{ "hour": "2026-08-21_20", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.793, "max_price": 4.859, "min_imbalance": 50.183, "max_imbalance": 58.479 }, "data": [ { "timestamp": "2026-08-21T20:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787335201, "price_data": { "timestamp": "2026-08-21T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.853, "bid": 4.849, "ask": 4.852, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06181743251597185, "high_24h": 4.97, "low_24h": 4.368, "open_24h": 4.439, "volume_24h": 184841.3, "volume_usdc_24h": 0, "price_change_24h": 0.414, "price_change_24h_percent": 9.326, "trades_24h": 6273 }, "orderbook_continuous": { "timestamp": "2026-08-21T20:00:03+01:00", "bids_analysis": { "total_quantity": 17772.529999999995, "levels_count": 98, "top_10_bids": [ { "price": 4.849, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.848, "quantity": 23.89, "cumulative": 40.34 }, { "price": 4.847, "quantity": 122.73, "cumulative": 163.07 }, { "price": 4.846, "quantity": 36.45, "cumulative": 199.51999999999998 }, { "price": 4.845, "quantity": 36.45, "cumulative": 235.96999999999997 }, { "price": 4.844, "quantity": 36.45, "cumulative": 272.41999999999996 }, { "price": 4.843, "quantity": 36.45, "cumulative": 308.86999999999995 }, { "price": 4.842, "quantity": 36.45, "cumulative": 345.31999999999994 }, { "price": 4.841, "quantity": 36.45, "cumulative": 381.7699999999999 }, { "price": 4.84, "quantity": 16.45, "cumulative": 398.2199999999999 } ] }, "asks_analysis": { "total_quantity": 4656.340000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.852, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.853, "quantity": 133.96, "cumulative": 150.41 }, { "price": 4.854, "quantity": 36.45, "cumulative": 186.86 }, { "price": 4.855, "quantity": 150.37, "cumulative": 337.23 }, { "price": 4.856, "quantity": 136.35, "cumulative": 473.58000000000004 }, { "price": 4.857, "quantity": 150.4, "cumulative": 623.98 }, { "price": 4.863, "quantity": 43.86, "cumulative": 667.84 }, { "price": 4.864, "quantity": 16.45, "cumulative": 684.2900000000001 }, { "price": 4.865, "quantity": 86.75, "cumulative": 771.0400000000001 }, { "price": 4.867, "quantity": 16.45, "cumulative": 787.4900000000001 } ] }, "imbalance": { "quantity_difference": 13116.189999999991, "percent": 58.479, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8168454193637023 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 4.847, "quantity": 122.73 }, { "price": 4.605, "quantity": 1848.46 }, { "price": 4.5, "quantity": 980.69 }, { "price": 4.2, "quantity": 169.04 }, { "price": 4.034, "quantity": 909.07 } ], "accumulation_ask_levels": [ { "price": 4.853, "quantity": 133.96 }, { "price": 4.855, "quantity": 150.37 }, { "price": 4.856, "quantity": 136.35 }, { "price": 4.857, "quantity": 150.4 }, { "price": 4.96, "quantity": 1271 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-21T19:41:00+01:00", "open": 4.856, "high": 4.856, "low": 4.856, "close": 4.856, "volume": 67.88688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:42:00+01:00", "open": 4.856, "high": 4.856, "low": 4.856, "close": 4.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:43:00+01:00", "open": 4.847, "high": 4.848, "low": 4.834, "close": 4.84, "volume": 3003.29076, "body_percent": 0.1444192283887056, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T19:44:00+01:00", "open": 4.838, "high": 4.838, "low": 4.835, "close": 4.835, "volume": 532.68897, "body_percent": 0.06200909466722021, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:45:00+01:00", "open": 4.836, "high": 4.836, "low": 4.836, "close": 4.836, "volume": 36.9954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:46:00+01:00", "open": 4.837, "high": 4.837, "low": 4.837, "close": 4.837, "volume": 32.98834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:47:00+01:00", "open": 4.851, "high": 4.851, "low": 4.851, "close": 4.851, "volume": 79.79895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:48:00+01:00", "open": 4.849, "high": 4.849, "low": 4.847, "close": 4.848, "volume": 487.72796, "body_percent": 0.020622808826569063, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T19:49:00+01:00", "open": 4.848, "high": 4.848, "low": 4.848, "close": 4.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:50:00+01:00", "open": 4.848, "high": 4.848, "low": 4.848, "close": 4.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:51:00+01:00", "open": 4.847, "high": 4.847, "low": 4.847, "close": 4.847, "volume": 79.73315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:52:00+01:00", "open": 4.849, "high": 4.849, "low": 4.849, "close": 4.849, "volume": 79.76605, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:53:00+01:00", "open": 4.849, "high": 4.849, "low": 4.849, "close": 4.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:54:00+01:00", "open": 4.853, "high": 4.853, "low": 4.849, "close": 4.849, "volume": 1037.6007, "body_percent": 0.08242324335461693, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:55:00+01:00", "open": 4.853, "high": 4.853, "low": 4.853, "close": 4.853, "volume": 79.83185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:56:00+01:00", "open": 4.853, "high": 4.853, "low": 4.853, "close": 4.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:57:00+01:00", "open": 4.853, "high": 4.853, "low": 4.853, "close": 4.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:58:00+01:00", "open": 4.853, "high": 4.853, "low": 4.853, "close": 4.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:59:00+01:00", "open": 4.853, "high": 4.853, "low": 4.853, "close": 4.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.853, "low": 4.853, "close": 4.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 819.1091391666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6882.42719, "min": 0 }, "price_stats": { "highest": 4.904, "lowest": 4.833, "range": 0.07099999999999973, "current": 4.853 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-21T18:25:00+01:00", "open": 4.817, "high": 4.839, "low": 4.814, "close": 4.839, "volume": 978.61949, "body_percent": 0.45671579821466146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T18:30:00+01:00", "open": 4.846, "high": 4.85, "low": 4.84, "close": 4.85, "volume": 8502.25868, "body_percent": 0.08254230293024266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T18:35:00+01:00", "open": 4.85, "high": 4.855, "low": 4.846, "close": 4.855, "volume": 6099.05502, "body_percent": 0.10309278350517076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-21T18:40:00+01:00", "open": 4.856, "high": 4.856, "low": 4.848, "close": 4.85, "volume": 3594.58754, "body_percent": 0.12355848434926335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:45:00+01:00", "open": 4.849, "high": 4.854, "low": 4.849, "close": 4.854, "volume": 1164.35945, "body_percent": 0.1031140441328087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:50:00+01:00", "open": 4.865, "high": 4.879, "low": 4.865, "close": 4.869, "volume": 2786.66099, "body_percent": 0.08221993833503718, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T18:55:00+01:00", "open": 4.862, "high": 4.866, "low": 4.86, "close": 4.864, "volume": 3474.67127, "body_percent": 0.04113533525297778, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.887, "low": 4.855, "close": 4.887, "volume": 2997.04249, "body_percent": 0.6591143151390142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:05:00+01:00", "open": 4.879, "high": 4.904, "low": 4.879, "close": 4.895, "volume": 7312.51489, "body_percent": 0.3279360524697687, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:10:00+01:00", "open": 4.895, "high": 4.895, "low": 4.861, "close": 4.861, "volume": 11000.02754, "body_percent": 0.6945863125638367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:15:00+01:00", "open": 4.862, "high": 4.865, "low": 4.855, "close": 4.857, "volume": 8315.7706, "body_percent": 0.10283833813245359, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T19:20:00+01:00", "open": 4.847, "high": 4.85, "low": 4.833, "close": 4.833, "volume": 3525.95434, "body_percent": 0.2888384567773929, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:25:00+01:00", "open": 4.836, "high": 4.865, "low": 4.836, "close": 4.864, "volume": 497.1714, "body_percent": 0.5789909015715381, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:30:00+01:00", "open": 4.871, "high": 4.885, "low": 4.867, "close": 4.881, "volume": 2878.88212, "body_percent": 0.2052966536645409, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T19:35:00+01:00", "open": 4.88, "high": 4.882, "low": 4.861, "close": 4.862, "volume": 2044.42964, "body_percent": 0.36885245901638924, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T19:40:00+01:00", "open": 4.865, "high": 4.875, "low": 4.834, "close": 4.835, "volume": 9355.96367, "body_percent": 0.616649537512852, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T19:45:00+01:00", "open": 4.836, "high": 4.851, "low": 4.836, "close": 4.848, "volume": 637.51065, "body_percent": 0.2481389578163682, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:50:00+01:00", "open": 4.847, "high": 4.853, "low": 4.847, "close": 4.849, "volume": 1197.0999, "body_percent": 0.04126263668247947, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:55:00+01:00", "open": 4.853, "high": 4.853, "low": 4.853, "close": 4.853, "volume": 79.83185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.853, "low": 4.853, "close": 4.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4332.456741833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14730.1288, "min": 0 }, "price_stats": { "highest": 4.94, "lowest": 4.783, "range": 0.15700000000000003, "current": 4.853 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T20:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.853, "low": 4.853, "close": 4.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24604.315371999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 110996.91997, "min": 0 }, "price_stats": { "highest": 4.97, "lowest": 3.828, "range": 1.142, "current": 4.853 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.001373, "signal_line": 4.84718435, "histogram": -4.84855735 }, "bollinger_bands": { "upper": 4.86089233, "middle": 4.84835, "lower": 4.83580767 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.8452222222222225, "sma_20": 4.84835, "ema_12": 4.847184346027058, "ema_26": 4.848557350706521 } }, "5m": { "rsi_14": 52.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0008122, "signal_line": 4.85592349, "histogram": -4.85673569 }, "bollinger_bands": { "upper": 4.88911713, "middle": 4.85795, "lower": 4.82678287 }, "stochastic": { "K": 9.68, "D": 3.19 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 4.862555555555556, "sma_20": 4.85795, "ema_12": 4.855923488930343, "ema_26": 4.8567356865856794 } }, "1h": { "rsi_14": 28.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.1016437, "signal_line": 4.58520691, "histogram": -4.68685061 }, "bollinger_bands": { "upper": 5.03841109, "middle": 4.70885, "lower": 4.37928891 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.404, "moving_averages": { "sma_9": 4.535777777777777, "sma_20": 4.70885, "ema_12": 4.585206910923195, "ema_26": 4.686850614305464 } } }, "volume_profile": { "timestamp": "2026-08-21T20:00:07+01:00", "last_500_trades": { "buy_volume": 7682.08999999999, "sell_volume": 9036.6, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.8501084478675597, "cumulative_delta": -1354.51, "delta_percent": -8.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16718.690000000028, "point_of_control_volume": 16718.690000000028, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T20:00:07+01:00", "whale_activity": { "large_buy_orders": 914.15, "large_sell_orders": 754.7, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787328776598, "price": 4.804, "quantity": 914.15, "type": "BUY" }, { "timestamp": 1787329849145, "price": 4.845, "quantity": 754.7, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-21T20:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T20:00:08+01:00", "last_60min": { "current_imbalance": 49.471, "imbalance_change_60min": -1.1030000000000015, "min_imbalance": 49.471, "max_imbalance": 54.744, "average_imbalance": 51.7784, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 50.574, 51.776, 54.744, 52.327, 49.471 ] }, "volatility_metrics": { "timestamp": "2026-08-21T20:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014891090198813873, "average_range_1m": 0.0029090909090909115, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77396.76, "zen_price": 4.853, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.19, "correlation_1h": 0.859, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T20:00:09+01:00", "key_levels": { "current_price": 4.853, "resistance_24h": 4.97, "support_24h": 4.368, "distance_to_resistance_percent": 2.41, "distance_to_support_percent": 9.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1271, "high_volume_at_support": 0, "overall_risk": "19.4%" } } }, { "timestamp": "2026-08-21T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787335801, "price_data": { "timestamp": "2026-08-21T20:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.858, "bid": 4.852, "ask": 4.856, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08233841086866117, "high_24h": 4.97, "low_24h": 4.368, "open_24h": 4.41, "volume_24h": 181532.65, "volume_usdc_24h": 0, "price_change_24h": 0.448, "price_change_24h_percent": 10.159, "trades_24h": 6210 }, "orderbook_continuous": { "timestamp": "2026-08-21T20:10:02+01:00", "bids_analysis": { "total_quantity": 18799.88, "levels_count": 92, "top_10_bids": [ { "price": 4.852, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.851, "quantity": 23.67, "cumulative": 40.120000000000005 }, { "price": 4.85, "quantity": 37.05, "cumulative": 77.17 }, { "price": 4.849, "quantity": 25.75, "cumulative": 102.92 }, { "price": 4.848, "quantity": 36.45, "cumulative": 139.37 }, { "price": 4.847, "quantity": 57.07, "cumulative": 196.44 }, { "price": 4.846, "quantity": 45.77, "cumulative": 242.21 }, { "price": 4.845, "quantity": 36.45, "cumulative": 278.66 }, { "price": 4.844, "quantity": 160.18, "cumulative": 438.84000000000003 }, { "price": 4.843, "quantity": 62.22, "cumulative": 501.06000000000006 } ] }, "asks_analysis": { "total_quantity": 6205.639999999999, "levels_count": 100, "top_10_asks": [ { "price": 4.856, "quantity": 119.43, "cumulative": 119.43 }, { "price": 4.858, "quantity": 6.37, "cumulative": 125.80000000000001 }, { "price": 4.859, "quantity": 284.14, "cumulative": 409.94 }, { "price": 4.86, "quantity": 315.59, "cumulative": 725.53 }, { "price": 4.862, "quantity": 16.45, "cumulative": 741.98 }, { "price": 4.863, "quantity": 37.03, "cumulative": 779.01 }, { "price": 4.864, "quantity": 144.99, "cumulative": 924 }, { "price": 4.865, "quantity": 37.02, "cumulative": 961.02 }, { "price": 4.866, "quantity": 40.27, "cumulative": 1001.29 }, { "price": 4.867, "quantity": 37.01, "cumulative": 1038.3 } ] }, "imbalance": { "quantity_difference": 12594.240000000002, "percent": 50.366, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0294828575296027 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 4.844, "quantity": 160.18 }, { "price": 4.839, "quantity": 119.54 }, { "price": 4.83, "quantity": 140.11 }, { "price": 4.821, "quantity": 119.54 }, { "price": 4.812, "quantity": 119.54 } ], "accumulation_ask_levels": [ { "price": 4.856, "quantity": 119.43 }, { "price": 4.859, "quantity": 284.14 }, { "price": 4.86, "quantity": 315.59 }, { "price": 4.864, "quantity": 144.99 }, { "price": 4.868, "quantity": 144.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T19:51:00+01:00", "open": 4.847, "high": 4.847, "low": 4.847, "close": 4.847, "volume": 79.73315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:52:00+01:00", "open": 4.849, "high": 4.849, "low": 4.849, "close": 4.849, "volume": 79.76605, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:53:00+01:00", "open": 4.849, "high": 4.849, "low": 4.849, "close": 4.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:54:00+01:00", "open": 4.853, "high": 4.853, "low": 4.849, "close": 4.849, "volume": 1037.6007, "body_percent": 0.08242324335461693, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:55:00+01:00", "open": 4.853, "high": 4.853, "low": 4.853, "close": 4.853, "volume": 79.83185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:56:00+01:00", "open": 4.853, "high": 4.853, "low": 4.853, "close": 4.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:57:00+01:00", "open": 4.853, "high": 4.853, "low": 4.853, "close": 4.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:58:00+01:00", "open": 4.853, "high": 4.853, "low": 4.853, "close": 4.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:59:00+01:00", "open": 4.853, "high": 4.853, "low": 4.853, "close": 4.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.853, "low": 4.853, "close": 4.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:01:00+01:00", "open": 4.853, "high": 4.853, "low": 4.853, "close": 4.853, "volume": 650.49612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:02:00+01:00", "open": 4.853, "high": 4.853, "low": 4.853, "close": 4.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:03:00+01:00", "open": 4.86, "high": 4.86, "low": 4.86, "close": 4.86, "volume": 50.9328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:04:00+01:00", "open": 4.86, "high": 4.86, "low": 4.86, "close": 4.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:05:00+01:00", "open": 4.864, "high": 4.864, "low": 4.861, "close": 4.861, "volume": 515.55881, "body_percent": 0.061677631578949704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:06:00+01:00", "open": 4.865, "high": 4.865, "low": 4.865, "close": 4.865, "volume": 243.25, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:07:00+01:00", "open": 4.865, "high": 4.865, "low": 4.863, "close": 4.863, "volume": 784.61058, "body_percent": 0.04110996916751859, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:08:00+01:00", "open": 4.856, "high": 4.856, "low": 4.856, "close": 4.856, "volume": 87.74792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:09:00+01:00", "open": 4.858, "high": 4.858, "low": 4.858, "close": 4.858, "volume": 48.96864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:10:00+01:00", "open": 4.858, "high": 4.858, "low": 4.858, "close": 4.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 696.1715596666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6882.42719, "min": 0 }, "price_stats": { "highest": 4.892, "lowest": 4.833, "range": 0.05900000000000016, "current": 4.858 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T18:35:00+01:00", "open": 4.85, "high": 4.855, "low": 4.846, "close": 4.855, "volume": 6099.05502, "body_percent": 0.10309278350517076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-21T18:40:00+01:00", "open": 4.856, "high": 4.856, "low": 4.848, "close": 4.85, "volume": 3594.58754, "body_percent": 0.12355848434926335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:45:00+01:00", "open": 4.849, "high": 4.854, "low": 4.849, "close": 4.854, "volume": 1164.35945, "body_percent": 0.1031140441328087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:50:00+01:00", "open": 4.865, "high": 4.879, "low": 4.865, "close": 4.869, "volume": 2786.66099, "body_percent": 0.08221993833503718, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T18:55:00+01:00", "open": 4.862, "high": 4.866, "low": 4.86, "close": 4.864, "volume": 3474.67127, "body_percent": 0.04113533525297778, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.887, "low": 4.855, "close": 4.887, "volume": 2997.04249, "body_percent": 0.6591143151390142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:05:00+01:00", "open": 4.879, "high": 4.904, "low": 4.879, "close": 4.895, "volume": 7312.51489, "body_percent": 0.3279360524697687, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:10:00+01:00", "open": 4.895, "high": 4.895, "low": 4.861, "close": 4.861, "volume": 11000.02754, "body_percent": 0.6945863125638367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:15:00+01:00", "open": 4.862, "high": 4.865, "low": 4.855, "close": 4.857, "volume": 8315.7706, "body_percent": 0.10283833813245359, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T19:20:00+01:00", "open": 4.847, "high": 4.85, "low": 4.833, "close": 4.833, "volume": 3525.95434, "body_percent": 0.2888384567773929, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:25:00+01:00", "open": 4.836, "high": 4.865, "low": 4.836, "close": 4.864, "volume": 497.1714, "body_percent": 0.5789909015715381, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:30:00+01:00", "open": 4.871, "high": 4.885, "low": 4.867, "close": 4.881, "volume": 2878.88212, "body_percent": 0.2052966536645409, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T19:35:00+01:00", "open": 4.88, "high": 4.882, "low": 4.861, "close": 4.862, "volume": 2044.42964, "body_percent": 0.36885245901638924, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T19:40:00+01:00", "open": 4.865, "high": 4.875, "low": 4.834, "close": 4.835, "volume": 9355.96367, "body_percent": 0.616649537512852, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T19:45:00+01:00", "open": 4.836, "high": 4.851, "low": 4.836, "close": 4.848, "volume": 637.51065, "body_percent": 0.2481389578163682, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:50:00+01:00", "open": 4.847, "high": 4.853, "low": 4.847, "close": 4.849, "volume": 1197.0999, "body_percent": 0.04126263668247947, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:55:00+01:00", "open": 4.853, "high": 4.853, "low": 4.853, "close": 4.853, "volume": 79.83185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.86, "low": 4.853, "close": 4.86, "volume": 701.42892, "body_percent": 0.1442406758706071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:05:00+01:00", "open": 4.864, "high": 4.865, "low": 4.856, "close": 4.858, "volume": 1680.13595, "body_percent": 0.12335526315789941, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T20:10:00+01:00", "open": 4.858, "high": 4.858, "low": 4.858, "close": 4.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4210.373413166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14730.1288, "min": 0 }, "price_stats": { "highest": 4.94, "lowest": 4.783, "range": 0.15700000000000003, "current": 4.858 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.853, "close": 4.858, "volume": 2381.56487, "body_percent": 0.10302905419328032, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24644.00811983333, "latest": 2381.56487, "ratio_latest_vs_avg": 0.09663869847873216, "max": 110996.91997, "min": 1122.97925 }, "price_stats": { "highest": 4.97, "lowest": 3.828, "range": 1.142, "current": 4.858 } } }, "technical_indicators": { "1m": { "rsi_14": 39.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00253763, "signal_line": 4.8516604, "histogram": -4.85419803 }, "bollinger_bands": { "upper": 4.86467574, "middle": 4.85495, "lower": 4.84522426 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 4.851, "sma_20": 4.8549500000000005, "ema_12": 4.85166039538405, "ema_26": 4.854198029897779 } }, "5m": { "rsi_14": 60.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00074878, "signal_line": 4.86094707, "histogram": -4.86019829 }, "bollinger_bands": { "upper": 4.88916796, "middle": 4.85965, "lower": 4.83013204 }, "stochastic": { "K": 35.48, "D": 11.71 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 4.865777777777778, "sma_20": 4.85965, "ema_12": 4.8609470695256665, "ema_26": 4.860198289435421 } }, "1h": { "rsi_14": 27.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10259309, "signal_line": 4.58541608, "histogram": -4.68800917 }, "bollinger_bands": { "upper": 5.03910539, "middle": 4.7091, "lower": 4.37909461 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.409, "moving_averages": { "sma_9": 4.535777777777777, "sma_20": 4.7091, "ema_12": 4.585416084743585, "ema_26": 4.688009174625445 } } }, "volume_profile": { "timestamp": "2026-08-21T20:10:04+01:00", "last_500_trades": { "buy_volume": 7671.309999999991, "sell_volume": 9079.070000000002, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.8449444711848229, "cumulative_delta": -1407.7599999999993, "delta_percent": -8.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16750.380000000034, "point_of_control_volume": 16750.380000000034, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T20:10:05+01:00", "whale_activity": { "large_buy_orders": 914.15, "large_sell_orders": 754.7, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787328776598, "price": 4.804, "quantity": 914.15, "type": "BUY" }, { "timestamp": 1787329849145, "price": 4.845, "quantity": 754.7, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-08-21T20:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T20:10:05+01:00", "last_60min": { "current_imbalance": 58.479, "imbalance_change_60min": 6.702999999999996, "min_imbalance": 49.471, "max_imbalance": 58.479, "average_imbalance": 53.35940000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.776, 54.744, 52.327, 49.471, 58.479 ] }, "volatility_metrics": { "timestamp": "2026-08-21T20:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013882054113901435, "average_range_1m": 0.002868686868686867, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77355.5, "zen_price": 4.858, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.47, "correlation_1h": 0.86, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T20:10:07+01:00", "key_levels": { "current_price": 4.858, "resistance_24h": 4.97, "support_24h": 4.368, "distance_to_resistance_percent": 2.31, "distance_to_support_percent": 10.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1271, "high_volume_at_support": 0, "overall_risk": "18.6%" } } }, { "timestamp": "2026-08-21T20:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787336402, "price_data": { "timestamp": "2026-08-21T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.856, "bid": 4.862, "ask": 4.867, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10296540362438002, "high_24h": 4.97, "low_24h": 4.368, "open_24h": 4.409, "volume_24h": 179128.86, "volume_usdc_24h": 0, "price_change_24h": 0.447, "price_change_24h_percent": 10.138, "trades_24h": 6025 }, "orderbook_continuous": { "timestamp": "2026-08-21T20:20:02+01:00", "bids_analysis": { "total_quantity": 18732.2, "levels_count": 94, "top_10_bids": [ { "price": 4.862, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.861, "quantity": 25.7, "cumulative": 42.15 }, { "price": 4.86, "quantity": 119.27, "cumulative": 161.42 }, { "price": 4.859, "quantity": 37.01, "cumulative": 198.42999999999998 }, { "price": 4.858, "quantity": 25.72, "cumulative": 224.14999999999998 }, { "price": 4.857, "quantity": 16.45, "cumulative": 240.59999999999997 }, { "price": 4.856, "quantity": 37.03, "cumulative": 277.63 }, { "price": 4.855, "quantity": 42.18, "cumulative": 319.81 }, { "price": 4.854, "quantity": 119.35, "cumulative": 439.15999999999997 }, { "price": 4.853, "quantity": 57.04, "cumulative": 496.2 } ] }, "asks_analysis": { "total_quantity": 6003.82, "levels_count": 100, "top_10_asks": [ { "price": 4.867, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.868, "quantity": 283.69, "cumulative": 300.14 }, { "price": 4.869, "quantity": 119.21, "cumulative": 419.34999999999997 }, { "price": 4.871, "quantity": 16.45, "cumulative": 435.79999999999995 }, { "price": 4.872, "quantity": 142.03, "cumulative": 577.8299999999999 }, { "price": 4.873, "quantity": 140.08, "cumulative": 717.91 }, { "price": 4.874, "quantity": 16.45, "cumulative": 734.36 }, { "price": 4.875, "quantity": 42.18, "cumulative": 776.54 }, { "price": 4.876, "quantity": 37.07, "cumulative": 813.61 }, { "price": 4.877, "quantity": 86.75, "cumulative": 900.36 } ] }, "imbalance": { "quantity_difference": 12728.380000000001, "percent": 51.457, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1200469034714566 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 4.86, "quantity": 119.27 }, { "price": 4.854, "quantity": 119.35 }, { "price": 4.849, "quantity": 128.74 }, { "price": 4.844, "quantity": 140.18 }, { "price": 4.839, "quantity": 119.54 } ], "accumulation_ask_levels": [ { "price": 4.868, "quantity": 283.69 }, { "price": 4.869, "quantity": 119.21 }, { "price": 4.872, "quantity": 142.03 }, { "price": 4.873, "quantity": 140.08 }, { "price": 4.881, "quantity": 119.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T20:01:00+01:00", "open": 4.853, "high": 4.853, "low": 4.853, "close": 4.853, "volume": 650.49612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:02:00+01:00", "open": 4.853, "high": 4.853, "low": 4.853, "close": 4.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:03:00+01:00", "open": 4.86, "high": 4.86, "low": 4.86, "close": 4.86, "volume": 50.9328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:04:00+01:00", "open": 4.86, "high": 4.86, "low": 4.86, "close": 4.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:05:00+01:00", "open": 4.864, "high": 4.864, "low": 4.861, "close": 4.861, "volume": 515.55881, "body_percent": 0.061677631578949704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:06:00+01:00", "open": 4.865, "high": 4.865, "low": 4.865, "close": 4.865, "volume": 243.25, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:07:00+01:00", "open": 4.865, "high": 4.865, "low": 4.863, "close": 4.863, "volume": 784.61058, "body_percent": 0.04110996916751859, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:08:00+01:00", "open": 4.856, "high": 4.856, "low": 4.856, "close": 4.856, "volume": 87.74792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:09:00+01:00", "open": 4.858, "high": 4.858, "low": 4.858, "close": 4.858, "volume": 48.96864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:10:00+01:00", "open": 4.858, "high": 4.858, "low": 4.858, "close": 4.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:11:00+01:00", "open": 4.858, "high": 4.858, "low": 4.853, "close": 4.858, "volume": 464.93765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T20:12:00+01:00", "open": 4.852, "high": 4.852, "low": 4.852, "close": 4.852, "volume": 51.96492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:13:00+01:00", "open": 4.86, "high": 4.86, "low": 4.86, "close": 4.86, "volume": 243, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:14:00+01:00", "open": 4.86, "high": 4.86, "low": 4.86, "close": 4.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:15:00+01:00", "open": 4.86, "high": 4.86, "low": 4.86, "close": 4.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:16:00+01:00", "open": 4.86, "high": 4.86, "low": 4.86, "close": 4.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:17:00+01:00", "open": 4.856, "high": 4.856, "low": 4.856, "close": 4.856, "volume": 79.8812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:18:00+01:00", "open": 4.856, "high": 4.856, "low": 4.856, "close": 4.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:19:00+01:00", "open": 4.856, "high": 4.856, "low": 4.856, "close": 4.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:20:00+01:00", "open": 4.856, "high": 4.856, "low": 4.856, "close": 4.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 369.92605099999986, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5752.09706, "min": 0 }, "price_stats": { "highest": 4.885, "lowest": 4.833, "range": 0.0519999999999996, "current": 4.856 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T18:45:00+01:00", "open": 4.849, "high": 4.854, "low": 4.849, "close": 4.854, "volume": 1164.35945, "body_percent": 0.1031140441328087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T18:50:00+01:00", "open": 4.865, "high": 4.879, "low": 4.865, "close": 4.869, "volume": 2786.66099, "body_percent": 0.08221993833503718, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T18:55:00+01:00", "open": 4.862, "high": 4.866, "low": 4.86, "close": 4.864, "volume": 3474.67127, "body_percent": 0.04113533525297778, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.887, "low": 4.855, "close": 4.887, "volume": 2997.04249, "body_percent": 0.6591143151390142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:05:00+01:00", "open": 4.879, "high": 4.904, "low": 4.879, "close": 4.895, "volume": 7312.51489, "body_percent": 0.3279360524697687, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:10:00+01:00", "open": 4.895, "high": 4.895, "low": 4.861, "close": 4.861, "volume": 11000.02754, "body_percent": 0.6945863125638367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:15:00+01:00", "open": 4.862, "high": 4.865, "low": 4.855, "close": 4.857, "volume": 8315.7706, "body_percent": 0.10283833813245359, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T19:20:00+01:00", "open": 4.847, "high": 4.85, "low": 4.833, "close": 4.833, "volume": 3525.95434, "body_percent": 0.2888384567773929, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:25:00+01:00", "open": 4.836, "high": 4.865, "low": 4.836, "close": 4.864, "volume": 497.1714, "body_percent": 0.5789909015715381, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:30:00+01:00", "open": 4.871, "high": 4.885, "low": 4.867, "close": 4.881, "volume": 2878.88212, "body_percent": 0.2052966536645409, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T19:35:00+01:00", "open": 4.88, "high": 4.882, "low": 4.861, "close": 4.862, "volume": 2044.42964, "body_percent": 0.36885245901638924, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T19:40:00+01:00", "open": 4.865, "high": 4.875, "low": 4.834, "close": 4.835, "volume": 9355.96367, "body_percent": 0.616649537512852, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T19:45:00+01:00", "open": 4.836, "high": 4.851, "low": 4.836, "close": 4.848, "volume": 637.51065, "body_percent": 0.2481389578163682, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:50:00+01:00", "open": 4.847, "high": 4.853, "low": 4.847, "close": 4.849, "volume": 1197.0999, "body_percent": 0.04126263668247947, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:55:00+01:00", "open": 4.853, "high": 4.853, "low": 4.853, "close": 4.853, "volume": 79.83185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.86, "low": 4.853, "close": 4.86, "volume": 701.42892, "body_percent": 0.1442406758706071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:05:00+01:00", "open": 4.864, "high": 4.865, "low": 4.856, "close": 4.858, "volume": 1680.13595, "body_percent": 0.12335526315789941, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T20:10:00+01:00", "open": 4.858, "high": 4.86, "low": 4.852, "close": 4.86, "volume": 759.90257, "body_percent": 0.04116920543434887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T20:15:00+01:00", "open": 4.856, "high": 4.856, "low": 4.856, "close": 4.856, "volume": 79.8812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:20:00+01:00", "open": 4.856, "high": 4.856, "low": 4.856, "close": 4.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4142.102400999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14730.1288, "min": 0 }, "price_stats": { "highest": 4.94, "lowest": 4.783, "range": 0.15700000000000003, "current": 4.856 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.852, "close": 4.856, "volume": 3221.34864, "body_percent": 0.06181743251597185, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" } ], "volume_stats": { "average": 24658.004515999997, "latest": 3221.34864, "ratio_latest_vs_avg": 0.1306410921414887, "max": 110996.91997, "min": 1122.97925 }, "price_stats": { "highest": 4.97, "lowest": 3.828, "range": 1.142, "current": 4.856 } } }, "technical_indicators": { "1m": { "rsi_14": 62.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 9.277e-5, "signal_line": 4.85772332, "histogram": -4.85763055 }, "bollinger_bands": { "upper": 4.8645761, "middle": 4.85805, "lower": 4.8515239 }, "stochastic": { "K": 7.69, "D": 2.54 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 4.858777777777778, "sma_20": 4.858049999999999, "ema_12": 4.857723323412802, "ema_26": 4.857630551174346 } }, "5m": { "rsi_14": 50.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0031316, "signal_line": 4.86413442, "histogram": -4.86100283 }, "bollinger_bands": { "upper": 4.88929521, "middle": 4.8601, "lower": 4.83090479 }, "stochastic": { "K": 33.87, "D": 11.18 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.864888888888888, "sma_20": 4.860100000000001, "ema_12": 4.864134424917715, "ema_26": 4.861002826583904 } }, "1h": { "rsi_14": 27.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10221334, "signal_line": 4.58533242, "histogram": -4.68754575 }, "bollinger_bands": { "upper": 5.03882601, "middle": 4.709, "lower": 4.37917399 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.407, "moving_averages": { "sma_9": 4.535777777777777, "sma_20": 4.709, "ema_12": 4.585332415215428, "ema_26": 4.687545750497452 } } }, "volume_profile": { "timestamp": "2026-08-21T20:20:04+01:00", "last_500_trades": { "buy_volume": 7553.789999999989, "sell_volume": 8899.129999999996, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.8488234243122634, "cumulative_delta": -1345.3399999999992, "delta_percent": -8.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16452.920000000042, "point_of_control_volume": 16452.920000000042, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T20:20:04+01:00", "whale_activity": { "large_buy_orders": 914.15, "large_sell_orders": 754.7, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787328776598, "price": 4.804, "quantity": 914.15, "type": "BUY" }, { "timestamp": 1787329849145, "price": 4.845, "quantity": 754.7, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-08-21T20:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T20:20:05+01:00", "last_60min": { "current_imbalance": 50.366, "imbalance_change_60min": -4.378, "min_imbalance": 49.471, "max_imbalance": 58.479, "average_imbalance": 53.0774, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.744, 52.327, 49.471, 58.479, 50.366 ] }, "volatility_metrics": { "timestamp": "2026-08-21T20:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001385831278592419, "average_range_1m": 0.0026969696969696916, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77420, "zen_price": 4.856, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.17, "correlation_1h": 0.735, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T20:20:06+01:00", "key_levels": { "current_price": 4.856, "resistance_24h": 4.97, "support_24h": 4.368, "distance_to_resistance_percent": 2.35, "distance_to_support_percent": 10.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1271, "high_volume_at_support": 0, "overall_risk": "18.9%" } } }, { "timestamp": "2026-08-21T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787337002, "price_data": { "timestamp": "2026-08-21T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.859, "bid": 4.856, "ask": 4.86, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08232146532209195, "high_24h": 4.97, "low_24h": 4.368, "open_24h": 4.375, "volume_24h": 179134.24, "volume_usdc_24h": 0, "price_change_24h": 0.484, "price_change_24h_percent": 11.063, "trades_24h": 6025 }, "orderbook_continuous": { "timestamp": "2026-08-21T20:30:02+01:00", "bids_analysis": { "total_quantity": 18732.84, "levels_count": 92, "top_10_bids": [ { "price": 4.856, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.855, "quantity": 25.73, "cumulative": 42.18 }, { "price": 4.854, "quantity": 119.39, "cumulative": 161.57 }, { "price": 4.853, "quantity": 37.04, "cumulative": 198.60999999999999 }, { "price": 4.852, "quantity": 45.75, "cumulative": 244.35999999999999 }, { "price": 4.851, "quantity": 36.45, "cumulative": 280.81 }, { "price": 4.85, "quantity": 57.05, "cumulative": 337.86 }, { "price": 4.849, "quantity": 145.19, "cumulative": 483.05 }, { "price": 4.848, "quantity": 20, "cumulative": 503.05 }, { "price": 4.847, "quantity": 36.45, "cumulative": 539.5 } ] }, "asks_analysis": { "total_quantity": 6213.92, "levels_count": 100, "top_10_asks": [ { "price": 4.86, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.861, "quantity": 133.79, "cumulative": 150.23999999999998 }, { "price": 4.862, "quantity": 16.45, "cumulative": 166.68999999999997 }, { "price": 4.863, "quantity": 283.9, "cumulative": 450.5899999999999 }, { "price": 4.864, "quantity": 119.28, "cumulative": 569.8699999999999 }, { "price": 4.865, "quantity": 116.35, "cumulative": 686.2199999999999 }, { "price": 4.866, "quantity": 42.15, "cumulative": 728.3699999999999 }, { "price": 4.867, "quantity": 37.02, "cumulative": 765.3899999999999 }, { "price": 4.868, "quantity": 119.2, "cumulative": 884.5899999999999 }, { "price": 4.869, "quantity": 37.02, "cumulative": 921.6099999999999 } ] }, "imbalance": { "quantity_difference": 12518.92, "percent": 50.183, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0146574143213947 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 4.854, "quantity": 119.39 }, { "price": 4.849, "quantity": 145.19 }, { "price": 4.844, "quantity": 119.56 }, { "price": 4.839, "quantity": 119.54 }, { "price": 4.83, "quantity": 119.54 } ], "accumulation_ask_levels": [ { "price": 4.861, "quantity": 133.79 }, { "price": 4.863, "quantity": 283.9 }, { "price": 4.864, "quantity": 119.28 }, { "price": 4.865, "quantity": 116.35 }, { "price": 4.868, "quantity": 119.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T20:11:00+01:00", "open": 4.858, "high": 4.858, "low": 4.853, "close": 4.858, "volume": 464.93765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T20:12:00+01:00", "open": 4.852, "high": 4.852, "low": 4.852, "close": 4.852, "volume": 51.96492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:13:00+01:00", "open": 4.86, "high": 4.86, "low": 4.86, "close": 4.86, "volume": 243, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:14:00+01:00", "open": 4.86, "high": 4.86, "low": 4.86, "close": 4.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:15:00+01:00", "open": 4.86, "high": 4.86, "low": 4.86, "close": 4.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:16:00+01:00", "open": 4.86, "high": 4.86, "low": 4.86, "close": 4.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:17:00+01:00", "open": 4.856, "high": 4.856, "low": 4.856, "close": 4.856, "volume": 79.8812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:18:00+01:00", "open": 4.856, "high": 4.856, "low": 4.856, "close": 4.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:19:00+01:00", "open": 4.856, "high": 4.856, "low": 4.856, "close": 4.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:20:00+01:00", "open": 4.856, "high": 4.856, "low": 4.856, "close": 4.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:21:00+01:00", "open": 4.856, "high": 4.856, "low": 4.856, "close": 4.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:22:00+01:00", "open": 4.856, "high": 4.856, "low": 4.856, "close": 4.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:23:00+01:00", "open": 4.856, "high": 4.856, "low": 4.856, "close": 4.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:24:00+01:00", "open": 4.856, "high": 4.856, "low": 4.856, "close": 4.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:25:00+01:00", "open": 4.856, "high": 4.856, "low": 4.856, "close": 4.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:26:00+01:00", "open": 4.859, "high": 4.859, "low": 4.859, "close": 4.859, "volume": 79.93055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:27:00+01:00", "open": 4.859, "high": 4.859, "low": 4.859, "close": 4.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:28:00+01:00", "open": 4.859, "high": 4.859, "low": 4.859, "close": 4.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:29:00+01:00", "open": 4.859, "high": 4.859, "low": 4.859, "close": 4.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:30:00+01:00", "open": 4.859, "high": 4.859, "low": 4.859, "close": 4.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 323.91795949999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5752.09706, "min": 0 }, "price_stats": { "highest": 4.885, "lowest": 4.834, "range": 0.051000000000000156, "current": 4.859 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T18:55:00+01:00", "open": 4.862, "high": 4.866, "low": 4.86, "close": 4.864, "volume": 3474.67127, "body_percent": 0.04113533525297778, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.887, "low": 4.855, "close": 4.887, "volume": 2997.04249, "body_percent": 0.6591143151390142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:05:00+01:00", "open": 4.879, "high": 4.904, "low": 4.879, "close": 4.895, "volume": 7312.51489, "body_percent": 0.3279360524697687, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:10:00+01:00", "open": 4.895, "high": 4.895, "low": 4.861, "close": 4.861, "volume": 11000.02754, "body_percent": 0.6945863125638367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:15:00+01:00", "open": 4.862, "high": 4.865, "low": 4.855, "close": 4.857, "volume": 8315.7706, "body_percent": 0.10283833813245359, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T19:20:00+01:00", "open": 4.847, "high": 4.85, "low": 4.833, "close": 4.833, "volume": 3525.95434, "body_percent": 0.2888384567773929, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:25:00+01:00", "open": 4.836, "high": 4.865, "low": 4.836, "close": 4.864, "volume": 497.1714, "body_percent": 0.5789909015715381, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:30:00+01:00", "open": 4.871, "high": 4.885, "low": 4.867, "close": 4.881, "volume": 2878.88212, "body_percent": 0.2052966536645409, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T19:35:00+01:00", "open": 4.88, "high": 4.882, "low": 4.861, "close": 4.862, "volume": 2044.42964, "body_percent": 0.36885245901638924, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T19:40:00+01:00", "open": 4.865, "high": 4.875, "low": 4.834, "close": 4.835, "volume": 9355.96367, "body_percent": 0.616649537512852, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T19:45:00+01:00", "open": 4.836, "high": 4.851, "low": 4.836, "close": 4.848, "volume": 637.51065, "body_percent": 0.2481389578163682, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:50:00+01:00", "open": 4.847, "high": 4.853, "low": 4.847, "close": 4.849, "volume": 1197.0999, "body_percent": 0.04126263668247947, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:55:00+01:00", "open": 4.853, "high": 4.853, "low": 4.853, "close": 4.853, "volume": 79.83185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.86, "low": 4.853, "close": 4.86, "volume": 701.42892, "body_percent": 0.1442406758706071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:05:00+01:00", "open": 4.864, "high": 4.865, "low": 4.856, "close": 4.858, "volume": 1680.13595, "body_percent": 0.12335526315789941, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T20:10:00+01:00", "open": 4.858, "high": 4.86, "low": 4.852, "close": 4.86, "volume": 759.90257, "body_percent": 0.04116920543434887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T20:15:00+01:00", "open": 4.856, "high": 4.856, "low": 4.856, "close": 4.856, "volume": 79.8812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:20:00+01:00", "open": 4.856, "high": 4.856, "low": 4.856, "close": 4.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:25:00+01:00", "open": 4.859, "high": 4.859, "low": 4.859, "close": 4.859, "volume": 79.93055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:30:00+01:00", "open": 4.859, "high": 4.859, "low": 4.859, "close": 4.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3988.5611151666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14730.1288, "min": 0 }, "price_stats": { "highest": 4.94, "lowest": 4.783, "range": 0.15700000000000003, "current": 4.859 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.852, "close": 4.859, "volume": 3301.27919, "body_percent": 0.1236348650319437, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 24659.33669183333, "latest": 3301.27919, "ratio_latest_vs_avg": 0.1338754254121246, "max": 110996.91997, "min": 1122.97925 }, "price_stats": { "highest": 4.97, "lowest": 3.828, "range": 1.142, "current": 4.859 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00030059, "signal_line": 4.85742761, "histogram": -4.8577282 }, "bollinger_bands": { "upper": 4.86162013, "middle": 4.85745, "lower": 4.85327987 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 4.857555555555555, "sma_20": 4.857450000000001, "ema_12": 4.857427614483283, "ema_26": 4.857728201614225 } }, "5m": { "rsi_14": 52.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0038569, "signal_line": 4.86557574, "histogram": -4.86171884 }, "bollinger_bands": { "upper": 4.88864774, "middle": 4.85985, "lower": 4.83105226 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.867111111111111, "sma_20": 4.859850000000001, "ema_12": 4.865575743180853, "ema_26": 4.861718844014812 } }, "1h": { "rsi_14": 27.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10278297, "signal_line": 4.58545792, "histogram": -4.68824089 }, "bollinger_bands": { "upper": 5.03924591, "middle": 4.70915, "lower": 4.37905409 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.41, "moving_averages": { "sma_9": 4.535777777777777, "sma_20": 4.70915, "ema_12": 4.585457919507662, "ema_26": 4.688240886689443 } } }, "volume_profile": { "timestamp": "2026-08-21T20:30:04+01:00", "last_500_trades": { "buy_volume": 7570.239999999989, "sell_volume": 8839.059999999994, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.8564530617509095, "cumulative_delta": -1268.8199999999986, "delta_percent": -7.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 16409.30000000004, "point_of_control_volume": 16409.30000000004, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T20:30:05+01:00", "whale_activity": { "large_buy_orders": 914.15, "large_sell_orders": 754.7, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787328776598, "price": 4.804, "quantity": 914.15, "type": "BUY" }, { "timestamp": 1787329849145, "price": 4.845, "quantity": 754.7, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-08-21T20:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T20:30:06+01:00", "last_60min": { "current_imbalance": 51.457, "imbalance_change_60min": -0.8699999999999974, "min_imbalance": 49.471, "max_imbalance": 58.479, "average_imbalance": 52.419999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.327, 49.471, 58.479, 50.366, 51.457 ] }, "volatility_metrics": { "timestamp": "2026-08-21T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013077661113864096, "average_range_1m": 0.0025555555555555566, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77382, "zen_price": 4.859, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.16, "correlation_1h": 0.624, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-21T20:30:07+01:00", "key_levels": { "current_price": 4.859, "resistance_24h": 4.97, "support_24h": 4.368, "distance_to_resistance_percent": 2.28, "distance_to_support_percent": 10.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1271, "high_volume_at_support": 0, "overall_risk": "18.4%" } } }, { "timestamp": "2026-08-21T20:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787337601, "price_data": { "timestamp": "2026-08-21T20:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.838, "bid": 4.84, "ask": 4.844, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08267879288963306, "high_24h": 4.97, "low_24h": 4.368, "open_24h": 4.385, "volume_24h": 179463.77, "volume_usdc_24h": 0, "price_change_24h": 0.453, "price_change_24h_percent": 10.331, "trades_24h": 6040 }, "orderbook_continuous": { "timestamp": "2026-08-21T20:40:01+01:00", "bids_analysis": { "total_quantity": 19228.39, "levels_count": 100, "top_10_bids": [ { "price": 4.84, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.839, "quantity": 25.82, "cumulative": 42.269999999999996 }, { "price": 4.837, "quantity": 16.45, "cumulative": 58.72 }, { "price": 4.836, "quantity": 62.29, "cumulative": 121.00999999999999 }, { "price": 4.835, "quantity": 57.11, "cumulative": 178.12 }, { "price": 4.834, "quantity": 139.76, "cumulative": 317.88 }, { "price": 4.833, "quantity": 62.3, "cumulative": 380.18 }, { "price": 4.832, "quantity": 37.12, "cumulative": 417.3 }, { "price": 4.831, "quantity": 20, "cumulative": 437.3 }, { "price": 4.83, "quantity": 62.31, "cumulative": 499.61 } ] }, "asks_analysis": { "total_quantity": 5723.11, "levels_count": 100, "top_10_asks": [ { "price": 4.844, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.845, "quantity": 253.95, "cumulative": 270.4 }, { "price": 4.846, "quantity": 16.45, "cumulative": 286.84999999999997 }, { "price": 4.847, "quantity": 116.35, "cumulative": 403.19999999999993 }, { "price": 4.848, "quantity": 20.64, "cumulative": 423.8399999999999 }, { "price": 4.849, "quantity": 16.45, "cumulative": 440.2899999999999 }, { "price": 4.85, "quantity": 62.88, "cumulative": 503.1699999999999 }, { "price": 4.851, "quantity": 119.58, "cumulative": 622.7499999999999 }, { "price": 4.852, "quantity": 67.06, "cumulative": 689.81 }, { "price": 4.853, "quantity": 37.08, "cumulative": 726.89 } ] }, "imbalance": { "quantity_difference": 13505.279999999999, "percent": 54.126, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.359779909874177 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 4.834, "quantity": 139.76 }, { "price": 4.828, "quantity": 188.94 }, { "price": 4.823, "quantity": 145.47 }, { "price": 4.817, "quantity": 119.67 }, { "price": 4.81, "quantity": 119.67 } ], "accumulation_ask_levels": [ { "price": 4.845, "quantity": 253.95 }, { "price": 4.847, "quantity": 116.35 }, { "price": 4.851, "quantity": 119.58 }, { "price": 4.856, "quantity": 119.45 }, { "price": 4.858, "quantity": 133.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T20:21:00+01:00", "open": 4.856, "high": 4.856, "low": 4.856, "close": 4.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:22:00+01:00", "open": 4.856, "high": 4.856, "low": 4.856, "close": 4.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:23:00+01:00", "open": 4.856, "high": 4.856, "low": 4.856, "close": 4.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:24:00+01:00", "open": 4.856, "high": 4.856, "low": 4.856, "close": 4.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:25:00+01:00", "open": 4.856, "high": 4.856, "low": 4.856, "close": 4.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:26:00+01:00", "open": 4.859, "high": 4.859, "low": 4.859, "close": 4.859, "volume": 79.93055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:27:00+01:00", "open": 4.859, "high": 4.859, "low": 4.859, "close": 4.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:28:00+01:00", "open": 4.859, "high": 4.859, "low": 4.859, "close": 4.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:29:00+01:00", "open": 4.859, "high": 4.859, "low": 4.859, "close": 4.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:30:00+01:00", "open": 4.859, "high": 4.859, "low": 4.859, "close": 4.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:31:00+01:00", "open": 4.859, "high": 4.859, "low": 4.859, "close": 4.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:32:00+01:00", "open": 4.859, "high": 4.859, "low": 4.859, "close": 4.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:33:00+01:00", "open": 4.859, "high": 4.859, "low": 4.859, "close": 4.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:34:00+01:00", "open": 4.859, "high": 4.859, "low": 4.859, "close": 4.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:35:00+01:00", "open": 4.859, "high": 4.859, "low": 4.859, "close": 4.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:36:00+01:00", "open": 4.847, "high": 4.847, "low": 4.843, "close": 4.843, "volume": 1170.05396, "body_percent": 0.08252527336497725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:37:00+01:00", "open": 4.842, "high": 4.845, "low": 4.826, "close": 4.83, "volume": 1122.78215, "body_percent": 0.24783147459726493, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T20:38:00+01:00", "open": 4.837, "high": 4.838, "low": 4.837, "close": 4.838, "volume": 96.74355, "body_percent": 0.020673971469926278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:39:00+01:00", "open": 4.838, "high": 4.838, "low": 4.838, "close": 4.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:40:00+01:00", "open": 4.838, "high": 4.838, "low": 4.838, "close": 4.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 186.8194643333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3003.29076, "min": 0 }, "price_stats": { "highest": 4.865, "lowest": 4.826, "range": 0.03900000000000059, "current": 4.838 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T19:05:00+01:00", "open": 4.879, "high": 4.904, "low": 4.879, "close": 4.895, "volume": 7312.51489, "body_percent": 0.3279360524697687, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:10:00+01:00", "open": 4.895, "high": 4.895, "low": 4.861, "close": 4.861, "volume": 11000.02754, "body_percent": 0.6945863125638367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:15:00+01:00", "open": 4.862, "high": 4.865, "low": 4.855, "close": 4.857, "volume": 8315.7706, "body_percent": 0.10283833813245359, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T19:20:00+01:00", "open": 4.847, "high": 4.85, "low": 4.833, "close": 4.833, "volume": 3525.95434, "body_percent": 0.2888384567773929, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:25:00+01:00", "open": 4.836, "high": 4.865, "low": 4.836, "close": 4.864, "volume": 497.1714, "body_percent": 0.5789909015715381, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:30:00+01:00", "open": 4.871, "high": 4.885, "low": 4.867, "close": 4.881, "volume": 2878.88212, "body_percent": 0.2052966536645409, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T19:35:00+01:00", "open": 4.88, "high": 4.882, "low": 4.861, "close": 4.862, "volume": 2044.42964, "body_percent": 0.36885245901638924, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T19:40:00+01:00", "open": 4.865, "high": 4.875, "low": 4.834, "close": 4.835, "volume": 9355.96367, "body_percent": 0.616649537512852, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T19:45:00+01:00", "open": 4.836, "high": 4.851, "low": 4.836, "close": 4.848, "volume": 637.51065, "body_percent": 0.2481389578163682, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:50:00+01:00", "open": 4.847, "high": 4.853, "low": 4.847, "close": 4.849, "volume": 1197.0999, "body_percent": 0.04126263668247947, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:55:00+01:00", "open": 4.853, "high": 4.853, "low": 4.853, "close": 4.853, "volume": 79.83185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.86, "low": 4.853, "close": 4.86, "volume": 701.42892, "body_percent": 0.1442406758706071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:05:00+01:00", "open": 4.864, "high": 4.865, "low": 4.856, "close": 4.858, "volume": 1680.13595, "body_percent": 0.12335526315789941, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T20:10:00+01:00", "open": 4.858, "high": 4.86, "low": 4.852, "close": 4.86, "volume": 759.90257, "body_percent": 0.04116920543434887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T20:15:00+01:00", "open": 4.856, "high": 4.856, "low": 4.856, "close": 4.856, "volume": 79.8812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:20:00+01:00", "open": 4.856, "high": 4.856, "low": 4.856, "close": 4.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:25:00+01:00", "open": 4.859, "high": 4.859, "low": 4.859, "close": 4.859, "volume": 79.93055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:30:00+01:00", "open": 4.859, "high": 4.859, "low": 4.859, "close": 4.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:35:00+01:00", "open": 4.847, "high": 4.847, "low": 4.826, "close": 4.838, "volume": 2389.57966, "body_percent": 0.18568186507118506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-21T20:40:00+01:00", "open": 4.838, "high": 4.838, "low": 4.838, "close": 4.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3751.6815585, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14730.1288, "min": 0 }, "price_stats": { "highest": 4.94, "lowest": 4.783, "range": 0.15700000000000003, "current": 4.838 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.826, "close": 4.838, "volume": 5690.85885, "body_percent": 0.3090871625798409, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 24699.163019499996, "latest": 5690.85885, "ratio_latest_vs_avg": 0.2304069512601324, "max": 110996.91997, "min": 1122.97925 }, "price_stats": { "highest": 4.97, "lowest": 3.828, "range": 1.142, "current": 4.838 } } }, "technical_indicators": { "1m": { "rsi_14": 78.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0041998, "signal_line": 4.85556526, "histogram": -4.85136546 }, "bollinger_bands": { "upper": 4.8713354, "middle": 4.85285, "lower": 4.8343646 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 4.857333333333334, "sma_20": 4.852849999999998, "ema_12": 4.855565261661067, "ema_26": 4.851365457844916 } }, "5m": { "rsi_14": 64.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00673672, "signal_line": 4.86098075, "histogram": -4.85424403 }, "bollinger_bands": { "upper": 4.88461596, "middle": 4.8561, "lower": 4.82758404 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 4.859555555555556, "sma_20": 4.8561, "ema_12": 4.860980750421806, "ema_26": 4.854244030047439 } }, "1h": { "rsi_14": 29.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09879554, "signal_line": 4.58457939, "histogram": -4.68337493 }, "bollinger_bands": { "upper": 5.03641138, "middle": 4.7081, "lower": 4.37978862 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.389, "moving_averages": { "sma_9": 4.535777777777777, "sma_20": 4.7081, "ema_12": 4.584579389462028, "ema_26": 4.683374933345519 } } }, "volume_profile": { "timestamp": "2026-08-21T20:40:04+01:00", "last_500_trades": { "buy_volume": 7384.049999999992, "sell_volume": 7554.819999999993, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.9773958876584747, "cumulative_delta": -170.7700000000006, "delta_percent": -1.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14938.87000000002, "point_of_control_volume": 14938.87000000002, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T20:40:04+01:00", "whale_activity": { "large_buy_orders": 914.15, "large_sell_orders": 754.7, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787328776598, "price": 4.804, "quantity": 914.15, "type": "BUY" }, { "timestamp": 1787329849145, "price": 4.845, "quantity": 754.7, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-21T20:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T20:40:05+01:00", "last_60min": { "current_imbalance": 50.183, "imbalance_change_60min": 0.7120000000000033, "min_imbalance": 49.471, "max_imbalance": 58.479, "average_imbalance": 51.99119999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.471, 58.479, 50.366, 51.457, 50.183 ] }, "volatility_metrics": { "timestamp": "2026-08-21T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013601792175838773, "average_range_1m": 0.0026161616161616374, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77231.27, "zen_price": 4.838, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -0.37, "correlation_1h": 0.452, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-21T20:40:06+01:00", "key_levels": { "current_price": 4.838, "resistance_24h": 4.97, "support_24h": 4.368, "distance_to_resistance_percent": 2.73, "distance_to_support_percent": 9.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1271, "high_volume_at_support": 0, "overall_risk": "21.9%" } } }, { "timestamp": "2026-08-21T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787338201, "price_data": { "timestamp": "2026-08-21T20:50:01+01:00", "symbol": "ZENUSDC", "current_price": 4.793, "bid": 4.792, "ask": 4.795, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06259127894846889, "high_24h": 4.97, "low_24h": 4.368, "open_24h": 4.396, "volume_24h": 180778.63, "volume_usdc_24h": 0, "price_change_24h": 0.397, "price_change_24h_percent": 9.031, "trades_24h": 6089 }, "orderbook_continuous": { "timestamp": "2026-08-21T20:50:02+01:00", "bids_analysis": { "total_quantity": 19808.96, "levels_count": 98, "top_10_bids": [ { "price": 4.794, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.793, "quantity": 96.78, "cumulative": 113.23 }, { "price": 4.792, "quantity": 16.45, "cumulative": 129.68 }, { "price": 4.791, "quantity": 96.74, "cumulative": 226.42000000000002 }, { "price": 4.79, "quantity": 16.45, "cumulative": 242.87 }, { "price": 4.789, "quantity": 16.45, "cumulative": 259.32 }, { "price": 4.788, "quantity": 42.55, "cumulative": 301.87 }, { "price": 4.785, "quantity": 24.09, "cumulative": 325.96 }, { "price": 4.784, "quantity": 167.93, "cumulative": 493.89 }, { "price": 4.782, "quantity": 36.45, "cumulative": 530.34 } ] }, "asks_analysis": { "total_quantity": 5649.02, "levels_count": 100, "top_10_asks": [ { "price": 4.795, "quantity": 96.55, "cumulative": 96.55 }, { "price": 4.796, "quantity": 16.45, "cumulative": 113 }, { "price": 4.797, "quantity": 16.45, "cumulative": 129.45 }, { "price": 4.798, "quantity": 104.34, "cumulative": 233.79 }, { "price": 4.799, "quantity": 16.45, "cumulative": 250.23999999999998 }, { "price": 4.8, "quantity": 37.29, "cumulative": 287.53 }, { "price": 4.801, "quantity": 42.5, "cumulative": 330.03 }, { "price": 4.802, "quantity": 37.29, "cumulative": 367.32 }, { "price": 4.803, "quantity": 120.63, "cumulative": 487.95 }, { "price": 4.804, "quantity": 37.28, "cumulative": 525.23 } ] }, "imbalance": { "quantity_difference": 14159.939999999999, "percent": 55.621, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.50661884716287 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.021, "accumulation_bid_levels": [ { "price": 4.784, "quantity": 167.93 }, { "price": 4.78, "quantity": 147.02 }, { "price": 4.776, "quantity": 119.45 }, { "price": 4.774, "quantity": 127.72 }, { "price": 4.768, "quantity": 127.18 } ], "accumulation_ask_levels": [ { "price": 4.798, "quantity": 104.34 }, { "price": 4.803, "quantity": 120.63 }, { "price": 4.81, "quantity": 167.25 }, { "price": 4.815, "quantity": 146.32 }, { "price": 4.82, "quantity": 120.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T20:31:00+01:00", "open": 4.859, "high": 4.859, "low": 4.859, "close": 4.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:32:00+01:00", "open": 4.859, "high": 4.859, "low": 4.859, "close": 4.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:33:00+01:00", "open": 4.859, "high": 4.859, "low": 4.859, "close": 4.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:34:00+01:00", "open": 4.859, "high": 4.859, "low": 4.859, "close": 4.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:35:00+01:00", "open": 4.859, "high": 4.859, "low": 4.859, "close": 4.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:36:00+01:00", "open": 4.847, "high": 4.847, "low": 4.843, "close": 4.843, "volume": 1170.05396, "body_percent": 0.08252527336497725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:37:00+01:00", "open": 4.842, "high": 4.845, "low": 4.826, "close": 4.83, "volume": 1122.78215, "body_percent": 0.24783147459726493, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T20:38:00+01:00", "open": 4.837, "high": 4.838, "low": 4.837, "close": 4.838, "volume": 96.74355, "body_percent": 0.020673971469926278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:39:00+01:00", "open": 4.838, "high": 4.838, "low": 4.838, "close": 4.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:40:00+01:00", "open": 4.838, "high": 4.838, "low": 4.838, "close": 4.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:41:00+01:00", "open": 4.833, "high": 4.834, "low": 4.831, "close": 4.831, "volume": 861.91655, "body_percent": 0.04138216428718766, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:42:00+01:00", "open": 4.83, "high": 4.83, "low": 4.822, "close": 4.823, "volume": 1497.4651, "body_percent": 0.1449275362318773, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T20:43:00+01:00", "open": 4.822, "high": 4.822, "low": 4.814, "close": 4.814, "volume": 736.25815, "body_percent": 0.16590626296142694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:44:00+01:00", "open": 4.813, "high": 4.813, "low": 4.808, "close": 4.808, "volume": 603.92423, "body_percent": 0.10388531061707652, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:45:00+01:00", "open": 4.801, "high": 4.801, "low": 4.788, "close": 4.792, "volume": 1406.80359, "body_percent": 0.18746094563633287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-21T20:46:00+01:00", "open": 4.792, "high": 4.792, "low": 4.792, "close": 4.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:47:00+01:00", "open": 4.794, "high": 4.8, "low": 4.793, "close": 4.8, "volume": 443.91417, "body_percent": 0.12515644555695093, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T20:48:00+01:00", "open": 4.8, "high": 4.8, "low": 4.796, "close": 4.796, "volume": 697.51877, "body_percent": 0.08333333333332416, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:49:00+01:00", "open": 4.791, "high": 4.791, "low": 4.787, "close": 4.787, "volume": 1613.61831, "body_percent": 0.08348987685244098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:50:00+01:00", "open": 4.793, "high": 4.793, "low": 4.793, "close": 4.793, "volume": 78.84485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 248.467572, "latest": 78.84485, "ratio_latest_vs_avg": 0.31732450784362315, "max": 1613.61831, "min": 0 }, "price_stats": { "highest": 4.865, "lowest": 4.787, "range": 0.07800000000000029, "current": 4.793 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T19:15:00+01:00", "open": 4.862, "high": 4.865, "low": 4.855, "close": 4.857, "volume": 8315.7706, "body_percent": 0.10283833813245359, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T19:20:00+01:00", "open": 4.847, "high": 4.85, "low": 4.833, "close": 4.833, "volume": 3525.95434, "body_percent": 0.2888384567773929, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:25:00+01:00", "open": 4.836, "high": 4.865, "low": 4.836, "close": 4.864, "volume": 497.1714, "body_percent": 0.5789909015715381, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:30:00+01:00", "open": 4.871, "high": 4.885, "low": 4.867, "close": 4.881, "volume": 2878.88212, "body_percent": 0.2052966536645409, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T19:35:00+01:00", "open": 4.88, "high": 4.882, "low": 4.861, "close": 4.862, "volume": 2044.42964, "body_percent": 0.36885245901638924, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T19:40:00+01:00", "open": 4.865, "high": 4.875, "low": 4.834, "close": 4.835, "volume": 9355.96367, "body_percent": 0.616649537512852, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T19:45:00+01:00", "open": 4.836, "high": 4.851, "low": 4.836, "close": 4.848, "volume": 637.51065, "body_percent": 0.2481389578163682, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:50:00+01:00", "open": 4.847, "high": 4.853, "low": 4.847, "close": 4.849, "volume": 1197.0999, "body_percent": 0.04126263668247947, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T19:55:00+01:00", "open": 4.853, "high": 4.853, "low": 4.853, "close": 4.853, "volume": 79.83185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.86, "low": 4.853, "close": 4.86, "volume": 701.42892, "body_percent": 0.1442406758706071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:05:00+01:00", "open": 4.864, "high": 4.865, "low": 4.856, "close": 4.858, "volume": 1680.13595, "body_percent": 0.12335526315789941, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T20:10:00+01:00", "open": 4.858, "high": 4.86, "low": 4.852, "close": 4.86, "volume": 759.90257, "body_percent": 0.04116920543434887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T20:15:00+01:00", "open": 4.856, "high": 4.856, "low": 4.856, "close": 4.856, "volume": 79.8812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:20:00+01:00", "open": 4.856, "high": 4.856, "low": 4.856, "close": 4.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:25:00+01:00", "open": 4.859, "high": 4.859, "low": 4.859, "close": 4.859, "volume": 79.93055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:30:00+01:00", "open": 4.859, "high": 4.859, "low": 4.859, "close": 4.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:35:00+01:00", "open": 4.847, "high": 4.847, "low": 4.826, "close": 4.838, "volume": 2389.57966, "body_percent": 0.18568186507118506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-21T20:40:00+01:00", "open": 4.833, "high": 4.834, "low": 4.808, "close": 4.808, "volume": 3699.56403, "body_percent": 0.51727705358991, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:45:00+01:00", "open": 4.801, "high": 4.801, "low": 4.787, "close": 4.787, "volume": 4161.85484, "body_percent": 0.2916059154342894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:50:00+01:00", "open": 4.793, "high": 4.793, "low": 4.793, "close": 4.793, "volume": 78.84485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3809.7764948333333, "latest": 78.84485, "ratio_latest_vs_avg": 0.020695400401290268, "max": 14730.1288, "min": 0 }, "price_stats": { "highest": 4.94, "lowest": 4.783, "range": 0.15700000000000003, "current": 4.793 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T01:00:00+01:00", "open": 4.433, "high": 4.477, "low": 4.427, "close": 4.449, "volume": 12023.93374, "body_percent": 0.36092939318745804, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-21T02:00:00+01:00", "open": 4.447, "high": 4.517, "low": 4.447, "close": 4.471, "volume": 17829.70793, "body_percent": 0.5396896784349005, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.793, "volume": 13631.12257, "body_percent": 1.2363486503193821, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 24831.50074816666, "latest": 13631.12257, "ratio_latest_vs_avg": 0.5489447741496817, "max": 110996.91997, "min": 1122.97925 }, "price_stats": { "highest": 4.97, "lowest": 3.828, "range": 1.142, "current": 4.793 } } }, "technical_indicators": { "1m": { "rsi_14": 72.84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01679028, "signal_line": 4.84386774, "histogram": -4.82707746 }, "bollinger_bands": { "upper": 4.8772455, "middle": 4.8259, "lower": 4.7745545 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 4.849333333333334, "sma_20": 4.825899999999999, "ema_12": 4.84386774261569, "ema_26": 4.827077460587764 } }, "5m": { "rsi_14": 77.23, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01291795, "signal_line": 4.85112716, "histogram": -4.83820921 }, "bollinger_bands": { "upper": 4.89302118, "middle": 4.8458, "lower": 4.79857882 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 4.853555555555555, "sma_20": 4.8458, "ema_12": 4.8511271637157485, "ema_26": 4.838209210876512 } }, "1h": { "rsi_14": 34.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09025107, "signal_line": 4.58269683, "histogram": -4.67294789 }, "bollinger_bands": { "upper": 5.03117278, "middle": 4.70585, "lower": 4.38052722 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.344, "moving_averages": { "sma_9": 4.535777777777777, "sma_20": 4.70585, "ema_12": 4.582696825078526, "ema_26": 4.6729478904656805 } } }, "volume_profile": { "timestamp": "2026-08-21T20:50:04+01:00", "last_500_trades": { "buy_volume": 7241.849999999995, "sell_volume": 7217.4399999999905, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 1.0033820856148448, "cumulative_delta": 24.409999999999332, "delta_percent": 0.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14459.29000000002, "point_of_control_volume": 14459.29000000002, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T20:50:04+01:00", "whale_activity": { "large_buy_orders": 914.15, "large_sell_orders": 754.7, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787328776598, "price": 4.804, "quantity": 914.15, "type": "BUY" }, { "timestamp": 1787329849145, "price": 4.845, "quantity": 754.7, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-21T20:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T20:50:05+01:00", "last_60min": { "current_imbalance": 54.126, "imbalance_change_60min": -4.3530000000000015, "min_imbalance": 50.183, "max_imbalance": 58.479, "average_imbalance": 52.9222, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.479, 50.366, 51.457, 50.183, 54.126 ] }, "volatility_metrics": { "timestamp": "2026-08-21T20:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012471465995405624, "average_range_1m": 0.0024444444444444444, "atr_14_1m": 0.00614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76729.99, "zen_price": 4.793, "btc_1h_change_percent": -0.9, "zen_1h_change_percent": -1.11, "correlation_1h": 0.949, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T20:50:06+01:00", "key_levels": { "current_price": 4.793, "resistance_24h": 4.97, "support_24h": 4.368, "distance_to_resistance_percent": 3.69, "distance_to_support_percent": 8.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1271, "high_volume_at_support": 0, "overall_risk": "29.4%" } } } ] }