 107.21722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:45:00+01:00", "open": 4.899, "high": 4.908, "low": 4.899, "close": 4.908, "volume": 554.99475, "body_percent": 0.18371096142070506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:46:00+01:00", "open": 4.908, "high": 4.908, "low": 4.908, "close": 4.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:47:00+01:00", "open": 4.913, "high": 4.917, "low": 4.913, "close": 4.917, "volume": 2013.5898, "body_percent": 0.08141664970485568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:48:00+01:00", "open": 4.92, "high": 4.922, "low": 4.918, "close": 4.918, "volume": 1598.36401, "body_percent": 0.040650406504060564, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:49:00+01:00", "open": 4.917, "high": 4.92, "low": 4.917, "close": 4.92, "volume": 353.24667, "body_percent": 0.061012812690667356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:50:00+01:00", "open": 4.92, "high": 4.92, "low": 4.92, "close": 4.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1028.8904341666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5637.08895, "min": 0 }, "price_stats": { "highest": 4.922, "lowest": 4.828, "range": 0.09399999999999942, "current": 4.92 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T15:15:00+01:00", "open": 4.845, "high": 4.846, "low": 4.839, "close": 4.844, "volume": 480.5988, "body_percent": 0.02063983488130951, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T15:20:00+01:00", "open": 4.834, "high": 4.841, "low": 4.829, "close": 4.836, "volume": 4455.4457, "body_percent": 0.04137360364089094, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T15:25:00+01:00", "open": 4.838, "high": 4.859, "low": 4.837, "close": 4.856, "volume": 4328.94663, "body_percent": 0.3720545680033029, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T15:30:00+01:00", "open": 4.849, "high": 4.849, "low": 4.796, "close": 4.811, "volume": 4963.46107, "body_percent": 0.783666735409368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-21T15:35:00+01:00", "open": 4.808, "high": 4.831, "low": 4.794, "close": 4.83, "volume": 8470.5153, "body_percent": 0.4575707154742147, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T15:40:00+01:00", "open": 4.836, "high": 4.856, "low": 4.836, "close": 4.851, "volume": 8131.83776, "body_percent": 0.31017369727046484, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T15:45:00+01:00", "open": 4.853, "high": 4.875, "low": 4.845, "close": 4.875, "volume": 2804.57591, "body_percent": 0.45332783845044805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-21T15:50:00+01:00", "open": 4.876, "high": 4.888, "low": 4.857, "close": 4.86, "volume": 1649.99163, "body_percent": 0.3281378178835114, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T15:55:00+01:00", "open": 4.869, "high": 4.87, "low": 4.853, "close": 4.867, "volume": 2404.67528, "body_percent": 0.041076196344214, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.888, "low": 4.841, "close": 4.872, "volume": 10032.31509, "body_percent": 0.1438848920863242, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:05:00+01:00", "open": 4.871, "high": 4.873, "low": 4.835, "close": 4.866, "volume": 14730.1288, "body_percent": 0.10264832683228867, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T16:10:00+01:00", "open": 4.875, "high": 4.895, "low": 4.874, "close": 4.878, "volume": 4767.00808, "body_percent": 0.06153846153846387, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:15:00+01:00", "open": 4.869, "high": 4.873, "low": 4.838, "close": 4.839, "volume": 3877.79275, "body_percent": 0.6161429451632647, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T16:20:00+01:00", "open": 4.829, "high": 4.865, "low": 4.828, "close": 4.863, "volume": 11507.42322, "body_percent": 0.7040795195692834, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T16:25:00+01:00", "open": 4.865, "high": 4.901, "low": 4.863, "close": 4.898, "volume": 2991.75319, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T16:30:00+01:00", "open": 4.901, "high": 4.901, "low": 4.901, "close": 4.901, "volume": 80.62145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:35:00+01:00", "open": 4.905, "high": 4.914, "low": 4.884, "close": 4.884, "volume": 4384.31715, "body_percent": 0.4281345565749216, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:40:00+01:00", "open": 4.878, "high": 4.898, "low": 4.876, "close": 4.898, "volume": 847.2037, "body_percent": 0.41000410004099164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T16:45:00+01:00", "open": 4.899, "high": 4.922, "low": 4.899, "close": 4.92, "volume": 4520.19523, "body_percent": 0.42865890998162703, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:50:00+01:00", "open": 4.92, "high": 4.92, "low": 4.92, "close": 4.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6387.4626343333375, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19495.2967, "min": 0 }, "price_stats": { "highest": 4.97, "lowest": 4.732, "range": 0.23799999999999955, "current": 4.92 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T21:00:00+01:00", "open": 4.368, "high": 4.397, "low": 4.368, "close": 4.392, "volume": 11156.35285, "body_percent": 0.5494505494505499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T22:00:00+01:00", "open": 4.395, "high": 4.423, "low": 4.395, "close": 4.406, "volume": 11675.14982, "body_percent": 0.2502844141069425, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.92, "volume": 57738.75866, "body_percent": 1.13052415210688, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03699999999999992, "pattern": null } ], "volume_stats": { "average": 22469.58401283334, "latest": 57738.75866, "ratio_latest_vs_avg": 2.569640747555581, "max": 110996.91997, "min": 56.98781 }, "price_stats": { "highest": 4.97, "lowest": 3.791, "range": 1.1789999999999998, "current": 4.92 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00358756, "signal_line": 4.90013355, "histogram": -4.90372111 }, "bollinger_bands": { "upper": 4.92818754, "middle": 4.9005, "lower": 4.87281246 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 4.900444444444442, "sma_20": 4.900499999999999, "ema_12": 4.9001335490279585, "ema_26": 4.90372110882228 } }, "5m": { "rsi_14": 38.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01896917, "signal_line": 4.85285412, "histogram": -4.87182329 }, "bollinger_bands": { "upper": 4.92567753, "middle": 4.86845, "lower": 4.81122247 }, "stochastic": { "K": 49.25, "D": 16.25 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 4.847777777777778, "sma_20": 4.868449999999999, "ema_12": 4.852854116533282, "ema_26": 4.87182328920034 } }, "1h": { "rsi_14": 16.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12643524, "signal_line": 4.50267821, "histogram": -4.62911346 }, "bollinger_bands": { "upper": 4.99097906, "middle": 4.62305, "lower": 4.25512094 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.528, "moving_averages": { "sma_9": 4.454444444444444, "sma_20": 4.62305, "ema_12": 4.502678213460942, "ema_26": 4.629113456786181 } } }, "volume_profile": { "timestamp": "2026-08-21T16:50:04+01:00", "last_500_trades": { "buy_volume": 8830.559999999994, "sell_volume": 8675.769999999993, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 1.0178416440269855, "cumulative_delta": 154.78999999999985, "delta_percent": 0.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17506.33000000003, "point_of_control_volume": 17506.33000000003, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T16:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-21T16:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T16:50:04+01:00", "last_60min": { "current_imbalance": 58.064, "imbalance_change_60min": 4.9339999999999975, "min_imbalance": 48.901, "max_imbalance": 58.064, "average_imbalance": 52.7318, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.13, 51.599, 48.901, 51.965, 58.064 ] }, "volatility_metrics": { "timestamp": "2026-08-21T16:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023927656627646316, "average_range_1m": 0.0057878787878787915, "atr_14_1m": 0.00614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77356, "zen_price": 4.92, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": 0.84, "correlation_1h": 0.471, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-21T16:50:06+01:00", "key_levels": { "current_price": 4.92, "resistance_24h": 4.97, "support_24h": 4.229, "distance_to_resistance_percent": 1.02, "distance_to_support_percent": 14.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1674.09, "high_volume_at_support": 14.31, "overall_risk": "6.7%" } } } ] }