{ "hour": "2026-08-21_19", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.848, "max_price": 4.895, "min_imbalance": 49.471, "max_imbalance": 57.496 }, "data": [ { "timestamp": "2026-08-21T19:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787331601, "price_data": { "timestamp": "2026-08-21T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.864, "bid": 4.86, "ask": 4.862, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04111842105262705, "high_24h": 4.97, "low_24h": 4.368, "open_24h": 4.413, "volume_24h": 180615.9, "volume_usdc_24h": 0, "price_change_24h": 0.451, "price_change_24h_percent": 10.22, "trades_24h": 6101 }, "orderbook_continuous": { "timestamp": "2026-08-21T19:00:03+01:00", "bids_analysis": { "total_quantity": 18806.21, "levels_count": 94, "top_10_bids": [ { "price": 4.858, "quantity": 51.52, "cumulative": 51.52 }, { "price": 4.857, "quantity": 36.45, "cumulative": 87.97 }, { "price": 4.856, "quantity": 36.45, "cumulative": 124.42 }, { "price": 4.855, "quantity": 82.73, "cumulative": 207.15 }, { "price": 4.854, "quantity": 119.34, "cumulative": 326.49 }, { "price": 4.853, "quantity": 20, "cumulative": 346.49 }, { "price": 4.852, "quantity": 36.45, "cumulative": 382.94 }, { "price": 4.851, "quantity": 62.19, "cumulative": 445.13 }, { "price": 4.85, "quantity": 139.47, "cumulative": 584.6 }, { "price": 4.849, "quantity": 40.49, "cumulative": 625.09 } ] }, "asks_analysis": { "total_quantity": 5075.37, "levels_count": 100, "top_10_asks": [ { "price": 4.86, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.861, "quantity": 123.17, "cumulative": 139.62 }, { "price": 4.862, "quantity": 16.45, "cumulative": 156.07 }, { "price": 4.863, "quantity": 123.15, "cumulative": 279.22 }, { "price": 4.864, "quantity": 42.16, "cumulative": 321.38 }, { "price": 4.865, "quantity": 99.9, "cumulative": 421.28 }, { "price": 4.866, "quantity": 16.45, "cumulative": 437.72999999999996 }, { "price": 4.867, "quantity": 42.14, "cumulative": 479.86999999999995 }, { "price": 4.868, "quantity": 37.01, "cumulative": 516.88 }, { "price": 4.869, "quantity": 119.29, "cumulative": 636.17 } ] }, "imbalance": { "quantity_difference": 13730.84, "percent": 57.496, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7053869964160246 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.041, "accumulation_bid_levels": [ { "price": 4.854, "quantity": 119.34 }, { "price": 4.85, "quantity": 139.47 }, { "price": 4.845, "quantity": 119.57 }, { "price": 4.839, "quantity": 119.74 }, { "price": 4.834, "quantity": 119.88 } ], "accumulation_ask_levels": [ { "price": 4.861, "quantity": 123.17 }, { "price": 4.863, "quantity": 123.15 }, { "price": 4.869, "quantity": 119.29 }, { "price": 4.874, "quantity": 139.76 }, { "price": 4.879, "quantity": 144.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T19:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T18:41:00+01:00", "open": 4.856, "high": 4.856, "low": 4.855, "close": 4.855, "volume": 241.5527, "body_percent": 0.02059308072486503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:42:00+01:00", "open": 4.851, "high": 4.851, "low": 4.848, "close": 4.848, "volume": 525.19327, "body_percent": 0.061842918985778476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:43:00+01:00", "open": 4.853, "high": 4.853, "low": 4.853, "close": 4.853, "volume": 354.85136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:44:00+01:00", "open": 4.851, "high": 4.851, "low": 4.849, "close": 4.85, "volume": 488.47854, "body_percent": 0.020614306328598925, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T18:45:00+01:00", "open": 4.85, "high": 4.85, "low": 4.85, "close": 4.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:46:00+01:00", "open": 4.849, "high": 4.849, "low": 4.849, "close": 4.849, "volume": 79.76605, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:47:00+01:00", "open": 4.85, "high": 4.85, "low": 4.85, "close": 4.85, "volume": 569.584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:48:00+01:00", "open": 4.85, "high": 4.85, "low": 4.85, "close": 4.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:49:00+01:00", "open": 4.854, "high": 4.854, "low": 4.854, "close": 4.854, "volume": 515.0094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:50:00+01:00", "open": 4.865, "high": 4.874, "low": 4.865, "close": 4.874, "volume": 1768.67125, "body_percent": 0.18499486125384282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:51:00+01:00", "open": 4.874, "high": 4.874, "low": 4.874, "close": 4.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:52:00+01:00", "open": 4.874, "high": 4.874, "low": 4.874, "close": 4.874, "volume": 56.00226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:53:00+01:00", "open": 4.879, "high": 4.879, "low": 4.878, "close": 4.878, "volume": 80.64979, "body_percent": 0.020496003279349168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:54:00+01:00", "open": 4.869, "high": 4.869, "low": 4.869, "close": 4.869, "volume": 881.33769, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:55:00+01:00", "open": 4.862, "high": 4.863, "low": 4.86, "close": 4.863, "volume": 1808.29773, "body_percent": 0.020567667626498025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:56:00+01:00", "open": 4.866, "high": 4.866, "low": 4.866, "close": 4.866, "volume": 281.15748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:57:00+01:00", "open": 4.864, "high": 4.864, "low": 4.862, "close": 4.862, "volume": 1044.44422, "body_percent": 0.04111842105262705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:58:00+01:00", "open": 4.864, "high": 4.864, "low": 4.864, "close": 4.864, "volume": 340.77184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:59:00+01:00", "open": 4.864, "high": 4.864, "low": 4.864, "close": 4.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.864, "high": 4.864, "low": 4.864, "close": 4.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 907.0700206666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8224.88744, "min": 0 }, "price_stats": { "highest": 4.879, "lowest": 4.783, "range": 0.0959999999999992, "current": 4.864 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-21T17:25:00+01:00", "open": 4.926, "high": 4.927, "low": 4.92, "close": 4.921, "volume": 2769.16987, "body_percent": 0.10150223304912491, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T17:30:00+01:00", "open": 4.922, "high": 4.927, "low": 4.83, "close": 4.83, "volume": 12163.97466, "body_percent": 1.8691588785046658, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:35:00+01:00", "open": 4.851, "high": 4.861, "low": 4.828, "close": 4.861, "volume": 4575.25681, "body_percent": 0.20614306328591603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T17:40:00+01:00", "open": 4.86, "high": 4.86, "low": 4.827, "close": 4.827, "volume": 2873.04295, "body_percent": 0.6790123456790197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:45:00+01:00", "open": 4.84, "high": 4.842, "low": 4.829, "close": 4.839, "volume": 1234.27869, "body_percent": 0.02066115702478194, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T17:50:00+01:00", "open": 4.84, "high": 4.842, "low": 4.826, "close": 4.826, "volume": 3717.04751, "body_percent": 0.2892561983471123, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:55:00+01:00", "open": 4.832, "high": 4.835, "low": 4.819, "close": 4.821, "volume": 904.81064, "body_percent": 0.22764900662251905, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.834, "low": 4.822, "close": 4.827, "volume": 2661.40858, "body_percent": 0.020712510356262093, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T18:05:00+01:00", "open": 4.826, "high": 4.835, "low": 4.79, "close": 4.79, "volume": 4869.76059, "body_percent": 0.7459593866556069, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:10:00+01:00", "open": 4.798, "high": 4.821, "low": 4.791, "close": 4.791, "volume": 13112.5947, "body_percent": 0.14589412255105613, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T18:15:00+01:00", "open": 4.786, "high": 4.82, "low": 4.783, "close": 4.807, "volume": 4497.93025, "body_percent": 0.43877977434184695, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-21T18:20:00+01:00", "open": 4.806, "high": 4.827, "low": 4.806, "close": 4.825, "volume": 2752.62171, "body_percent": 0.39533915938410585, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:25:00+01:00", "open": 4.817, "high": 4.839, "low": 4.814, "close": 4.839, "volume": 978.61949, "body_percent": 0.45671579821466146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T18:30:00+01:00", "open": 4.846, "high": 4.85, "low": 4.84, "close": 4.85, "volume": 8502.25868, "body_percent": 0.08254230293024266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T18:35:00+01:00", "open": 4.85, "high": 4.855, "low": 4.846, "close": 4.855, "volume": 6099.05502, "body_percent": 0.10309278350517076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-21T18:40:00+01:00", "open": 4.856, "high": 4.856, "low": 4.848, "close": 4.85, "volume": 3594.58754, "body_percent": 0.12355848434926335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:45:00+01:00", "open": 4.849, "high": 4.854, "low": 4.849, "close": 4.854, "volume": 1164.35945, "body_percent": 0.1031140441328087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:50:00+01:00", "open": 4.865, "high": 4.879, "low": 4.865, "close": 4.869, "volume": 2786.66099, "body_percent": 0.08221993833503718, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T18:55:00+01:00", "open": 4.862, "high": 4.866, "low": 4.86, "close": 4.864, "volume": 3474.67127, "body_percent": 0.04113533525297778, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.864, "high": 4.864, "low": 4.864, "close": 4.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4276.287512000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14730.1288, "min": 0 }, "price_stats": { "highest": 4.94, "lowest": 4.783, "range": 0.15700000000000003, "current": 4.864 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T19:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.864, "high": 4.864, "low": 4.864, "close": 4.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23959.334074500002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 110996.91997, "min": 0 }, "price_stats": { "highest": 4.97, "lowest": 3.791, "range": 1.1789999999999998, "current": 4.864 } } }, "technical_indicators": { "1m": { "rsi_14": 36.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00380391, "signal_line": 4.85529056, "histogram": -4.85909447 }, "bollinger_bands": { "upper": 4.87983186, "middle": 4.86055, "lower": 4.84126814 }, "stochastic": { "K": 23.33, "D": 7.7 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.851000000000001, "sma_20": 4.86055, "ema_12": 4.8552905587254145, "ema_26": 4.859094465819353 } }, "5m": { "rsi_14": 34.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00063995, "signal_line": 4.84663277, "histogram": -4.84599282 }, "bollinger_bands": { "upper": 4.89850517, "middle": 4.8405, "lower": 4.78249483 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 4.837999999999999, "sma_20": 4.8405000000000005, "ema_12": 4.846632774773315, "ema_26": 4.845992823873446 } }, "1h": { "rsi_14": 26.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10858437, "signal_line": 4.56178911, "histogram": -4.67037348 }, "bollinger_bands": { "upper": 5.03316615, "middle": 4.68825, "lower": 4.34333385 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.434, "moving_averages": { "sma_9": 4.510222222222222, "sma_20": 4.688249999999999, "ema_12": 4.561789107032174, "ema_26": 4.670373475579389 } } }, "volume_profile": { "timestamp": "2026-08-21T19:00:07+01:00", "last_500_trades": { "buy_volume": 8355.969999999992, "sell_volume": 8136.139999999992, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.0270189549344038, "cumulative_delta": 219.82999999999703, "delta_percent": 1.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16492.110000000026, "point_of_control_volume": 16492.110000000026, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T19:00:07+01:00", "whale_activity": { "large_buy_orders": 914.15, "large_sell_orders": 754.7, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787328776598, "price": 4.804, "quantity": 914.15, "type": "BUY" }, { "timestamp": 1787329849145, "price": 4.845, "quantity": 754.7, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-21T19:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T19:00:08+01:00", "last_60min": { "current_imbalance": 54.751, "imbalance_change_60min": 2.846999999999994, "min_imbalance": 51.904, "max_imbalance": 54.751, "average_imbalance": 53.705333333333336, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.904, 54.461, 54.751 ] }, "volatility_metrics": { "timestamp": "2026-08-21T19:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002201329397670246, "average_range_1m": 0.00448484848484844, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77505.92, "zen_price": 4.864, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 0.7, "correlation_1h": 0.915, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T19:00:09+01:00", "key_levels": { "current_price": 4.864, "resistance_24h": 4.97, "support_24h": 4.368, "distance_to_resistance_percent": 2.18, "distance_to_support_percent": 10.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1309.26, "high_volume_at_support": 0, "overall_risk": "17.6%" } } }, { "timestamp": "2026-08-21T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787332201, "price_data": { "timestamp": "2026-08-21T19:10:01+01:00", "symbol": "ZENUSDC", "current_price": 4.895, "bid": 4.893, "ask": 4.895, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04085801838610378, "high_24h": 4.97, "low_24h": 4.368, "open_24h": 4.403, "volume_24h": 181849.31, "volume_usdc_24h": 0, "price_change_24h": 0.492, "price_change_24h_percent": 11.174, "trades_24h": 6121 }, "orderbook_continuous": { "timestamp": "2026-08-21T19:10:02+01:00", "bids_analysis": { "total_quantity": 18358.079999999998, "levels_count": 98, "top_10_bids": [ { "price": 4.894, "quantity": 29.41, "cumulative": 29.41 }, { "price": 4.893, "quantity": 102.15, "cumulative": 131.56 }, { "price": 4.891, "quantity": 16.45, "cumulative": 148.01 }, { "price": 4.89, "quantity": 36.91, "cumulative": 184.92 }, { "price": 4.889, "quantity": 144.27, "cumulative": 329.19 }, { "price": 4.887, "quantity": 16.45, "cumulative": 345.64 }, { "price": 4.886, "quantity": 36.91, "cumulative": 382.54999999999995 }, { "price": 4.885, "quantity": 16.45, "cumulative": 398.99999999999994 }, { "price": 4.884, "quantity": 144.36, "cumulative": 543.3599999999999 }, { "price": 4.883, "quantity": 16.45, "cumulative": 559.81 } ] }, "asks_analysis": { "total_quantity": 6026.000000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.897, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.898, "quantity": 128.83, "cumulative": 145.28 }, { "price": 4.899, "quantity": 16.45, "cumulative": 161.73 }, { "price": 4.9, "quantity": 139.4, "cumulative": 301.13 }, { "price": 4.901, "quantity": 162.3, "cumulative": 463.43 }, { "price": 4.903, "quantity": 36.86, "cumulative": 500.29 }, { "price": 4.904, "quantity": 16.45, "cumulative": 516.74 }, { "price": 4.905, "quantity": 41.94, "cumulative": 558.6800000000001 }, { "price": 4.906, "quantity": 36.85, "cumulative": 595.5300000000001 }, { "price": 4.907, "quantity": 16.45, "cumulative": 611.9800000000001 } ] }, "imbalance": { "quantity_difference": 12332.079999999998, "percent": 50.574, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.046478592764686 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 4.893, "quantity": 102.15 }, { "price": 4.889, "quantity": 144.27 }, { "price": 4.884, "quantity": 144.36 }, { "price": 4.88, "quantity": 118.9 }, { "price": 4.875, "quantity": 121.11 } ], "accumulation_ask_levels": [ { "price": 4.898, "quantity": 128.83 }, { "price": 4.9, "quantity": 139.4 }, { "price": 4.901, "quantity": 162.3 }, { "price": 4.911, "quantity": 118.53 }, { "price": 4.914, "quantity": 107.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T18:51:00+01:00", "open": 4.874, "high": 4.874, "low": 4.874, "close": 4.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:52:00+01:00", "open": 4.874, "high": 4.874, "low": 4.874, "close": 4.874, "volume": 56.00226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:53:00+01:00", "open": 4.879, "high": 4.879, "low": 4.878, "close": 4.878, "volume": 80.64979, "body_percent": 0.020496003279349168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:54:00+01:00", "open": 4.869, "high": 4.869, "low": 4.869, "close": 4.869, "volume": 881.33769, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:55:00+01:00", "open": 4.862, "high": 4.863, "low": 4.86, "close": 4.863, "volume": 1808.29773, "body_percent": 0.020567667626498025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:56:00+01:00", "open": 4.866, "high": 4.866, "low": 4.866, "close": 4.866, "volume": 281.15748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:57:00+01:00", "open": 4.864, "high": 4.864, "low": 4.862, "close": 4.862, "volume": 1044.44422, "body_percent": 0.04111842105262705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:58:00+01:00", "open": 4.864, "high": 4.864, "low": 4.864, "close": 4.864, "volume": 340.77184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:59:00+01:00", "open": 4.864, "high": 4.864, "low": 4.864, "close": 4.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.862, "low": 4.855, "close": 4.862, "volume": 695.65074, "body_percent": 0.1441812564366565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:01:00+01:00", "open": 4.858, "high": 4.862, "low": 4.857, "close": 4.862, "volume": 1100.65595, "body_percent": 0.08233841086867945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T19:02:00+01:00", "open": 4.868, "high": 4.887, "low": 4.868, "close": 4.887, "volume": 1200.7358, "body_percent": 0.39030402629415034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:03:00+01:00", "open": 4.887, "high": 4.887, "low": 4.887, "close": 4.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:04:00+01:00", "open": 4.887, "high": 4.887, "low": 4.887, "close": 4.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:05:00+01:00", "open": 4.887, "high": 4.887, "low": 4.887, "close": 4.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:06:00+01:00", "open": 4.879, "high": 4.88, "low": 4.879, "close": 4.88, "volume": 423.37235, "body_percent": 0.020496003279367372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:07:00+01:00", "open": 4.88, "high": 4.901, "low": 4.88, "close": 4.901, "volume": 4074.22433, "body_percent": 0.4303278688524571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:08:00+01:00", "open": 4.898, "high": 4.904, "low": 4.896, "close": 4.904, "volume": 2482.67687, "body_percent": 0.12249897917517819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T19:09:00+01:00", "open": 4.902, "high": 4.902, "low": 4.895, "close": 4.895, "volume": 332.24134, "body_percent": 0.14279885760915056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:10:00+01:00", "open": 4.895, "high": 4.895, "low": 4.895, "close": 4.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 939.6318043333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8224.88744, "min": 0 }, "price_stats": { "highest": 4.904, "lowest": 4.783, "range": 0.12099999999999955, "current": 4.895 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T17:35:00+01:00", "open": 4.851, "high": 4.861, "low": 4.828, "close": 4.861, "volume": 4575.25681, "body_percent": 0.20614306328591603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T17:40:00+01:00", "open": 4.86, "high": 4.86, "low": 4.827, "close": 4.827, "volume": 2873.04295, "body_percent": 0.6790123456790197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:45:00+01:00", "open": 4.84, "high": 4.842, "low": 4.829, "close": 4.839, "volume": 1234.27869, "body_percent": 0.02066115702478194, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T17:50:00+01:00", "open": 4.84, "high": 4.842, "low": 4.826, "close": 4.826, "volume": 3717.04751, "body_percent": 0.2892561983471123, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:55:00+01:00", "open": 4.832, "high": 4.835, "low": 4.819, "close": 4.821, "volume": 904.81064, "body_percent": 0.22764900662251905, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.834, "low": 4.822, "close": 4.827, "volume": 2661.40858, "body_percent": 0.020712510356262093, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T18:05:00+01:00", "open": 4.826, "high": 4.835, "low": 4.79, "close": 4.79, "volume": 4869.76059, "body_percent": 0.7459593866556069, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:10:00+01:00", "open": 4.798, "high": 4.821, "low": 4.791, "close": 4.791, "volume": 13112.5947, "body_percent": 0.14589412255105613, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T18:15:00+01:00", "open": 4.786, "high": 4.82, "low": 4.783, "close": 4.807, "volume": 4497.93025, "body_percent": 0.43877977434184695, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-21T18:20:00+01:00", "open": 4.806, "high": 4.827, "low": 4.806, "close": 4.825, "volume": 2752.62171, "body_percent": 0.39533915938410585, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:25:00+01:00", "open": 4.817, "high": 4.839, "low": 4.814, "close": 4.839, "volume": 978.61949, "body_percent": 0.45671579821466146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T18:30:00+01:00", "open": 4.846, "high": 4.85, "low": 4.84, "close": 4.85, "volume": 8502.25868, "body_percent": 0.08254230293024266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T18:35:00+01:00", "open": 4.85, "high": 4.855, "low": 4.846, "close": 4.855, "volume": 6099.05502, "body_percent": 0.10309278350517076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-21T18:40:00+01:00", "open": 4.856, "high": 4.856, "low": 4.848, "close": 4.85, "volume": 3594.58754, "body_percent": 0.12355848434926335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:45:00+01:00", "open": 4.849, "high": 4.854, "low": 4.849, "close": 4.854, "volume": 1164.35945, "body_percent": 0.1031140441328087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:50:00+01:00", "open": 4.865, "high": 4.879, "low": 4.865, "close": 4.869, "volume": 2786.66099, "body_percent": 0.08221993833503718, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T18:55:00+01:00", "open": 4.862, "high": 4.866, "low": 4.86, "close": 4.864, "volume": 3474.67127, "body_percent": 0.04113533525297778, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.887, "low": 4.855, "close": 4.887, "volume": 2997.04249, "body_percent": 0.6591143151390142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:05:00+01:00", "open": 4.879, "high": 4.904, "low": 4.879, "close": 4.895, "volume": 7312.51489, "body_percent": 0.3279360524697687, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:10:00+01:00", "open": 4.895, "high": 4.895, "low": 4.895, "close": 4.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4256.313758166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14730.1288, "min": 0 }, "price_stats": { "highest": 4.94, "lowest": 4.783, "range": 0.15700000000000003, "current": 4.895 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.855, "close": 4.895, "volume": 10309.55738, "body_percent": 0.8238928939237724, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24131.160030833333, "latest": 10309.55738, "ratio_latest_vs_avg": 0.4272300779086904, "max": 110996.91997, "min": 1122.97925 }, "price_stats": { "highest": 4.97, "lowest": 3.791, "range": 1.1789999999999998, "current": 4.895 } } }, "technical_indicators": { "1m": { "rsi_14": 26.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00583138, "signal_line": 4.87293451, "histogram": -4.87876588 }, "bollinger_bands": { "upper": 4.9054469, "middle": 4.87805, "lower": 4.8506531 }, "stochastic": { "K": 48, "D": 15.84 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 4.868222222222223, "sma_20": 4.878049999999999, "ema_12": 4.8729345083129525, "ema_26": 4.878765884894829 } }, "5m": { "rsi_14": 8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0135932, "signal_line": 4.83541661, "histogram": -4.84900981 }, "bollinger_bands": { "upper": 4.90291408, "middle": 4.8436, "lower": 4.78428592 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 4.821, "sma_20": 4.8436, "ema_12": 4.835416608551782, "ema_26": 4.84900980788216 } }, "1h": { "rsi_14": 25.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.11447056, "signal_line": 4.56308598, "histogram": -4.67755655 }, "bollinger_bands": { "upper": 5.03812318, "middle": 4.6898, "lower": 4.34147682 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.465, "moving_averages": { "sma_9": 4.510222222222222, "sma_20": 4.6898, "ema_12": 4.563085984718586, "ema_26": 4.677556549563278 } } }, "volume_profile": { "timestamp": "2026-08-21T19:10:04+01:00", "last_500_trades": { "buy_volume": 8242.899999999998, "sell_volume": 8810.519999999999, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.9355747447369734, "cumulative_delta": -567.6200000000007, "delta_percent": -3.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 17053.420000000024, "point_of_control_volume": 17053.420000000024, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T19:10:04+01:00", "whale_activity": { "large_buy_orders": 914.15, "large_sell_orders": 754.7, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787328776598, "price": 4.804, "quantity": 914.15, "type": "BUY" }, { "timestamp": 1787329849145, "price": 4.845, "quantity": 754.7, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-21T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T19:10:05+01:00", "last_60min": { "current_imbalance": 57.496, "imbalance_change_60min": 3.0350000000000037, "min_imbalance": 54.461, "max_imbalance": 57.496, "average_imbalance": 55.56933333333333, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.461, 54.751, 57.496 ] }, "volatility_metrics": { "timestamp": "2026-08-21T19:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023089978676410355, "average_range_1m": 0.00495959595959592, "atr_14_1m": 0.00621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77628, "zen_price": 4.895, "btc_1h_change_percent": 0.87, "zen_1h_change_percent": 1.85, "correlation_1h": 0.936, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T19:10:06+01:00", "key_levels": { "current_price": 4.895, "resistance_24h": 4.97, "support_24h": 4.368, "distance_to_resistance_percent": 1.53, "distance_to_support_percent": 10.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1475.3999999999999, "high_volume_at_support": 0, "overall_risk": "12.5%" } } }, { "timestamp": "2026-08-21T19:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787332801, "price_data": { "timestamp": "2026-08-21T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.857, "bid": 4.852, "ask": 4.854, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04117768169651595, "high_24h": 4.97, "low_24h": 4.368, "open_24h": 4.401, "volume_24h": 185716.53, "volume_usdc_24h": 0, "price_change_24h": 0.456, "price_change_24h_percent": 10.361, "trades_24h": 6246 }, "orderbook_continuous": { "timestamp": "2026-08-21T19:20:02+01:00", "bids_analysis": { "total_quantity": 18985.14, "levels_count": 98, "top_10_bids": [ { "price": 4.852, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.851, "quantity": 52.73, "cumulative": 69.17999999999999 }, { "price": 4.85, "quantity": 20, "cumulative": 89.17999999999999 }, { "price": 4.849, "quantity": 36.45, "cumulative": 125.63 }, { "price": 4.848, "quantity": 82.83, "cumulative": 208.45999999999998 }, { "price": 4.847, "quantity": 119.59, "cumulative": 328.04999999999995 }, { "price": 4.846, "quantity": 20, "cumulative": 348.04999999999995 }, { "price": 4.845, "quantity": 36.45, "cumulative": 384.49999999999994 }, { "price": 4.844, "quantity": 82.55, "cumulative": 467.04999999999995 }, { "price": 4.843, "quantity": 138.53, "cumulative": 605.5799999999999 } ] }, "asks_analysis": { "total_quantity": 6032.150000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.854, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.855, "quantity": 123.03, "cumulative": 139.48 }, { "price": 4.856, "quantity": 16.45, "cumulative": 155.92999999999998 }, { "price": 4.857, "quantity": 131.09, "cumulative": 287.02 }, { "price": 4.858, "quantity": 116.35, "cumulative": 403.37 }, { "price": 4.859, "quantity": 37.05, "cumulative": 440.42 }, { "price": 4.86, "quantity": 145.12, "cumulative": 585.54 }, { "price": 4.861, "quantity": 37.03, "cumulative": 622.5699999999999 }, { "price": 4.862, "quantity": 16.45, "cumulative": 639.02 }, { "price": 4.863, "quantity": 42.17, "cumulative": 681.1899999999999 } ] }, "imbalance": { "quantity_difference": 12952.989999999998, "percent": 51.776, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1473255804315206 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.041, "accumulation_bid_levels": [ { "price": 4.847, "quantity": 119.59 }, { "price": 4.843, "quantity": 138.53 }, { "price": 4.839, "quantity": 119.14 }, { "price": 4.835, "quantity": 118.61 }, { "price": 4.827, "quantity": 118.69 } ], "accumulation_ask_levels": [ { "price": 4.855, "quantity": 123.03 }, { "price": 4.857, "quantity": 131.09 }, { "price": 4.858, "quantity": 116.35 }, { "price": 4.86, "quantity": 145.12 }, { "price": 4.865, "quantity": 119.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T19:01:00+01:00", "open": 4.858, "high": 4.862, "low": 4.857, "close": 4.862, "volume": 1100.65595, "body_percent": 0.08233841086867945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T19:02:00+01:00", "open": 4.868, "high": 4.887, "low": 4.868, "close": 4.887, "volume": 1200.7358, "body_percent": 0.39030402629415034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:03:00+01:00", "open": 4.887, "high": 4.887, "low": 4.887, "close": 4.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:04:00+01:00", "open": 4.887, "high": 4.887, "low": 4.887, "close": 4.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:05:00+01:00", "open": 4.887, "high": 4.887, "low": 4.887, "close": 4.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:06:00+01:00", "open": 4.879, "high": 4.88, "low": 4.879, "close": 4.88, "volume": 423.37235, "body_percent": 0.020496003279367372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:07:00+01:00", "open": 4.88, "high": 4.901, "low": 4.88, "close": 4.901, "volume": 4074.22433, "body_percent": 0.4303278688524571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:08:00+01:00", "open": 4.898, "high": 4.904, "low": 4.896, "close": 4.904, "volume": 2482.67687, "body_percent": 0.12249897917517819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T19:09:00+01:00", "open": 4.902, "high": 4.902, "low": 4.895, "close": 4.895, "volume": 332.24134, "body_percent": 0.14279885760915056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:10:00+01:00", "open": 4.895, "high": 4.895, "low": 4.895, "close": 4.895, "volume": 143.913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:11:00+01:00", "open": 4.891, "high": 4.892, "low": 4.879, "close": 4.881, "volume": 2212.95352, "body_percent": 0.2044571662236718, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-21T19:12:00+01:00", "open": 4.879, "high": 4.879, "low": 4.867, "close": 4.867, "volume": 1556.84242, "body_percent": 0.24595203935231744, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:13:00+01:00", "open": 4.87, "high": 4.871, "low": 4.87, "close": 4.871, "volume": 203.89141, "body_percent": 0.020533880903497618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:14:00+01:00", "open": 4.87, "high": 4.87, "low": 4.861, "close": 4.861, "volume": 6882.42719, "body_percent": 0.18480492813142385, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:15:00+01:00", "open": 4.862, "high": 4.864, "low": 4.855, "close": 4.861, "volume": 5734.25442, "body_percent": 0.020567667626498025, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T19:16:00+01:00", "open": 4.862, "high": 4.862, "low": 4.856, "close": 4.856, "volume": 429.85386, "body_percent": 0.1234060057589516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:17:00+01:00", "open": 4.862, "high": 4.862, "low": 4.862, "close": 4.862, "volume": 650.48698, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:18:00+01:00", "open": 4.858, "high": 4.865, "low": 4.858, "close": 4.865, "volume": 926.46008, "body_percent": 0.1440922190201845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:19:00+01:00", "open": 4.862, "high": 4.862, "low": 4.857, "close": 4.857, "volume": 574.71526, "body_percent": 0.10283833813245359, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:20:00+01:00", "open": 4.857, "high": 4.857, "low": 4.857, "close": 4.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 982.1039468333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6882.42719, "min": 0 }, "price_stats": { "highest": 4.904, "lowest": 4.81, "range": 0.0940000000000003, "current": 4.857 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T17:45:00+01:00", "open": 4.84, "high": 4.842, "low": 4.829, "close": 4.839, "volume": 1234.27869, "body_percent": 0.02066115702478194, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T17:50:00+01:00", "open": 4.84, "high": 4.842, "low": 4.826, "close": 4.826, "volume": 3717.04751, "body_percent": 0.2892561983471123, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T17:55:00+01:00", "open": 4.832, "high": 4.835, "low": 4.819, "close": 4.821, "volume": 904.81064, "body_percent": 0.22764900662251905, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.834, "low": 4.822, "close": 4.827, "volume": 2661.40858, "body_percent": 0.020712510356262093, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T18:05:00+01:00", "open": 4.826, "high": 4.835, "low": 4.79, "close": 4.79, "volume": 4869.76059, "body_percent": 0.7459593866556069, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:10:00+01:00", "open": 4.798, "high": 4.821, "low": 4.791, "close": 4.791, "volume": 13112.5947, "body_percent": 0.14589412255105613, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T18:15:00+01:00", "open": 4.786, "high": 4.82, "low": 4.783, "close": 4.807, "volume": 4497.93025, "body_percent": 0.43877977434184695, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-21T18:20:00+01:00", "open": 4.806, "high": 4.827, "low": 4.806, "close": 4.825, "volume": 2752.62171, "body_percent": 0.39533915938410585, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:25:00+01:00", "open": 4.817, "high": 4.839, "low": 4.814, "close": 4.839, "volume": 978.61949, "body_percent": 0.45671579821466146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T18:30:00+01:00", "open": 4.846, "high": 4.85, "low": 4.84, "close": 4.85, "volume": 8502.25868, "body_percent": 0.08254230293024266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T18:35:00+01:00", "open": 4.85, "high": 4.855, "low": 4.846, "close": 4.855, "volume": 6099.05502, "body_percent": 0.10309278350517076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-21T18:40:00+01:00", "open": 4.856, "high": 4.856, "low": 4.848, "close": 4.85, "volume": 3594.58754, "body_percent": 0.12355848434926335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:45:00+01:00", "open": 4.849, "high": 4.854, "low": 4.849, "close": 4.854, "volume": 1164.35945, "body_percent": 0.1031140441328087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:50:00+01:00", "open": 4.865, "high": 4.879, "low": 4.865, "close": 4.869, "volume": 2786.66099, "body_percent": 0.08221993833503718, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T18:55:00+01:00", "open": 4.862, "high": 4.866, "low": 4.86, "close": 4.864, "volume": 3474.67127, "body_percent": 0.04113533525297778, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.887, "low": 4.855, "close": 4.887, "volume": 2997.04249, "body_percent": 0.6591143151390142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:05:00+01:00", "open": 4.879, "high": 4.904, "low": 4.879, "close": 4.895, "volume": 7312.51489, "body_percent": 0.3279360524697687, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:10:00+01:00", "open": 4.895, "high": 4.895, "low": 4.861, "close": 4.861, "volume": 11000.02754, "body_percent": 0.6945863125638367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:15:00+01:00", "open": 4.862, "high": 4.865, "low": 4.855, "close": 4.857, "volume": 8315.7706, "body_percent": 0.10283833813245359, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T19:20:00+01:00", "open": 4.857, "high": 4.857, "low": 4.857, "close": 4.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4444.358693666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14730.1288, "min": 0 }, "price_stats": { "highest": 4.94, "lowest": 4.783, "range": 0.15700000000000003, "current": 4.857 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.855, "close": 4.857, "volume": 29625.35552, "body_percent": 0.04119464469618495, "direction": "GREEN", "wick_upper": 0.04699999999999971, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 24453.089999833333, "latest": 29625.35552, "ratio_latest_vs_avg": 1.2115178703469345, "max": 110996.91997, "min": 1122.97925 }, "price_stats": { "highest": 4.97, "lowest": 3.791, "range": 1.1789999999999998, "current": 4.857 } } }, "technical_indicators": { "1m": { "rsi_14": 78.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00580189, "signal_line": 4.88071393, "histogram": -4.87491203 }, "bollinger_bands": { "upper": 4.90728374, "middle": 4.87615, "lower": 4.84501626 }, "stochastic": { "K": 2.33, "D": 0.77 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.887777777777778, "sma_20": 4.876149999999999, "ema_12": 4.880713929191075, "ema_26": 4.874912034984618 } }, "5m": { "rsi_14": 32.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01027925, "signal_line": 4.82926525, "histogram": -4.8395445 }, "bollinger_bands": { "upper": 4.89802554, "middle": 4.8432, "lower": 4.78837446 }, "stochastic": { "K": 62.03, "D": 20.47 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 4.8183333333333325, "sma_20": 4.8431999999999995, "ema_12": 4.829265246328989, "ema_26": 4.839544499448144 } }, "1h": { "rsi_14": 27.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10725523, "signal_line": 4.56149626, "histogram": -4.66875149 }, "bollinger_bands": { "upper": 5.03211557, "middle": 4.6879, "lower": 4.34368443 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.427, "moving_averages": { "sma_9": 4.510222222222222, "sma_20": 4.687899999999999, "ema_12": 4.56149626368363, "ema_26": 4.668751491131415 } } }, "volume_profile": { "timestamp": "2026-08-21T19:20:04+01:00", "last_500_trades": { "buy_volume": 9190.119999999999, "sell_volume": 9128.210000000003, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 1.0067822716611468, "cumulative_delta": 61.90999999999936, "delta_percent": 0.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 18318.330000000045, "point_of_control_volume": 18318.330000000045, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T19:20:04+01:00", "whale_activity": { "large_buy_orders": 914.15, "large_sell_orders": 754.7, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787328776598, "price": 4.804, "quantity": 914.15, "type": "BUY" }, { "timestamp": 1787329849145, "price": 4.845, "quantity": 754.7, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-21T19:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T19:20:05+01:00", "last_60min": { "current_imbalance": 50.574, "imbalance_change_60min": -4.177, "min_imbalance": 50.574, "max_imbalance": 57.496, "average_imbalance": 54.273666666666664, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.751, 57.496, 50.574 ] }, "volatility_metrics": { "timestamp": "2026-08-21T19:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017452761681753667, "average_range_1m": 0.004121212121212089, "atr_14_1m": 0.00692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77392.01, "zen_price": 4.857, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": 0.75, "correlation_1h": 0.892, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T19:20:06+01:00", "key_levels": { "current_price": 4.857, "resistance_24h": 4.97, "support_24h": 4.368, "distance_to_resistance_percent": 2.33, "distance_to_support_percent": 10.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1271, "high_volume_at_support": 0, "overall_risk": "18.8%" } } }, { "timestamp": "2026-08-21T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787333402, "price_data": { "timestamp": "2026-08-21T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.864, "bid": 4.869, "ask": 4.871, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.041118421052645314, "high_24h": 4.97, "low_24h": 4.368, "open_24h": 4.431, "volume_24h": 184561.6, "volume_usdc_24h": 0, "price_change_24h": 0.433, "price_change_24h_percent": 9.772, "trades_24h": 6247 }, "orderbook_continuous": { "timestamp": "2026-08-21T19:30:02+01:00", "bids_analysis": { "total_quantity": 19483.98, "levels_count": 96, "top_10_bids": [ { "price": 4.869, "quantity": 132.56, "cumulative": 132.56 }, { "price": 4.868, "quantity": 16.45, "cumulative": 149.01 }, { "price": 4.867, "quantity": 132.61, "cumulative": 281.62 }, { "price": 4.866, "quantity": 119.17, "cumulative": 400.79 }, { "price": 4.865, "quantity": 132.67, "cumulative": 533.46 }, { "price": 4.864, "quantity": 37, "cumulative": 570.46 }, { "price": 4.863, "quantity": 20, "cumulative": 590.46 }, { "price": 4.862, "quantity": 36.45, "cumulative": 626.9100000000001 }, { "price": 4.861, "quantity": 165.49, "cumulative": 792.4000000000001 }, { "price": 4.86, "quantity": 20, "cumulative": 812.4000000000001 } ] }, "asks_analysis": { "total_quantity": 5698.240000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.871, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.873, "quantity": 122.63, "cumulative": 139.07999999999998 }, { "price": 4.874, "quantity": 42.3, "cumulative": 181.38 }, { "price": 4.875, "quantity": 119, "cumulative": 300.38 }, { "price": 4.877, "quantity": 20.53, "cumulative": 320.90999999999997 }, { "price": 4.879, "quantity": 37.11, "cumulative": 358.02 }, { "price": 4.88, "quantity": 42.3, "cumulative": 400.32 }, { "price": 4.881, "quantity": 37.01, "cumulative": 437.33 }, { "price": 4.882, "quantity": 187.45, "cumulative": 624.78 }, { "price": 4.883, "quantity": 62.87, "cumulative": 687.65 } ] }, "imbalance": { "quantity_difference": 13785.739999999998, "percent": 54.744, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.419297888470825 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.041, "accumulation_bid_levels": [ { "price": 4.869, "quantity": 132.56 }, { "price": 4.867, "quantity": 132.61 }, { "price": 4.866, "quantity": 119.17 }, { "price": 4.865, "quantity": 132.67 }, { "price": 4.861, "quantity": 165.49 } ], "accumulation_ask_levels": [ { "price": 4.873, "quantity": 122.63 }, { "price": 4.875, "quantity": 119 }, { "price": 4.882, "quantity": 187.45 }, { "price": 4.884, "quantity": 103.41 }, { "price": 4.893, "quantity": 119.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T19:11:00+01:00", "open": 4.891, "high": 4.892, "low": 4.879, "close": 4.881, "volume": 2212.95352, "body_percent": 0.2044571662236718, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-21T19:12:00+01:00", "open": 4.879, "high": 4.879, "low": 4.867, "close": 4.867, "volume": 1556.84242, "body_percent": 0.24595203935231744, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:13:00+01:00", "open": 4.87, "high": 4.871, "low": 4.87, "close": 4.871, "volume": 203.89141, "body_percent": 0.020533880903497618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:14:00+01:00", "open": 4.87, "high": 4.87, "low": 4.861, "close": 4.861, "volume": 6882.42719, "body_percent": 0.18480492813142385, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:15:00+01:00", "open": 4.862, "high": 4.864, "low": 4.855, "close": 4.861, "volume": 5734.25442, "body_percent": 0.020567667626498025, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T19:16:00+01:00", "open": 4.862, "high": 4.862, "low": 4.856, "close": 4.856, "volume": 429.85386, "body_percent": 0.1234060057589516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:17:00+01:00", "open": 4.862, "high": 4.862, "low": 4.862, "close": 4.862, "volume": 650.48698, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:18:00+01:00", "open": 4.858, "high": 4.865, "low": 4.858, "close": 4.865, "volume": 926.46008, "body_percent": 0.1440922190201845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:19:00+01:00", "open": 4.862, "high": 4.862, "low": 4.857, "close": 4.857, "volume": 574.71526, "body_percent": 0.10283833813245359, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:20:00+01:00", "open": 4.847, "high": 4.847, "low": 4.839, "close": 4.84, "volume": 1242.62915, "body_percent": 0.1444192283887056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T19:21:00+01:00", "open": 4.848, "high": 4.848, "low": 4.848, "close": 4.848, "volume": 531.72864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:22:00+01:00", "open": 4.85, "high": 4.85, "low": 4.84, "close": 4.84, "volume": 1237.23262, "body_percent": 0.2061855670103049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:23:00+01:00", "open": 4.836, "high": 4.839, "low": 4.836, "close": 4.839, "volume": 250.64321, "body_percent": 0.062034739454096634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:24:00+01:00", "open": 4.837, "high": 4.837, "low": 4.833, "close": 4.833, "volume": 263.72072, "body_percent": 0.08269588587966839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:25:00+01:00", "open": 4.836, "high": 4.847, "low": 4.836, "close": 4.846, "volume": 331.44658, "body_percent": 0.20678246484697654, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:26:00+01:00", "open": 4.846, "high": 4.846, "low": 4.846, "close": 4.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:27:00+01:00", "open": 4.859, "high": 4.859, "low": 4.859, "close": 4.859, "volume": 55.14965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:28:00+01:00", "open": 4.859, "high": 4.859, "low": 4.859, "close": 4.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:29:00+01:00", "open": 4.865, "high": 4.865, "low": 4.864, "close": 4.864, "volume": 110.57517, "body_percent": 0.020554984583768424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:30:00+01:00", "open": 4.864, "high": 4.864, "low": 4.864, "close": 4.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 877.7207748333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6882.42719, "min": 0 }, "price_stats": { "highest": 4.904, "lowest": 4.833, "range": 0.07099999999999973, "current": 4.864 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T17:55:00+01:00", "open": 4.832, "high": 4.835, "low": 4.819, "close": 4.821, "volume": 904.81064, "body_percent": 0.22764900662251905, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.834, "low": 4.822, "close": 4.827, "volume": 2661.40858, "body_percent": 0.020712510356262093, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T18:05:00+01:00", "open": 4.826, "high": 4.835, "low": 4.79, "close": 4.79, "volume": 4869.76059, "body_percent": 0.7459593866556069, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:10:00+01:00", "open": 4.798, "high": 4.821, "low": 4.791, "close": 4.791, "volume": 13112.5947, "body_percent": 0.14589412255105613, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T18:15:00+01:00", "open": 4.786, "high": 4.82, "low": 4.783, "close": 4.807, "volume": 4497.93025, "body_percent": 0.43877977434184695, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-21T18:20:00+01:00", "open": 4.806, "high": 4.827, "low": 4.806, "close": 4.825, "volume": 2752.62171, "body_percent": 0.39533915938410585, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:25:00+01:00", "open": 4.817, "high": 4.839, "low": 4.814, "close": 4.839, "volume": 978.61949, "body_percent": 0.45671579821466146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T18:30:00+01:00", "open": 4.846, "high": 4.85, "low": 4.84, "close": 4.85, "volume": 8502.25868, "body_percent": 0.08254230293024266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T18:35:00+01:00", "open": 4.85, "high": 4.855, "low": 4.846, "close": 4.855, "volume": 6099.05502, "body_percent": 0.10309278350517076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-21T18:40:00+01:00", "open": 4.856, "high": 4.856, "low": 4.848, "close": 4.85, "volume": 3594.58754, "body_percent": 0.12355848434926335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:45:00+01:00", "open": 4.849, "high": 4.854, "low": 4.849, "close": 4.854, "volume": 1164.35945, "body_percent": 0.1031140441328087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:50:00+01:00", "open": 4.865, "high": 4.879, "low": 4.865, "close": 4.869, "volume": 2786.66099, "body_percent": 0.08221993833503718, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T18:55:00+01:00", "open": 4.862, "high": 4.866, "low": 4.86, "close": 4.864, "volume": 3474.67127, "body_percent": 0.04113533525297778, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.887, "low": 4.855, "close": 4.887, "volume": 2997.04249, "body_percent": 0.6591143151390142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:05:00+01:00", "open": 4.879, "high": 4.904, "low": 4.879, "close": 4.895, "volume": 7312.51489, "body_percent": 0.3279360524697687, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:10:00+01:00", "open": 4.895, "high": 4.895, "low": 4.861, "close": 4.861, "volume": 11000.02754, "body_percent": 0.6945863125638367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:15:00+01:00", "open": 4.862, "high": 4.865, "low": 4.855, "close": 4.857, "volume": 8315.7706, "body_percent": 0.10283833813245359, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T19:20:00+01:00", "open": 4.847, "high": 4.85, "low": 4.833, "close": 4.833, "volume": 3525.95434, "body_percent": 0.2888384567773929, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:25:00+01:00", "open": 4.836, "high": 4.865, "low": 4.836, "close": 4.864, "volume": 497.1714, "body_percent": 0.5789909015715381, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:30:00+01:00", "open": 4.864, "high": 4.864, "low": 4.864, "close": 4.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4491.994786666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14730.1288, "min": 0 }, "price_stats": { "highest": 4.94, "lowest": 4.783, "range": 0.15700000000000003, "current": 4.864 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.864, "volume": 33648.48126, "body_percent": 0.18537590113284144, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" } ], "volume_stats": { "average": 24520.142095500003, "latest": 33648.48126, "ratio_latest_vs_avg": 1.372279211472239, "max": 110996.91997, "min": 1122.97925 }, "price_stats": { "highest": 4.97, "lowest": 3.791, "range": 1.1789999999999998, "current": 4.864 } } }, "technical_indicators": { "1m": { "rsi_14": 48.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0028807, "signal_line": 4.86285396, "histogram": -4.85997326 }, "bollinger_bands": { "upper": 4.87994562, "middle": 4.85595, "lower": 4.83195438 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 4.8645555555555555, "sma_20": 4.85595, "ema_12": 4.862853955538797, "ema_26": 4.859973257837599 } }, "5m": { "rsi_14": 42.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01404886, "signal_line": 4.82789751, "histogram": -4.84194637 }, "bollinger_bands": { "upper": 4.90068116, "middle": 4.84515, "lower": 4.78961884 }, "stochastic": { "K": 31.96, "D": 10.55 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 4.822777777777778, "sma_20": 4.84515, "ema_12": 4.827897506906251, "ema_26": 4.841946369224226 } }, "1h": { "rsi_14": 26.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10858437, "signal_line": 4.56178911, "histogram": -4.67037348 }, "bollinger_bands": { "upper": 5.03316615, "middle": 4.68825, "lower": 4.34333385 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.434, "moving_averages": { "sma_9": 4.510222222222222, "sma_20": 4.688249999999999, "ema_12": 4.561789107032174, "ema_26": 4.670373475579389 } } }, "volume_profile": { "timestamp": "2026-08-21T19:30:04+01:00", "last_500_trades": { "buy_volume": 9396.979999999998, "sell_volume": 8980.009999999998, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 1.0464331331479586, "cumulative_delta": 416.96999999999963, "delta_percent": 2.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 18376.99000000004, "point_of_control_volume": 18376.99000000004, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T19:30:05+01:00", "whale_activity": { "large_buy_orders": 914.15, "large_sell_orders": 754.7, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787328776598, "price": 4.804, "quantity": 914.15, "type": "BUY" }, { "timestamp": 1787329849145, "price": 4.845, "quantity": 754.7, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-21T19:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T19:30:05+01:00", "last_60min": { "current_imbalance": 51.776, "imbalance_change_60min": -2.9749999999999943, "min_imbalance": 50.574, "max_imbalance": 57.496, "average_imbalance": 53.64925, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.751, 57.496, 50.574, 51.776 ] }, "volatility_metrics": { "timestamp": "2026-08-21T19:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017910427323889768, "average_range_1m": 0.0038383838383838015, "atr_14_1m": 0.00671429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77558.65, "zen_price": 4.864, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 0.5, "correlation_1h": 0.851, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T19:30:07+01:00", "key_levels": { "current_price": 4.864, "resistance_24h": 4.97, "support_24h": 4.368, "distance_to_resistance_percent": 2.18, "distance_to_support_percent": 10.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1309.27, "high_volume_at_support": 0, "overall_risk": "17.6%" } } }, { "timestamp": "2026-08-21T19:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787334001, "price_data": { "timestamp": "2026-08-21T19:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.862, "bid": 4.859, "ask": 4.863, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08227067050597384, "high_24h": 4.97, "low_24h": 4.368, "open_24h": 4.458, "volume_24h": 183918.86, "volume_usdc_24h": 0, "price_change_24h": 0.404, "price_change_24h_percent": 9.062, "trades_24h": 6235 }, "orderbook_continuous": { "timestamp": "2026-08-21T19:40:01+01:00", "bids_analysis": { "total_quantity": 19203.21, "levels_count": 99, "top_10_bids": [ { "price": 4.859, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.858, "quantity": 82.74, "cumulative": 99.19 }, { "price": 4.857, "quantity": 139.36, "cumulative": 238.55 }, { "price": 4.856, "quantity": 36.45, "cumulative": 275 }, { "price": 4.855, "quantity": 57.03, "cumulative": 332.03 }, { "price": 4.854, "quantity": 62.19, "cumulative": 394.21999999999997 }, { "price": 4.853, "quantity": 139.39, "cumulative": 533.6099999999999 }, { "price": 4.852, "quantity": 37.03, "cumulative": 570.6399999999999 }, { "price": 4.851, "quantity": 20, "cumulative": 590.6399999999999 }, { "price": 4.85, "quantity": 36.45, "cumulative": 627.0899999999999 } ] }, "asks_analysis": { "total_quantity": 6010.01, "levels_count": 100, "top_10_asks": [ { "price": 4.863, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.864, "quantity": 267.38, "cumulative": 283.83 }, { "price": 4.865, "quantity": 16.45, "cumulative": 300.28 }, { "price": 4.866, "quantity": 99.9, "cumulative": 400.17999999999995 }, { "price": 4.867, "quantity": 16.45, "cumulative": 416.62999999999994 }, { "price": 4.868, "quantity": 62.71, "cumulative": 479.3399999999999 }, { "price": 4.869, "quantity": 102.88, "cumulative": 582.2199999999999 }, { "price": 4.87, "quantity": 16.45, "cumulative": 598.67 }, { "price": 4.871, "quantity": 62.67, "cumulative": 661.3399999999999 }, { "price": 4.873, "quantity": 37, "cumulative": 698.3399999999999 } ] }, "imbalance": { "quantity_difference": 13193.199999999999, "percent": 52.327, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.195204334102605 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 4.857, "quantity": 139.36 }, { "price": 4.853, "quantity": 139.39 }, { "price": 4.849, "quantity": 145.22 }, { "price": 4.845, "quantity": 119.57 }, { "price": 4.841, "quantity": 119.65 } ], "accumulation_ask_levels": [ { "price": 4.864, "quantity": 267.38 }, { "price": 4.869, "quantity": 102.88 }, { "price": 4.874, "quantity": 144.76 }, { "price": 4.876, "quantity": 117.69 }, { "price": 4.88, "quantity": 113.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T19:21:00+01:00", "open": 4.848, "high": 4.848, "low": 4.848, "close": 4.848, "volume": 531.72864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:22:00+01:00", "open": 4.85, "high": 4.85, "low": 4.84, "close": 4.84, "volume": 1237.23262, "body_percent": 0.2061855670103049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:23:00+01:00", "open": 4.836, "high": 4.839, "low": 4.836, "close": 4.839, "volume": 250.64321, "body_percent": 0.062034739454096634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:24:00+01:00", "open": 4.837, "high": 4.837, "low": 4.833, "close": 4.833, "volume": 263.72072, "body_percent": 0.08269588587966839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:25:00+01:00", "open": 4.836, "high": 4.847, "low": 4.836, "close": 4.846, "volume": 331.44658, "body_percent": 0.20678246484697654, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:26:00+01:00", "open": 4.846, "high": 4.846, "low": 4.846, "close": 4.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:27:00+01:00", "open": 4.859, "high": 4.859, "low": 4.859, "close": 4.859, "volume": 55.14965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:28:00+01:00", "open": 4.859, "high": 4.859, "low": 4.859, "close": 4.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:29:00+01:00", "open": 4.865, "high": 4.865, "low": 4.864, "close": 4.864, "volume": 110.57517, "body_percent": 0.020554984583768424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:30:00+01:00", "open": 4.871, "high": 4.872, "low": 4.871, "close": 4.872, "volume": 59.91945, "body_percent": 0.020529665366443146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:31:00+01:00", "open": 4.867, "high": 4.867, "low": 4.867, "close": 4.867, "volume": 30.56476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:32:00+01:00", "open": 4.87, "high": 4.876, "low": 4.869, "close": 4.876, "volume": 761.49165, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T19:33:00+01:00", "open": 4.878, "high": 4.885, "low": 4.878, "close": 4.885, "volume": 824.31517, "body_percent": 0.14350143501434343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:34:00+01:00", "open": 4.879, "high": 4.882, "low": 4.879, "close": 4.881, "volume": 1202.59109, "body_percent": 0.040992006558734743, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:35:00+01:00", "open": 4.88, "high": 4.882, "low": 4.874, "close": 4.874, "volume": 615.32143, "body_percent": 0.12295081967213582, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:36:00+01:00", "open": 4.873, "high": 4.873, "low": 4.87, "close": 4.87, "volume": 128.99729, "body_percent": 0.06156371844859663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:37:00+01:00", "open": 4.861, "high": 4.862, "low": 4.861, "close": 4.862, "volume": 1300.11092, "body_percent": 0.020571898786264843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:38:00+01:00", "open": 4.862, "high": 4.862, "low": 4.862, "close": 4.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:39:00+01:00", "open": 4.862, "high": 4.862, "low": 4.862, "close": 4.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:40:00+01:00", "open": 4.862, "high": 4.862, "low": 4.862, "close": 4.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 793.4593433333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6882.42719, "min": 0 }, "price_stats": { "highest": 4.904, "lowest": 4.833, "range": 0.07099999999999973, "current": 4.862 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T18:05:00+01:00", "open": 4.826, "high": 4.835, "low": 4.79, "close": 4.79, "volume": 4869.76059, "body_percent": 0.7459593866556069, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:10:00+01:00", "open": 4.798, "high": 4.821, "low": 4.791, "close": 4.791, "volume": 13112.5947, "body_percent": 0.14589412255105613, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T18:15:00+01:00", "open": 4.786, "high": 4.82, "low": 4.783, "close": 4.807, "volume": 4497.93025, "body_percent": 0.43877977434184695, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-21T18:20:00+01:00", "open": 4.806, "high": 4.827, "low": 4.806, "close": 4.825, "volume": 2752.62171, "body_percent": 0.39533915938410585, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:25:00+01:00", "open": 4.817, "high": 4.839, "low": 4.814, "close": 4.839, "volume": 978.61949, "body_percent": 0.45671579821466146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T18:30:00+01:00", "open": 4.846, "high": 4.85, "low": 4.84, "close": 4.85, "volume": 8502.25868, "body_percent": 0.08254230293024266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T18:35:00+01:00", "open": 4.85, "high": 4.855, "low": 4.846, "close": 4.855, "volume": 6099.05502, "body_percent": 0.10309278350517076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-21T18:40:00+01:00", "open": 4.856, "high": 4.856, "low": 4.848, "close": 4.85, "volume": 3594.58754, "body_percent": 0.12355848434926335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:45:00+01:00", "open": 4.849, "high": 4.854, "low": 4.849, "close": 4.854, "volume": 1164.35945, "body_percent": 0.1031140441328087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:50:00+01:00", "open": 4.865, "high": 4.879, "low": 4.865, "close": 4.869, "volume": 2786.66099, "body_percent": 0.08221993833503718, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T18:55:00+01:00", "open": 4.862, "high": 4.866, "low": 4.86, "close": 4.864, "volume": 3474.67127, "body_percent": 0.04113533525297778, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.887, "low": 4.855, "close": 4.887, "volume": 2997.04249, "body_percent": 0.6591143151390142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:05:00+01:00", "open": 4.879, "high": 4.904, "low": 4.879, "close": 4.895, "volume": 7312.51489, "body_percent": 0.3279360524697687, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:10:00+01:00", "open": 4.895, "high": 4.895, "low": 4.861, "close": 4.861, "volume": 11000.02754, "body_percent": 0.6945863125638367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:15:00+01:00", "open": 4.862, "high": 4.865, "low": 4.855, "close": 4.857, "volume": 8315.7706, "body_percent": 0.10283833813245359, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T19:20:00+01:00", "open": 4.847, "high": 4.85, "low": 4.833, "close": 4.833, "volume": 3525.95434, "body_percent": 0.2888384567773929, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:25:00+01:00", "open": 4.836, "high": 4.865, "low": 4.836, "close": 4.864, "volume": 497.1714, "body_percent": 0.5789909015715381, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:30:00+01:00", "open": 4.871, "high": 4.885, "low": 4.867, "close": 4.881, "volume": 2878.88212, "body_percent": 0.2052966536645409, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T19:35:00+01:00", "open": 4.88, "high": 4.882, "low": 4.861, "close": 4.862, "volume": 2044.42964, "body_percent": 0.36885245901638924, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T19:40:00+01:00", "open": 4.862, "high": 4.862, "low": 4.862, "close": 4.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4472.327982500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14730.1288, "min": 0 }, "price_stats": { "highest": 4.94, "lowest": 4.783, "range": 0.15700000000000003, "current": 4.862 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.862, "volume": 38571.79302, "body_percent": 0.1441812564366565, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" } ], "volume_stats": { "average": 24602.1972915, "latest": 38571.79302, "ratio_latest_vs_avg": 1.567819027015382, "max": 110996.91997, "min": 1122.97925 }, "price_stats": { "highest": 4.97, "lowest": 3.791, "range": 1.1789999999999998, "current": 4.862 } } }, "technical_indicators": { "1m": { "rsi_14": 47.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00598859, "signal_line": 4.85110249, "histogram": -4.85709108 }, "bollinger_bands": { "upper": 4.88845178, "middle": 4.86035, "lower": 4.83224822 }, "stochastic": { "K": 28.85, "D": 9.52 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 4.848222222222223, "sma_20": 4.8603499999999995, "ema_12": 4.851102492594741, "ema_26": 4.857091082294413 } }, "5m": { "rsi_14": 48.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01519495, "signal_line": 4.82959673, "histogram": -4.84479169 }, "bollinger_bands": { "upper": 4.90560538, "middle": 4.8498, "lower": 4.79399462 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 4.828999999999999, "sma_20": 4.8498, "ema_12": 4.829596734631014, "ema_26": 4.844791685684502 } }, "1h": { "rsi_14": 26.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10820461, "signal_line": 4.56170544, "histogram": -4.66991005 }, "bollinger_bands": { "upper": 5.03286337, "middle": 4.68815, "lower": 4.34343663 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.432, "moving_averages": { "sma_9": 4.510222222222222, "sma_20": 4.6881499999999985, "ema_12": 4.561705437504018, "ema_26": 4.669910051451397 } } }, "volume_profile": { "timestamp": "2026-08-21T19:40:03+01:00", "last_500_trades": { "buy_volume": 9104.069999999992, "sell_volume": 9105.999999999998, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.999788051833955, "cumulative_delta": -1.9300000000010868, "delta_percent": -0.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 18210.070000000043, "point_of_control_volume": 18210.070000000043, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T19:40:04+01:00", "whale_activity": { "large_buy_orders": 914.15, "large_sell_orders": 754.7, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787328776598, "price": 4.804, "quantity": 914.15, "type": "BUY" }, { "timestamp": 1787329849145, "price": 4.845, "quantity": 754.7, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-08-21T19:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T19:40:04+01:00", "last_60min": { "current_imbalance": 54.744, "imbalance_change_60min": -2.7520000000000024, "min_imbalance": 50.574, "max_imbalance": 57.496, "average_imbalance": 53.6475, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 57.496, 50.574, 51.776, 54.744 ] }, "volatility_metrics": { "timestamp": "2026-08-21T19:40:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017781520830311161, "average_range_1m": 0.00383838383838381, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77551.5, "zen_price": 4.862, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.14, "correlation_1h": 0.827, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T19:40:05+01:00", "key_levels": { "current_price": 4.862, "resistance_24h": 4.97, "support_24h": 4.368, "distance_to_resistance_percent": 2.22, "distance_to_support_percent": 10.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1271, "high_volume_at_support": 0, "overall_risk": "17.9%" } } }, { "timestamp": "2026-08-21T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787334601, "price_data": { "timestamp": "2026-08-21T19:50:01+01:00", "symbol": "ZENUSDC", "current_price": 4.848, "bid": 4.846, "ask": 4.852, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.12376237623762845, "high_24h": 4.97, "low_24h": 4.368, "open_24h": 4.443, "volume_24h": 185515.93, "volume_usdc_24h": 0, "price_change_24h": 0.405, "price_change_24h_percent": 9.115, "trades_24h": 6294 }, "orderbook_continuous": { "timestamp": "2026-08-21T19:50:03+01:00", "bids_analysis": { "total_quantity": 18835.79, "levels_count": 94, "top_10_bids": [ { "price": 4.843, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.842, "quantity": 82.87, "cumulative": 99.32000000000001 }, { "price": 4.841, "quantity": 36.45, "cumulative": 135.77 }, { "price": 4.84, "quantity": 139.64, "cumulative": 275.40999999999997 }, { "price": 4.839, "quantity": 36.45, "cumulative": 311.85999999999996 }, { "price": 4.838, "quantity": 62.92, "cumulative": 374.78 }, { "price": 4.837, "quantity": 20, "cumulative": 394.78 }, { "price": 4.836, "quantity": 36.45, "cumulative": 431.22999999999996 }, { "price": 4.835, "quantity": 62.95, "cumulative": 494.17999999999995 }, { "price": 4.833, "quantity": 36.45, "cumulative": 530.63 } ] }, "asks_analysis": { "total_quantity": 6367.52, "levels_count": 100, "top_10_asks": [ { "price": 4.85, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.851, "quantity": 237.15, "cumulative": 253.6 }, { "price": 4.852, "quantity": 16.45, "cumulative": 270.05 }, { "price": 4.853, "quantity": 116.35, "cumulative": 386.4 }, { "price": 4.854, "quantity": 176.21, "cumulative": 562.61 }, { "price": 4.855, "quantity": 140.13, "cumulative": 702.74 }, { "price": 4.856, "quantity": 150.46, "cumulative": 853.2 }, { "price": 4.857, "quantity": 37.06, "cumulative": 890.26 }, { "price": 4.858, "quantity": 62.2, "cumulative": 952.46 }, { "price": 4.859, "quantity": 160.06, "cumulative": 1112.52 } ] }, "imbalance": { "quantity_difference": 12468.27, "percent": 49.471, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9581045681835314 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.144, "accumulation_bid_levels": [ { "price": 4.84, "quantity": 139.64 }, { "price": 4.832, "quantity": 166.3 }, { "price": 4.827, "quantity": 119.86 }, { "price": 4.822, "quantity": 119.58 }, { "price": 4.817, "quantity": 119.28 } ], "accumulation_ask_levels": [ { "price": 4.851, "quantity": 237.15 }, { "price": 4.853, "quantity": 116.35 }, { "price": 4.854, "quantity": 176.21 }, { "price": 4.855, "quantity": 140.13 }, { "price": 4.856, "quantity": 150.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T19:31:00+01:00", "open": 4.867, "high": 4.867, "low": 4.867, "close": 4.867, "volume": 30.56476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:32:00+01:00", "open": 4.87, "high": 4.876, "low": 4.869, "close": 4.876, "volume": 761.49165, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T19:33:00+01:00", "open": 4.878, "high": 4.885, "low": 4.878, "close": 4.885, "volume": 824.31517, "body_percent": 0.14350143501434343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:34:00+01:00", "open": 4.879, "high": 4.882, "low": 4.879, "close": 4.881, "volume": 1202.59109, "body_percent": 0.040992006558734743, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:35:00+01:00", "open": 4.88, "high": 4.882, "low": 4.874, "close": 4.874, "volume": 615.32143, "body_percent": 0.12295081967213582, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:36:00+01:00", "open": 4.873, "high": 4.873, "low": 4.87, "close": 4.87, "volume": 128.99729, "body_percent": 0.06156371844859663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:37:00+01:00", "open": 4.861, "high": 4.862, "low": 4.861, "close": 4.862, "volume": 1300.11092, "body_percent": 0.020571898786264843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:38:00+01:00", "open": 4.862, "high": 4.862, "low": 4.862, "close": 4.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:39:00+01:00", "open": 4.862, "high": 4.862, "low": 4.862, "close": 4.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:40:00+01:00", "open": 4.865, "high": 4.875, "low": 4.858, "close": 4.861, "volume": 5752.09706, "body_percent": 0.08221993833505545, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T19:41:00+01:00", "open": 4.856, "high": 4.856, "low": 4.856, "close": 4.856, "volume": 67.88688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:42:00+01:00", "open": 4.856, "high": 4.856, "low": 4.856, "close": 4.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:43:00+01:00", "open": 4.847, "high": 4.848, "low": 4.834, "close": 4.84, "volume": 3003.29076, "body_percent": 0.1444192283887056, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T19:44:00+01:00", "open": 4.838, "high": 4.838, "low": 4.835, "close": 4.835, "volume": 532.68897, "body_percent": 0.06200909466722021, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:45:00+01:00", "open": 4.836, "high": 4.836, "low": 4.836, "close": 4.836, "volume": 36.9954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:46:00+01:00", "open": 4.837, "high": 4.837, "low": 4.837, "close": 4.837, "volume": 32.98834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:47:00+01:00", "open": 4.851, "high": 4.851, "low": 4.851, "close": 4.851, "volume": 79.79895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:48:00+01:00", "open": 4.849, "high": 4.849, "low": 4.847, "close": 4.848, "volume": 487.72796, "body_percent": 0.020622808826569063, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T19:49:00+01:00", "open": 4.848, "high": 4.848, "low": 4.848, "close": 4.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:50:00+01:00", "open": 4.848, "high": 4.848, "low": 4.848, "close": 4.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 884.2988058333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6882.42719, "min": 0 }, "price_stats": { "highest": 4.904, "lowest": 4.833, "range": 0.07099999999999973, "current": 4.848 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T18:15:00+01:00", "open": 4.786, "high": 4.82, "low": 4.783, "close": 4.807, "volume": 4497.93025, "body_percent": 0.43877977434184695, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-21T18:20:00+01:00", "open": 4.806, "high": 4.827, "low": 4.806, "close": 4.825, "volume": 2752.62171, "body_percent": 0.39533915938410585, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:25:00+01:00", "open": 4.817, "high": 4.839, "low": 4.814, "close": 4.839, "volume": 978.61949, "body_percent": 0.45671579821466146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T18:30:00+01:00", "open": 4.846, "high": 4.85, "low": 4.84, "close": 4.85, "volume": 8502.25868, "body_percent": 0.08254230293024266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T18:35:00+01:00", "open": 4.85, "high": 4.855, "low": 4.846, "close": 4.855, "volume": 6099.05502, "body_percent": 0.10309278350517076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-21T18:40:00+01:00", "open": 4.856, "high": 4.856, "low": 4.848, "close": 4.85, "volume": 3594.58754, "body_percent": 0.12355848434926335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:45:00+01:00", "open": 4.849, "high": 4.854, "low": 4.849, "close": 4.854, "volume": 1164.35945, "body_percent": 0.1031140441328087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:50:00+01:00", "open": 4.865, "high": 4.879, "low": 4.865, "close": 4.869, "volume": 2786.66099, "body_percent": 0.08221993833503718, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T18:55:00+01:00", "open": 4.862, "high": 4.866, "low": 4.86, "close": 4.864, "volume": 3474.67127, "body_percent": 0.04113533525297778, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.887, "low": 4.855, "close": 4.887, "volume": 2997.04249, "body_percent": 0.6591143151390142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:05:00+01:00", "open": 4.879, "high": 4.904, "low": 4.879, "close": 4.895, "volume": 7312.51489, "body_percent": 0.3279360524697687, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:10:00+01:00", "open": 4.895, "high": 4.895, "low": 4.861, "close": 4.861, "volume": 11000.02754, "body_percent": 0.6945863125638367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:15:00+01:00", "open": 4.862, "high": 4.865, "low": 4.855, "close": 4.857, "volume": 8315.7706, "body_percent": 0.10283833813245359, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T19:20:00+01:00", "open": 4.847, "high": 4.85, "low": 4.833, "close": 4.833, "volume": 3525.95434, "body_percent": 0.2888384567773929, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:25:00+01:00", "open": 4.836, "high": 4.865, "low": 4.836, "close": 4.864, "volume": 497.1714, "body_percent": 0.5789909015715381, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:30:00+01:00", "open": 4.871, "high": 4.885, "low": 4.867, "close": 4.881, "volume": 2878.88212, "body_percent": 0.2052966536645409, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T19:35:00+01:00", "open": 4.88, "high": 4.882, "low": 4.861, "close": 4.862, "volume": 2044.42964, "body_percent": 0.36885245901638924, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T19:40:00+01:00", "open": 4.865, "high": 4.875, "low": 4.834, "close": 4.835, "volume": 9355.96367, "body_percent": 0.616649537512852, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T19:45:00+01:00", "open": 4.836, "high": 4.851, "low": 4.836, "close": 4.848, "volume": 637.51065, "body_percent": 0.2481389578163682, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:50:00+01:00", "open": 4.848, "high": 4.848, "low": 4.848, "close": 4.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4405.863832, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14730.1288, "min": 0 }, "price_stats": { "highest": 4.94, "lowest": 4.783, "range": 0.15700000000000003, "current": 4.848 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T00:00:00+01:00", "open": 4.437, "high": 4.442, "low": 4.423, "close": 4.43, "volume": 9324.51156, "body_percent": 0.15776425512735093, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.848, "volume": 48565.26734, "body_percent": 0.1441812564366748, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" } ], "volume_stats": { "average": 24768.755196833336, "latest": 48565.26734, "ratio_latest_vs_avg": 1.9607471975906576, "max": 110996.91997, "min": 1122.97925 }, "price_stats": { "highest": 4.97, "lowest": 3.791, "range": 1.1789999999999998, "current": 4.848 } } }, "technical_indicators": { "1m": { "rsi_14": 65.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0075695, "signal_line": 4.86745749, "histogram": -4.85988799 }, "bollinger_bands": { "upper": 4.88691762, "middle": 4.85775, "lower": 4.82858238 }, "stochastic": { "K": 64, "D": 21.12 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 4.870999999999999, "sma_20": 4.857750000000001, "ema_12": 4.867457486433332, "ema_26": 4.859887991247789 } }, "5m": { "rsi_14": 51.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00559717, "signal_line": 4.84418783, "histogram": -4.849785 }, "bollinger_bands": { "upper": 4.89476402, "middle": 4.8542, "lower": 4.81363598 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 4.845888888888889, "sma_20": 4.8542000000000005, "ema_12": 4.8441878260378095, "ema_26": 4.849784997871887 } }, "1h": { "rsi_14": 28.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10554633, "signal_line": 4.56111975, "histogram": -4.66666608 }, "bollinger_bands": { "upper": 5.03080257, "middle": 4.68745, "lower": 4.34409743 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.418, "moving_averages": { "sma_9": 4.510222222222222, "sma_20": 4.68745, "ema_12": 4.561119750806929, "ema_26": 4.666666082555447 } } }, "volume_profile": { "timestamp": "2026-08-21T19:50:04+01:00", "last_500_trades": { "buy_volume": 7706.799999999991, "sell_volume": 8931.780000000002, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.862851525675732, "cumulative_delta": -1224.9799999999998, "delta_percent": -7.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16638.580000000038, "point_of_control_volume": 16638.580000000038, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T19:50:05+01:00", "whale_activity": { "large_buy_orders": 914.15, "large_sell_orders": 754.7, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787328776598, "price": 4.804, "quantity": 914.15, "type": "BUY" }, { "timestamp": 1787329849145, "price": 4.845, "quantity": 754.7, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-21T19:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T19:50:05+01:00", "last_60min": { "current_imbalance": 52.327, "imbalance_change_60min": -5.169000000000004, "min_imbalance": 50.574, "max_imbalance": 57.496, "average_imbalance": 53.38340000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 57.496, 50.574, 51.776, 54.744, 52.327 ] }, "volatility_metrics": { "timestamp": "2026-08-21T19:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015963774045006974, "average_range_1m": 0.0035050505050505, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77416, "zen_price": 4.848, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.53, "correlation_1h": 0.838, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T19:50:07+01:00", "key_levels": { "current_price": 4.848, "resistance_24h": 4.97, "support_24h": 4.368, "distance_to_resistance_percent": 2.52, "distance_to_support_percent": 9.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1271, "high_volume_at_support": 0, "overall_risk": "20.3%" } } } ] }