{ "hour": "2026-08-21_18", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 4.79, "max_price": 4.855, "min_imbalance": 51.904, "max_imbalance": 57.374 }, "data": [ { "timestamp": "2026-08-21T18:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787328001, "price_data": { "timestamp": "2026-08-21T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.828, "bid": 4.826, "ask": 4.832, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.12427506213753578, "high_24h": 4.97, "low_24h": 4.308, "open_24h": 4.308, "volume_24h": 180708.77, "volume_usdc_24h": 0, "price_change_24h": 0.52, "price_change_24h_percent": 12.071, "trades_24h": 6199 }, "orderbook_continuous": { "timestamp": "2026-08-21T18:00:02+01:00", "bids_analysis": { "total_quantity": 19945.45, "levels_count": 100, "top_10_bids": [ { "price": 4.826, "quantity": 42.35, "cumulative": 42.35 }, { "price": 4.824, "quantity": 44.56, "cumulative": 86.91 }, { "price": 4.823, "quantity": 42.35, "cumulative": 129.26 }, { "price": 4.822, "quantity": 103.65, "cumulative": 232.91 }, { "price": 4.821, "quantity": 16.45, "cumulative": 249.35999999999999 }, { "price": 4.82, "quantity": 63.1, "cumulative": 312.46 }, { "price": 4.818, "quantity": 120.2, "cumulative": 432.65999999999997 }, { "price": 4.817, "quantity": 42.39, "cumulative": 475.04999999999995 }, { "price": 4.816, "quantity": 20.75, "cumulative": 495.79999999999995 }, { "price": 4.815, "quantity": 18.63, "cumulative": 514.43 } ] }, "asks_analysis": { "total_quantity": 5402.370000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.832, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.833, "quantity": 22.72, "cumulative": 39.17 }, { "price": 4.834, "quantity": 37.16, "cumulative": 76.33 }, { "price": 4.835, "quantity": 42.31, "cumulative": 118.64 }, { "price": 4.836, "quantity": 37.14, "cumulative": 155.78 }, { "price": 4.837, "quantity": 78.69, "cumulative": 234.47 }, { "price": 4.838, "quantity": 140.69, "cumulative": 375.15999999999997 }, { "price": 4.839, "quantity": 86.75, "cumulative": 461.90999999999997 }, { "price": 4.84, "quantity": 62.95, "cumulative": 524.86 }, { "price": 4.841, "quantity": 16.45, "cumulative": 541.3100000000001 } ] }, "imbalance": { "quantity_difference": 14543.079999999998, "percent": 57.374, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6919814822013293 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 4.822, "quantity": 103.65 }, { "price": 4.818, "quantity": 120.2 }, { "price": 4.813, "quantity": 119.79 }, { "price": 4.809, "quantity": 119.79 }, { "price": 4.805, "quantity": 179.7 } ], "accumulation_ask_levels": [ { "price": 4.838, "quantity": 140.69 }, { "price": 4.845, "quantity": 195.98 }, { "price": 4.852, "quantity": 140.48 }, { "price": 4.86, "quantity": 140.28 }, { "price": 4.871, "quantity": 146.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T18:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T17:41:00+01:00", "open": 4.86, "high": 4.86, "low": 4.856, "close": 4.856, "volume": 316.57352, "body_percent": 0.0823045267489804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:42:00+01:00", "open": 4.854, "high": 4.854, "low": 4.85, "close": 4.85, "volume": 516.38518, "body_percent": 0.08240626287598779, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:43:00+01:00", "open": 4.847, "high": 4.847, "low": 4.838, "close": 4.843, "volume": 471.43219, "body_percent": 0.08252527336497725, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-21T17:44:00+01:00", "open": 4.843, "high": 4.843, "low": 4.827, "close": 4.827, "volume": 759.29098, "body_percent": 0.3303737352880449, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:45:00+01:00", "open": 4.84, "high": 4.84, "low": 4.829, "close": 4.833, "volume": 280.60138, "body_percent": 0.14462809917354696, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T17:46:00+01:00", "open": 4.836, "high": 4.839, "low": 4.836, "close": 4.839, "volume": 71.53512, "body_percent": 0.062034739454096634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:47:00+01:00", "open": 4.832, "high": 4.839, "low": 4.832, "close": 4.839, "volume": 553.08923, "body_percent": 0.1448675496688858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:48:00+01:00", "open": 4.839, "high": 4.839, "low": 4.839, "close": 4.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:49:00+01:00", "open": 4.842, "high": 4.842, "low": 4.839, "close": 4.839, "volume": 329.05296, "body_percent": 0.06195786864930247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:50:00+01:00", "open": 4.84, "high": 4.84, "low": 4.84, "close": 4.84, "volume": 612.5504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:51:00+01:00", "open": 4.84, "high": 4.84, "low": 4.828, "close": 4.835, "volume": 1295.20877, "body_percent": 0.10330578512396474, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T17:52:00+01:00", "open": 4.835, "high": 4.835, "low": 4.835, "close": 4.835, "volume": 235.948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:53:00+01:00", "open": 4.835, "high": 4.835, "low": 4.835, "close": 4.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:54:00+01:00", "open": 4.842, "high": 4.842, "low": 4.826, "close": 4.826, "volume": 1573.34034, "body_percent": 0.3304419661296988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:55:00+01:00", "open": 4.832, "high": 4.832, "low": 4.832, "close": 4.832, "volume": 33.53408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:56:00+01:00", "open": 4.83, "high": 4.83, "low": 4.83, "close": 4.83, "volume": 40.0407, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:57:00+01:00", "open": 4.832, "high": 4.835, "low": 4.832, "close": 4.835, "volume": 712.43111, "body_percent": 0.062086092715234145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:58:00+01:00", "open": 4.835, "high": 4.835, "low": 4.835, "close": 4.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:59:00+01:00", "open": 4.819, "high": 4.821, "low": 4.819, "close": 4.821, "volume": 118.80475, "body_percent": 0.041502386387212695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.828, "low": 4.828, "close": 4.828, "volume": 40.02412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 787.3667486666667, "latest": 40.02412, "ratio_latest_vs_avg": 0.050832880697308055, "max": 3909.86249, "min": 0 }, "price_stats": { "highest": 4.94, "lowest": 4.819, "range": 0.12100000000000044, "current": 4.828 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-21T16:25:00+01:00", "open": 4.865, "high": 4.901, "low": 4.863, "close": 4.898, "volume": 2991.75319, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T16:30:00+01:00", "open": 4.901, "high": 4.901, "low": 4.901, "close": 4.901, "volume": 80.62145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:35:00+01:00", "open": 4.905, "high": 4.914, "low": 4.884, "close": 4.884, "volume": 4384.31715, "body_percent": 0.4281345565749216, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:40:00+01:00", "open": 4.878, "high": 4.898, "low": 4.876, "close": 4.898, "volume": 847.2037, "body_percent": 0.41000410004099164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T16:45:00+01:00", "open": 4.899, "high": 4.922, "low": 4.899, "close": 4.92, "volume": 4520.19523, "body_percent": 0.42865890998162703, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:50:00+01:00", "open": 4.916, "high": 4.92, "low": 4.88, "close": 4.881, "volume": 1579.40336, "body_percent": 0.711960943856797, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T16:55:00+01:00", "open": 4.896, "high": 4.903, "low": 4.896, "close": 4.898, "volume": 1498.92131, "body_percent": 0.04084967320260988, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.916, "low": 4.893, "close": 4.916, "volume": 2926.52723, "body_percent": 0.44953003677973524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T17:05:00+01:00", "open": 4.909, "high": 4.928, "low": 4.908, "close": 4.926, "volume": 4556.61986, "body_percent": 0.3463027093094388, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T17:10:00+01:00", "open": 4.924, "high": 4.932, "low": 4.922, "close": 4.93, "volume": 4848.27914, "body_percent": 0.1218521527213513, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-21T17:15:00+01:00", "open": 4.93, "high": 4.94, "low": 4.919, "close": 4.927, "volume": 4937.32726, "body_percent": 0.06085192697768994, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T17:20:00+01:00", "open": 4.931, "high": 4.933, "low": 4.925, "close": 4.925, "volume": 1890.64653, "body_percent": 0.12167917258163105, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:25:00+01:00", "open": 4.926, "high": 4.927, "low": 4.92, "close": 4.921, "volume": 2769.16987, "body_percent": 0.10150223304912491, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T17:30:00+01:00", "open": 4.922, "high": 4.927, "low": 4.83, "close": 4.83, "volume": 12163.97466, "body_percent": 1.8691588785046658, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:35:00+01:00", "open": 4.851, "high": 4.861, "low": 4.828, "close": 4.861, "volume": 4575.25681, "body_percent": 0.20614306328591603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T17:40:00+01:00", "open": 4.86, "high": 4.86, "low": 4.827, "close": 4.827, "volume": 2873.04295, "body_percent": 0.6790123456790197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:45:00+01:00", "open": 4.84, "high": 4.842, "low": 4.829, "close": 4.839, "volume": 1234.27869, "body_percent": 0.02066115702478194, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T17:50:00+01:00", "open": 4.84, "high": 4.842, "low": 4.826, "close": 4.826, "volume": 3717.04751, "body_percent": 0.2892561983471123, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:55:00+01:00", "open": 4.832, "high": 4.835, "low": 4.819, "close": 4.821, "volume": 904.81064, "body_percent": 0.22764900662251905, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.828, "low": 4.828, "close": 4.828, "volume": 40.02412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4928.0178393333335, "latest": 40.02412, "ratio_latest_vs_avg": 0.008121748196718074, "max": 19495.2967, "min": 40.02412 }, "price_stats": { "highest": 4.97, "lowest": 4.763, "range": 0.20699999999999985, "current": 4.828 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.828, "low": 4.828, "close": 4.828, "volume": 40.02412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23052.708802166668, "latest": 40.02412, "ratio_latest_vs_avg": 0.0017362003026836583, "max": 110996.91997, "min": 40.02412 }, "price_stats": { "highest": 4.97, "lowest": 3.791, "range": 1.1789999999999998, "current": 4.828 } } }, "technical_indicators": { "1m": { "rsi_14": 61.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00441281, "signal_line": 4.84051348, "histogram": -4.83610067 }, "bollinger_bands": { "upper": 4.85155064, "middle": 4.83585, "lower": 4.82014936 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 4.8405555555555555, "sma_20": 4.835849999999999, "ema_12": 4.840513481799247, "ema_26": 4.836100668566051 } }, "5m": { "rsi_14": 64.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01662835, "signal_line": 4.89509202, "histogram": -4.87846367 }, "bollinger_bands": { "upper": 4.96177598, "middle": 4.88285, "lower": 4.80392402 }, "stochastic": { "K": 68, "D": 22.44 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 4.902444444444445, "sma_20": 4.8828499999999995, "ema_12": 4.895092017840972, "ema_26": 4.87846366726448 } }, "1h": { "rsi_14": 26.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10461745, "signal_line": 4.53923858, "histogram": -4.64385603 }, "bollinger_bands": { "upper": 5.0139593, "middle": 4.6645, "lower": 4.3150407 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.403, "moving_averages": { "sma_9": 4.491333333333333, "sma_20": 4.6645, "ema_12": 4.5392385775204245, "ema_26": 4.6438560282696395 } } }, "volume_profile": { "timestamp": "2026-08-21T18:00:07+01:00", "last_500_trades": { "buy_volume": 7419.7699999999895, "sell_volume": 6294.639999999989, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.17874413786968, "cumulative_delta": 1125.129999999999, "delta_percent": 8.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13714.41000000005, "point_of_control_volume": 13714.41000000005, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T18:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-21T18:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T18:00:08+01:00", "last_60min": { "current_imbalance": 55.479, "imbalance_change_60min": 3.301000000000002, "min_imbalance": 50.1, "max_imbalance": 57.831, "average_imbalance": 53.48879999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.178, 51.856, 50.1, 57.831, 55.479 ] }, "volatility_metrics": { "timestamp": "2026-08-21T18:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021486390883263063, "average_range_1m": 0.004767676767676763, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77227.98, "zen_price": 4.828, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -1.37, "correlation_1h": 0.751, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T18:00:09+01:00", "key_levels": { "current_price": 4.828, "resistance_24h": 4.97, "support_24h": 4.368, "distance_to_resistance_percent": 2.94, "distance_to_support_percent": 9.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1271, "high_volume_at_support": 0, "overall_risk": "23.6%" } } }, { "timestamp": "2026-08-21T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787328601, "price_data": { "timestamp": "2026-08-21T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.79, "bid": 4.8, "ask": 4.804, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08350730688936216, "high_24h": 4.97, "low_24h": 4.349, "open_24h": 4.382, "volume_24h": 179069.9, "volume_usdc_24h": 0, "price_change_24h": 0.408, "price_change_24h_percent": 9.311, "trades_24h": 6131 }, "orderbook_continuous": { "timestamp": "2026-08-21T18:10:02+01:00", "bids_analysis": { "total_quantity": 18837.11, "levels_count": 94, "top_10_bids": [ { "price": 4.8, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.799, "quantity": 36.45, "cumulative": 52.900000000000006 }, { "price": 4.798, "quantity": 63.3, "cumulative": 116.2 }, { "price": 4.797, "quantity": 120.66, "cumulative": 236.86 }, { "price": 4.795, "quantity": 16.45, "cumulative": 253.31 }, { "price": 4.794, "quantity": 44.74, "cumulative": 298.05 }, { "price": 4.793, "quantity": 120.72, "cumulative": 418.77 }, { "price": 4.792, "quantity": 37.3, "cumulative": 456.07 }, { "price": 4.791, "quantity": 42.52, "cumulative": 498.59 }, { "price": 4.79, "quantity": 12.89, "cumulative": 511.47999999999996 } ] }, "asks_analysis": { "total_quantity": 5964.17, "levels_count": 100, "top_10_asks": [ { "price": 4.804, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.805, "quantity": 135.36, "cumulative": 151.81 }, { "price": 4.806, "quantity": 16.45, "cumulative": 168.26 }, { "price": 4.807, "quantity": 151.74, "cumulative": 320 }, { "price": 4.808, "quantity": 63.29, "cumulative": 383.29 }, { "price": 4.809, "quantity": 251.53, "cumulative": 634.82 }, { "price": 4.81, "quantity": 37.25, "cumulative": 672.07 }, { "price": 4.811, "quantity": 120.49, "cumulative": 792.5600000000001 }, { "price": 4.812, "quantity": 63.24, "cumulative": 855.8000000000001 }, { "price": 4.815, "quantity": 16.45, "cumulative": 872.2500000000001 } ] }, "imbalance": { "quantity_difference": 12872.94, "percent": 51.904, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.158379120648808 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 4.797, "quantity": 120.66 }, { "price": 4.793, "quantity": 120.72 }, { "price": 4.789, "quantity": 120.73 }, { "price": 4.785, "quantity": 120.35 }, { "price": 4.781, "quantity": 145.01 } ], "accumulation_ask_levels": [ { "price": 4.805, "quantity": 135.36 }, { "price": 4.807, "quantity": 151.74 }, { "price": 4.809, "quantity": 251.53 }, { "price": 4.811, "quantity": 120.49 }, { "price": 4.817, "quantity": 120.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T17:51:00+01:00", "open": 4.84, "high": 4.84, "low": 4.828, "close": 4.835, "volume": 1295.20877, "body_percent": 0.10330578512396474, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T17:52:00+01:00", "open": 4.835, "high": 4.835, "low": 4.835, "close": 4.835, "volume": 235.948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:53:00+01:00", "open": 4.835, "high": 4.835, "low": 4.835, "close": 4.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:54:00+01:00", "open": 4.842, "high": 4.842, "low": 4.826, "close": 4.826, "volume": 1573.34034, "body_percent": 0.3304419661296988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:55:00+01:00", "open": 4.832, "high": 4.832, "low": 4.832, "close": 4.832, "volume": 33.53408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:56:00+01:00", "open": 4.83, "high": 4.83, "low": 4.83, "close": 4.83, "volume": 40.0407, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:57:00+01:00", "open": 4.832, "high": 4.835, "low": 4.832, "close": 4.835, "volume": 712.43111, "body_percent": 0.062086092715234145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:58:00+01:00", "open": 4.835, "high": 4.835, "low": 4.835, "close": 4.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:59:00+01:00", "open": 4.819, "high": 4.821, "low": 4.819, "close": 4.821, "volume": 118.80475, "body_percent": 0.041502386387212695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.833, "low": 4.828, "close": 4.833, "volume": 70.32703, "body_percent": 0.10356255178127367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:01:00+01:00", "open": 4.833, "high": 4.834, "low": 4.83, "close": 4.83, "volume": 713.0904, "body_percent": 0.06207324643079068, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:02:00+01:00", "open": 4.824, "high": 4.824, "low": 4.823, "close": 4.823, "volume": 593.69042, "body_percent": 0.0207296849087779, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:03:00+01:00", "open": 4.828, "high": 4.828, "low": 4.828, "close": 4.828, "volume": 117.70664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:04:00+01:00", "open": 4.822, "high": 4.827, "low": 4.822, "close": 4.827, "volume": 1166.59409, "body_percent": 0.10369141435088954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:05:00+01:00", "open": 4.826, "high": 4.835, "low": 4.826, "close": 4.835, "volume": 2658.555, "body_percent": 0.18648984666391094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:06:00+01:00", "open": 4.822, "high": 4.822, "low": 4.822, "close": 4.822, "volume": 627.67974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:07:00+01:00", "open": 4.816, "high": 4.816, "low": 4.815, "close": 4.815, "volume": 458.57184, "body_percent": 0.020764119601317396, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:08:00+01:00", "open": 4.808, "high": 4.808, "low": 4.79, "close": 4.79, "volume": 1124.95401, "body_percent": 0.37437603993344, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:09:00+01:00", "open": 4.79, "high": 4.79, "low": 4.79, "close": 4.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:10:00+01:00", "open": 4.79, "high": 4.79, "low": 4.79, "close": 4.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 773.2352084999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3909.86249, "min": 0 }, "price_stats": { "highest": 4.94, "lowest": 4.79, "range": 0.15000000000000036, "current": 4.79 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T16:35:00+01:00", "open": 4.905, "high": 4.914, "low": 4.884, "close": 4.884, "volume": 4384.31715, "body_percent": 0.4281345565749216, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:40:00+01:00", "open": 4.878, "high": 4.898, "low": 4.876, "close": 4.898, "volume": 847.2037, "body_percent": 0.41000410004099164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T16:45:00+01:00", "open": 4.899, "high": 4.922, "low": 4.899, "close": 4.92, "volume": 4520.19523, "body_percent": 0.42865890998162703, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:50:00+01:00", "open": 4.916, "high": 4.92, "low": 4.88, "close": 4.881, "volume": 1579.40336, "body_percent": 0.711960943856797, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T16:55:00+01:00", "open": 4.896, "high": 4.903, "low": 4.896, "close": 4.898, "volume": 1498.92131, "body_percent": 0.04084967320260988, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.916, "low": 4.893, "close": 4.916, "volume": 2926.52723, "body_percent": 0.44953003677973524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T17:05:00+01:00", "open": 4.909, "high": 4.928, "low": 4.908, "close": 4.926, "volume": 4556.61986, "body_percent": 0.3463027093094388, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T17:10:00+01:00", "open": 4.924, "high": 4.932, "low": 4.922, "close": 4.93, "volume": 4848.27914, "body_percent": 0.1218521527213513, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-21T17:15:00+01:00", "open": 4.93, "high": 4.94, "low": 4.919, "close": 4.927, "volume": 4937.32726, "body_percent": 0.06085192697768994, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T17:20:00+01:00", "open": 4.931, "high": 4.933, "low": 4.925, "close": 4.925, "volume": 1890.64653, "body_percent": 0.12167917258163105, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:25:00+01:00", "open": 4.926, "high": 4.927, "low": 4.92, "close": 4.921, "volume": 2769.16987, "body_percent": 0.10150223304912491, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T17:30:00+01:00", "open": 4.922, "high": 4.927, "low": 4.83, "close": 4.83, "volume": 12163.97466, "body_percent": 1.8691588785046658, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:35:00+01:00", "open": 4.851, "high": 4.861, "low": 4.828, "close": 4.861, "volume": 4575.25681, "body_percent": 0.20614306328591603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T17:40:00+01:00", "open": 4.86, "high": 4.86, "low": 4.827, "close": 4.827, "volume": 2873.04295, "body_percent": 0.6790123456790197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:45:00+01:00", "open": 4.84, "high": 4.842, "low": 4.829, "close": 4.839, "volume": 1234.27869, "body_percent": 0.02066115702478194, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T17:50:00+01:00", "open": 4.84, "high": 4.842, "low": 4.826, "close": 4.826, "volume": 3717.04751, "body_percent": 0.2892561983471123, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:55:00+01:00", "open": 4.832, "high": 4.835, "low": 4.819, "close": 4.821, "volume": 904.81064, "body_percent": 0.22764900662251905, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.834, "low": 4.822, "close": 4.827, "volume": 2661.40858, "body_percent": 0.020712510356262093, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T18:05:00+01:00", "open": 4.826, "high": 4.835, "low": 4.79, "close": 4.79, "volume": 4869.76059, "body_percent": 0.7459593866556069, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:10:00+01:00", "open": 4.79, "high": 4.79, "low": 4.79, "close": 4.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4537.476665166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14730.1288, "min": 0 }, "price_stats": { "highest": 4.94, "lowest": 4.763, "range": 0.1770000000000005, "current": 4.79 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.835, "low": 4.79, "close": 4.79, "volume": 7531.16917, "body_percent": 0.787075393537702, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23177.561219666666, "latest": 7531.16917, "ratio_latest_vs_avg": 0.32493363294882116, "max": 110996.91997, "min": 56.98781 }, "price_stats": { "highest": 4.97, "lowest": 3.791, "range": 1.1789999999999998, "current": 4.79 } } }, "technical_indicators": { "1m": { "rsi_14": 73.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00968116, "signal_line": 4.82922745, "histogram": -4.81954629 }, "bollinger_bands": { "upper": 4.85343837, "middle": 4.82335, "lower": 4.79326163 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 4.831555555555556, "sma_20": 4.823349999999999, "ema_12": 4.8292274514070765, "ema_26": 4.819546293406723 } }, "5m": { "rsi_14": 78.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02606189, "signal_line": 4.89150523, "histogram": -4.86544334 }, "bollinger_bands": { "upper": 4.96726546, "middle": 4.87185, "lower": 4.77643454 }, "stochastic": { "K": 55.34, "D": 18.26 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 4.908888888888888, "sma_20": 4.871849999999999, "ema_12": 4.891505233084789, "ema_26": 4.865443338468551 } }, "1h": { "rsi_14": 29.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09740211, "signal_line": 4.53764886, "histogram": -4.63505097 }, "bollinger_bands": { "upper": 5.00888162, "middle": 4.6626, "lower": 4.31631838 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.365, "moving_averages": { "sma_9": 4.491333333333333, "sma_20": 4.662599999999999, "ema_12": 4.5376488564854665, "ema_26": 4.635050969837777 } } }, "volume_profile": { "timestamp": "2026-08-21T18:10:04+01:00", "last_500_trades": { "buy_volume": 7062.949999999991, "sell_volume": 6633.669999999991, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.0647122934966617, "cumulative_delta": 429.2799999999994, "delta_percent": 3.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13696.620000000039, "point_of_control_volume": 13696.620000000039, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T18:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-21T18:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T18:10:05+01:00", "last_60min": { "current_imbalance": 57.374, "imbalance_change_60min": 5.518000000000001, "min_imbalance": 50.1, "max_imbalance": 57.831, "average_imbalance": 54.528000000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.856, 50.1, 57.831, 55.479, 57.374 ] }, "volatility_metrics": { "timestamp": "2026-08-21T18:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021238491217964637, "average_range_1m": 0.004676767676767659, "atr_14_1m": 0.00742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76959.26, "zen_price": 4.79, "btc_1h_change_percent": -0.89, "zen_1h_change_percent": -2.8, "correlation_1h": 0.811, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T18:10:06+01:00", "key_levels": { "current_price": 4.79, "resistance_24h": 4.97, "support_24h": 4.368, "distance_to_resistance_percent": 3.76, "distance_to_support_percent": 8.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1309.3, "high_volume_at_support": 0, "overall_risk": "29.9%" } } }, { "timestamp": "2026-08-21T18:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787329202, "price_data": { "timestamp": "2026-08-21T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.807, "bid": 4.807, "ask": 4.81, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.06240898689409664, "high_24h": 4.97, "low_24h": 4.349, "open_24h": 4.365, "volume_24h": 181332.94, "volume_usdc_24h": 0, "price_change_24h": 0.442, "price_change_24h_percent": 10.126, "trades_24h": 6172 }, "orderbook_continuous": { "timestamp": "2026-08-21T18:20:02+01:00", "bids_analysis": { "total_quantity": 20205.69, "levels_count": 96, "top_10_bids": [ { "price": 4.807, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.806, "quantity": 69.33, "cumulative": 85.78 }, { "price": 4.805, "quantity": 42.43, "cumulative": 128.21 }, { "price": 4.804, "quantity": 52.77, "cumulative": 180.98000000000002 }, { "price": 4.803, "quantity": 36.45, "cumulative": 217.43 }, { "price": 4.802, "quantity": 78.77, "cumulative": 296.2 }, { "price": 4.801, "quantity": 36.45, "cumulative": 332.65 }, { "price": 4.8, "quantity": 161.28, "cumulative": 493.92999999999995 }, { "price": 4.799, "quantity": 62.48, "cumulative": 556.41 }, { "price": 4.798, "quantity": 36.45, "cumulative": 592.86 } ] }, "asks_analysis": { "total_quantity": 5957.14, "levels_count": 100, "top_10_asks": [ { "price": 4.81, "quantity": 111.48, "cumulative": 111.48 }, { "price": 4.811, "quantity": 16.45, "cumulative": 127.93 }, { "price": 4.812, "quantity": 248.62, "cumulative": 376.55 }, { "price": 4.813, "quantity": 120.38, "cumulative": 496.93 }, { "price": 4.814, "quantity": 63.21, "cumulative": 560.14 }, { "price": 4.816, "quantity": 37.21, "cumulative": 597.35 }, { "price": 4.817, "quantity": 16.45, "cumulative": 613.8000000000001 }, { "price": 4.818, "quantity": 63.17, "cumulative": 676.97 }, { "price": 4.819, "quantity": 78.69, "cumulative": 755.6600000000001 }, { "price": 4.82, "quantity": 136.85, "cumulative": 892.5100000000001 } ] }, "imbalance": { "quantity_difference": 14248.55, "percent": 54.461, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.391844072826893 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 4.8, "quantity": 161.28 }, { "price": 4.795, "quantity": 104.15 }, { "price": 4.791, "quantity": 120.71 }, { "price": 4.786, "quantity": 120.73 }, { "price": 4.782, "quantity": 120.86 } ], "accumulation_ask_levels": [ { "price": 4.81, "quantity": 111.48 }, { "price": 4.812, "quantity": 248.62 }, { "price": 4.813, "quantity": 120.38 }, { "price": 4.82, "quantity": 136.85 }, { "price": 4.826, "quantity": 167.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T18:01:00+01:00", "open": 4.833, "high": 4.834, "low": 4.83, "close": 4.83, "volume": 713.0904, "body_percent": 0.06207324643079068, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:02:00+01:00", "open": 4.824, "high": 4.824, "low": 4.823, "close": 4.823, "volume": 593.69042, "body_percent": 0.0207296849087779, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:03:00+01:00", "open": 4.828, "high": 4.828, "low": 4.828, "close": 4.828, "volume": 117.70664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:04:00+01:00", "open": 4.822, "high": 4.827, "low": 4.822, "close": 4.827, "volume": 1166.59409, "body_percent": 0.10369141435088954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:05:00+01:00", "open": 4.826, "high": 4.835, "low": 4.826, "close": 4.835, "volume": 2658.555, "body_percent": 0.18648984666391094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:06:00+01:00", "open": 4.822, "high": 4.822, "low": 4.822, "close": 4.822, "volume": 627.67974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:07:00+01:00", "open": 4.816, "high": 4.816, "low": 4.815, "close": 4.815, "volume": 458.57184, "body_percent": 0.020764119601317396, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:08:00+01:00", "open": 4.808, "high": 4.808, "low": 4.79, "close": 4.79, "volume": 1124.95401, "body_percent": 0.37437603993344, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:09:00+01:00", "open": 4.79, "high": 4.79, "low": 4.79, "close": 4.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:10:00+01:00", "open": 4.798, "high": 4.818, "low": 4.798, "close": 4.818, "volume": 895.00822, "body_percent": 0.4168403501458852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:11:00+01:00", "open": 4.819, "high": 4.821, "low": 4.806, "close": 4.806, "volume": 2981.59689, "body_percent": 0.26976551151691014, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:12:00+01:00", "open": 4.808, "high": 4.809, "low": 4.801, "close": 4.809, "volume": 8224.88744, "body_percent": 0.020798668885198296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T18:13:00+01:00", "open": 4.809, "high": 4.809, "low": 4.809, "close": 4.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:14:00+01:00", "open": 4.794, "high": 4.795, "low": 4.791, "close": 4.791, "volume": 1011.10215, "body_percent": 0.06257822277845694, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:15:00+01:00", "open": 4.786, "high": 4.8, "low": 4.783, "close": 4.799, "volume": 2056.21334, "body_percent": 0.27162557459257813, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-21T18:16:00+01:00", "open": 4.801, "high": 4.801, "low": 4.799, "close": 4.799, "volume": 228.42551, "body_percent": 0.041657987919178914, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:17:00+01:00", "open": 4.802, "high": 4.811, "low": 4.801, "close": 4.811, "volume": 984.51142, "body_percent": 0.18742190753853274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T18:18:00+01:00", "open": 4.812, "high": 4.82, "low": 4.81, "close": 4.81, "volume": 557.80457, "body_percent": 0.041562759767262425, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T18:19:00+01:00", "open": 4.808, "high": 4.808, "low": 4.807, "close": 4.807, "volume": 670.97541, "body_percent": 0.02079866888517982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:20:00+01:00", "open": 4.807, "high": 4.807, "low": 4.807, "close": 4.807, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 895.3952383333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8224.88744, "min": 0 }, "price_stats": { "highest": 4.929, "lowest": 4.783, "range": 0.1459999999999999, "current": 4.807 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T16:45:00+01:00", "open": 4.899, "high": 4.922, "low": 4.899, "close": 4.92, "volume": 4520.19523, "body_percent": 0.42865890998162703, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T16:50:00+01:00", "open": 4.916, "high": 4.92, "low": 4.88, "close": 4.881, "volume": 1579.40336, "body_percent": 0.711960943856797, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T16:55:00+01:00", "open": 4.896, "high": 4.903, "low": 4.896, "close": 4.898, "volume": 1498.92131, "body_percent": 0.04084967320260988, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.916, "low": 4.893, "close": 4.916, "volume": 2926.52723, "body_percent": 0.44953003677973524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T17:05:00+01:00", "open": 4.909, "high": 4.928, "low": 4.908, "close": 4.926, "volume": 4556.61986, "body_percent": 0.3463027093094388, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T17:10:00+01:00", "open": 4.924, "high": 4.932, "low": 4.922, "close": 4.93, "volume": 4848.27914, "body_percent": 0.1218521527213513, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-21T17:15:00+01:00", "open": 4.93, "high": 4.94, "low": 4.919, "close": 4.927, "volume": 4937.32726, "body_percent": 0.06085192697768994, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T17:20:00+01:00", "open": 4.931, "high": 4.933, "low": 4.925, "close": 4.925, "volume": 1890.64653, "body_percent": 0.12167917258163105, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:25:00+01:00", "open": 4.926, "high": 4.927, "low": 4.92, "close": 4.921, "volume": 2769.16987, "body_percent": 0.10150223304912491, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T17:30:00+01:00", "open": 4.922, "high": 4.927, "low": 4.83, "close": 4.83, "volume": 12163.97466, "body_percent": 1.8691588785046658, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:35:00+01:00", "open": 4.851, "high": 4.861, "low": 4.828, "close": 4.861, "volume": 4575.25681, "body_percent": 0.20614306328591603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T17:40:00+01:00", "open": 4.86, "high": 4.86, "low": 4.827, "close": 4.827, "volume": 2873.04295, "body_percent": 0.6790123456790197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:45:00+01:00", "open": 4.84, "high": 4.842, "low": 4.829, "close": 4.839, "volume": 1234.27869, "body_percent": 0.02066115702478194, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T17:50:00+01:00", "open": 4.84, "high": 4.842, "low": 4.826, "close": 4.826, "volume": 3717.04751, "body_percent": 0.2892561983471123, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:55:00+01:00", "open": 4.832, "high": 4.835, "low": 4.819, "close": 4.821, "volume": 904.81064, "body_percent": 0.22764900662251905, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.834, "low": 4.822, "close": 4.827, "volume": 2661.40858, "body_percent": 0.020712510356262093, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T18:05:00+01:00", "open": 4.826, "high": 4.835, "low": 4.79, "close": 4.79, "volume": 4869.76059, "body_percent": 0.7459593866556069, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:10:00+01:00", "open": 4.798, "high": 4.821, "low": 4.791, "close": 4.791, "volume": 13112.5947, "body_percent": 0.14589412255105613, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T18:15:00+01:00", "open": 4.786, "high": 4.82, "low": 4.783, "close": 4.807, "volume": 4497.93025, "body_percent": 0.43877977434184695, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-21T18:20:00+01:00", "open": 4.807, "high": 4.807, "low": 4.807, "close": 4.807, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4707.703523666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14730.1288, "min": 0 }, "price_stats": { "highest": 4.94, "lowest": 4.763, "range": 0.1770000000000005, "current": 4.807 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.835, "low": 4.783, "close": 4.807, "volume": 25141.69412, "body_percent": 0.43496271748135684, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 23471.069968833333, "latest": 25141.69412, "ratio_latest_vs_avg": 1.0711780141844853, "max": 110996.91997, "min": 56.98781 }, "price_stats": { "highest": 4.97, "lowest": 3.791, "range": 1.1789999999999998, "current": 4.807 } } }, "technical_indicators": { "1m": { "rsi_14": 53.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00559978, "signal_line": 4.81896747, "histogram": -4.81336768 }, "bollinger_bands": { "upper": 4.83755338, "middle": 4.8113, "lower": 4.78504662 }, "stochastic": { "K": 88.89, "D": 29.33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 4.817777777777778, "sma_20": 4.811299999999999, "ema_12": 4.818967468004363, "ema_26": 4.813367683429627 } }, "5m": { "rsi_14": 73.81, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02727679, "signal_line": 4.89278655, "histogram": -4.86550976 }, "bollinger_bands": { "upper": 4.96503128, "middle": 4.8635, "lower": 4.76196872 }, "stochastic": { "K": 90.38, "D": 29.83 }, "atr": 0, "momentum": 0.113, "moving_averages": { "sma_9": 4.916, "sma_20": 4.863499999999999, "ema_12": 4.892786548815442, "ema_26": 4.865509763407021 } }, "1h": { "rsi_14": 27.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10063003, "signal_line": 4.53836005, "histogram": -4.63899007 }, "bollinger_bands": { "upper": 5.01105925, "middle": 4.66345, "lower": 4.31584075 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.382, "moving_averages": { "sma_9": 4.491333333333333, "sma_20": 4.663449999999999, "ema_12": 4.5383600474747885, "ema_26": 4.638990074925715 } } }, "volume_profile": { "timestamp": "2026-08-21T18:20:04+01:00", "last_500_trades": { "buy_volume": 8299.310000000001, "sell_volume": 6315.269999999993, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.314165506779601, "cumulative_delta": 1984.0399999999988, "delta_percent": 13.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14614.580000000007, "point_of_control_volume": 14614.580000000007, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T18:20:05+01:00", "whale_activity": { "large_buy_orders": 914.15, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787328776598, "price": 4.804, "quantity": 914.15, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-21T18:20:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-21T18:20:05+01:00", "last_60min": { "current_imbalance": 51.904, "imbalance_change_60min": 1.804000000000002, "min_imbalance": 50.1, "max_imbalance": 57.831, "average_imbalance": 54.53760000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.1, 57.831, 55.479, 57.374, 51.904 ] }, "volatility_metrics": { "timestamp": "2026-08-21T18:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022280130745194592, "average_range_1m": 0.005212121212121185, "atr_14_1m": 0.00985714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77124, "zen_price": 4.807, "btc_1h_change_percent": -0.56, "zen_1h_change_percent": -2.48, "correlation_1h": 0.825, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T18:20:06+01:00", "key_levels": { "current_price": 4.807, "resistance_24h": 4.97, "support_24h": 4.368, "distance_to_resistance_percent": 3.39, "distance_to_support_percent": 9.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1271, "high_volume_at_support": 0, "overall_risk": "27.1%" } } }, { "timestamp": "2026-08-21T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787330401, "price_data": { "timestamp": "2026-08-21T18:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.855, "bid": 4.856, "ask": 4.859, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06179196704428658, "high_24h": 4.97, "low_24h": 4.368, "open_24h": 4.394, "volume_24h": 183080.16, "volume_usdc_24h": 0, "price_change_24h": 0.461, "price_change_24h_percent": 10.492, "trades_24h": 6149 }, "orderbook_continuous": { "timestamp": "2026-08-21T18:40:01+01:00", "bids_analysis": { "total_quantity": 19345.719999999998, "levels_count": 99, "top_10_bids": [ { "price": 4.856, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.855, "quantity": 118.2, "cumulative": 134.65 }, { "price": 4.854, "quantity": 16.45, "cumulative": 151.1 }, { "price": 4.853, "quantity": 279.64, "cumulative": 430.74 }, { "price": 4.852, "quantity": 113.93, "cumulative": 544.6700000000001 }, { "price": 4.851, "quantity": 36.45, "cumulative": 581.1200000000001 }, { "price": 4.85, "quantity": 36.45, "cumulative": 617.5700000000002 }, { "price": 4.849, "quantity": 82.82, "cumulative": 700.3900000000001 }, { "price": 4.848, "quantity": 122.97, "cumulative": 823.3600000000001 }, { "price": 4.847, "quantity": 36.45, "cumulative": 859.8100000000002 } ] }, "asks_analysis": { "total_quantity": 5656.61, "levels_count": 100, "top_10_asks": [ { "price": 4.859, "quantity": 33.36, "cumulative": 33.36 }, { "price": 4.86, "quantity": 16.45, "cumulative": 49.81 }, { "price": 4.861, "quantity": 16.45, "cumulative": 66.26 }, { "price": 4.862, "quantity": 16.45, "cumulative": 82.71000000000001 }, { "price": 4.863, "quantity": 16.45, "cumulative": 99.16000000000001 }, { "price": 4.864, "quantity": 142.09, "cumulative": 241.25 }, { "price": 4.865, "quantity": 37.07, "cumulative": 278.32 }, { "price": 4.866, "quantity": 119.4, "cumulative": 397.72 }, { "price": 4.867, "quantity": 63.13, "cumulative": 460.85 }, { "price": 4.868, "quantity": 16.45, "cumulative": 477.3 } ] }, "imbalance": { "quantity_difference": 13689.109999999997, "percent": 54.751, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4200201180565744 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 4.855, "quantity": 118.2 }, { "price": 4.853, "quantity": 279.64 }, { "price": 4.852, "quantity": 113.93 }, { "price": 4.848, "quantity": 122.97 }, { "price": 4.844, "quantity": 139.67 } ], "accumulation_ask_levels": [ { "price": 4.864, "quantity": 142.09 }, { "price": 4.866, "quantity": 119.4 }, { "price": 4.871, "quantity": 190.82 }, { "price": 4.88, "quantity": 120.33 }, { "price": 4.889, "quantity": 122.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T18:21:00+01:00", "open": 4.81, "high": 4.821, "low": 4.81, "close": 4.821, "volume": 1186.26736, "body_percent": 0.22869022869023123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:22:00+01:00", "open": 4.815, "high": 4.815, "low": 4.815, "close": 4.815, "volume": 30.96045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:23:00+01:00", "open": 4.821, "high": 4.827, "low": 4.821, "close": 4.825, "volume": 1159.20104, "body_percent": 0.08297033810413706, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:24:00+01:00", "open": 4.825, "high": 4.825, "low": 4.825, "close": 4.825, "volume": 324.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:25:00+01:00", "open": 4.817, "high": 4.817, "low": 4.817, "close": 4.817, "volume": 163.778, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:26:00+01:00", "open": 4.814, "high": 4.816, "low": 4.814, "close": 4.816, "volume": 164.52828, "body_percent": 0.04154549231407935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:27:00+01:00", "open": 4.816, "high": 4.816, "low": 4.816, "close": 4.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:28:00+01:00", "open": 4.816, "high": 4.816, "low": 4.816, "close": 4.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:29:00+01:00", "open": 4.839, "high": 4.839, "low": 4.839, "close": 4.839, "volume": 650.31321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:30:00+01:00", "open": 4.846, "high": 4.846, "low": 4.845, "close": 4.845, "volume": 6606.82772, "body_percent": 0.02063557573256983, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:31:00+01:00", "open": 4.84, "high": 4.84, "low": 4.84, "close": 4.84, "volume": 79.618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:32:00+01:00", "open": 4.84, "high": 4.84, "low": 4.84, "close": 4.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:33:00+01:00", "open": 4.846, "high": 4.846, "low": 4.846, "close": 4.846, "volume": 443.11824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:34:00+01:00", "open": 4.848, "high": 4.85, "low": 4.848, "close": 4.85, "volume": 1372.69472, "body_percent": 0.04125412541253671, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:35:00+01:00", "open": 4.85, "high": 4.855, "low": 4.846, "close": 4.855, "volume": 1936.30233, "body_percent": 0.10309278350517076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-21T18:36:00+01:00", "open": 4.853, "high": 4.854, "low": 4.851, "close": 4.854, "volume": 1484.62999, "body_percent": 0.020605810838663384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:37:00+01:00", "open": 4.853, "high": 4.853, "low": 4.851, "close": 4.853, "volume": 1656.55575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T18:38:00+01:00", "open": 4.849, "high": 4.849, "low": 4.849, "close": 4.849, "volume": 325.61035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:39:00+01:00", "open": 4.853, "high": 4.855, "low": 4.853, "close": 4.855, "volume": 695.9566, "body_percent": 0.04121162167732677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:40:00+01:00", "open": 4.855, "high": 4.855, "low": 4.855, "close": 4.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 856.5677954999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8224.88744, "min": 0 }, "price_stats": { "highest": 4.86, "lowest": 4.783, "range": 0.07699999999999996, "current": 4.855 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T17:05:00+01:00", "open": 4.909, "high": 4.928, "low": 4.908, "close": 4.926, "volume": 4556.61986, "body_percent": 0.3463027093094388, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T17:10:00+01:00", "open": 4.924, "high": 4.932, "low": 4.922, "close": 4.93, "volume": 4848.27914, "body_percent": 0.1218521527213513, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-21T17:15:00+01:00", "open": 4.93, "high": 4.94, "low": 4.919, "close": 4.927, "volume": 4937.32726, "body_percent": 0.06085192697768994, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T17:20:00+01:00", "open": 4.931, "high": 4.933, "low": 4.925, "close": 4.925, "volume": 1890.64653, "body_percent": 0.12167917258163105, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:25:00+01:00", "open": 4.926, "high": 4.927, "low": 4.92, "close": 4.921, "volume": 2769.16987, "body_percent": 0.10150223304912491, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T17:30:00+01:00", "open": 4.922, "high": 4.927, "low": 4.83, "close": 4.83, "volume": 12163.97466, "body_percent": 1.8691588785046658, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:35:00+01:00", "open": 4.851, "high": 4.861, "low": 4.828, "close": 4.861, "volume": 4575.25681, "body_percent": 0.20614306328591603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T17:40:00+01:00", "open": 4.86, "high": 4.86, "low": 4.827, "close": 4.827, "volume": 2873.04295, "body_percent": 0.6790123456790197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:45:00+01:00", "open": 4.84, "high": 4.842, "low": 4.829, "close": 4.839, "volume": 1234.27869, "body_percent": 0.02066115702478194, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T17:50:00+01:00", "open": 4.84, "high": 4.842, "low": 4.826, "close": 4.826, "volume": 3717.04751, "body_percent": 0.2892561983471123, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:55:00+01:00", "open": 4.832, "high": 4.835, "low": 4.819, "close": 4.821, "volume": 904.81064, "body_percent": 0.22764900662251905, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.834, "low": 4.822, "close": 4.827, "volume": 2661.40858, "body_percent": 0.020712510356262093, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T18:05:00+01:00", "open": 4.826, "high": 4.835, "low": 4.79, "close": 4.79, "volume": 4869.76059, "body_percent": 0.7459593866556069, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:10:00+01:00", "open": 4.798, "high": 4.821, "low": 4.791, "close": 4.791, "volume": 13112.5947, "body_percent": 0.14589412255105613, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T18:15:00+01:00", "open": 4.786, "high": 4.82, "low": 4.783, "close": 4.807, "volume": 4497.93025, "body_percent": 0.43877977434184695, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-21T18:20:00+01:00", "open": 4.806, "high": 4.827, "low": 4.806, "close": 4.825, "volume": 2752.62171, "body_percent": 0.39533915938410585, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:25:00+01:00", "open": 4.817, "high": 4.839, "low": 4.814, "close": 4.839, "volume": 978.61949, "body_percent": 0.45671579821466146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T18:30:00+01:00", "open": 4.846, "high": 4.85, "low": 4.84, "close": 4.85, "volume": 8502.25868, "body_percent": 0.08254230293024266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T18:35:00+01:00", "open": 4.85, "high": 4.855, "low": 4.846, "close": 4.855, "volume": 6099.05502, "body_percent": 0.10309278350517076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-21T18:40:00+01:00", "open": 4.855, "high": 4.855, "low": 4.855, "close": 4.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4597.575987833335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14730.1288, "min": 0 }, "price_stats": { "highest": 4.94, "lowest": 4.765, "range": 0.1750000000000007, "current": 4.855 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-20T23:00:00+01:00", "open": 4.422, "high": 4.436, "low": 4.415, "close": 4.425, "volume": 4663.62616, "body_percent": 0.06784260515604057, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.855, "low": 4.783, "close": 4.855, "volume": 43474.24902, "body_percent": 0.5592377796188925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null } ], "volume_stats": { "average": 23776.6125505, "latest": 43474.24902, "ratio_latest_vs_avg": 1.8284458699767885, "max": 110996.91997, "min": 56.98781 }, "price_stats": { "highest": 4.97, "lowest": 3.791, "range": 1.1789999999999998, "current": 4.855 } } }, "technical_indicators": { "1m": { "rsi_14": 18.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00929364, "signal_line": 4.82664415, "histogram": -4.83593779 }, "bollinger_bands": { "upper": 4.86740519, "middle": 4.8366, "lower": 4.80579481 }, "stochastic": { "K": 17.14, "D": 5.66 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 4.821111111111111, "sma_20": 4.8366, "ema_12": 4.826644151094531, "ema_26": 4.835937786987737 } }, "5m": { "rsi_14": 51.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01988565, "signal_line": 4.88559727, "histogram": -4.86571162 }, "bollinger_bands": { "upper": 4.94454482, "middle": 4.8536, "lower": 4.76265518 }, "stochastic": { "K": 97.14, "D": 32.06 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 4.887333333333333, "sma_20": 4.853600000000001, "ema_12": 4.8855972737026425, "ema_26": 4.865711623534183 } }, "1h": { "rsi_14": 25.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10974414, "signal_line": 4.54036812, "histogram": -4.65011225 }, "bollinger_bands": { "upper": 5.01802341, "middle": 4.66585, "lower": 4.31367659 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.43, "moving_averages": { "sma_9": 4.491333333333333, "sma_20": 4.66585, "ema_12": 4.540368116150524, "ema_26": 4.650112253997541 } } }, "volume_profile": { "timestamp": "2026-08-21T18:40:04+01:00", "last_500_trades": { "buy_volume": 8298.62, "sell_volume": 7588.579999999993, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.0935669123867717, "cumulative_delta": 710.0399999999983, "delta_percent": 4.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15887.200000000012, "point_of_control_volume": 15887.200000000012, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T18:40:04+01:00", "whale_activity": { "large_buy_orders": 914.15, "large_sell_orders": 754.7, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787328776598, "price": 4.804, "quantity": 914.15, "type": "BUY" }, { "timestamp": 1787329849145, "price": 4.845, "quantity": 754.7, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-21T18:40:04+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-21T18:40:05+01:00", "last_60min": { "current_imbalance": 54.461, "imbalance_change_60min": -1.0180000000000007, "min_imbalance": 51.904, "max_imbalance": 57.374, "average_imbalance": 54.804500000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.479, 57.374, 51.904, 54.461 ] }, "volatility_metrics": { "timestamp": "2026-08-21T18:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022151745681017678, "average_range_1m": 0.005131313131313122, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77310.01, "zen_price": 4.855, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": -0.02, "correlation_1h": 0.781, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T18:40:06+01:00", "key_levels": { "current_price": 4.855, "resistance_24h": 4.97, "support_24h": 4.368, "distance_to_resistance_percent": 2.37, "distance_to_support_percent": 10.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1309.33, "high_volume_at_support": 0, "overall_risk": "19.1%" } } } ] }