{ "hour": "2026-08-21_22", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.811, "max_price": 4.955, "min_imbalance": 57.963, "max_imbalance": 65.46 }, "data": [ { "timestamp": "2026-08-21T22:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787342401, "price_data": { "timestamp": "2026-08-21T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.811, "bid": 4.81, "ask": 4.812, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.04157139887758612, "high_24h": 4.97, "low_24h": 4.395, "open_24h": 4.395, "volume_24h": 184351.1, "volume_usdc_24h": 0, "price_change_24h": 0.416, "price_change_24h_percent": 9.465, "trades_24h": 6238 }, "orderbook_continuous": { "timestamp": "2026-08-21T22:00:02+01:00", "bids_analysis": { "total_quantity": 19197.260000000002, "levels_count": 96, "top_10_bids": [ { "price": 4.81, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.809, "quantity": 56.36, "cumulative": 72.81 }, { "price": 4.808, "quantity": 16.45, "cumulative": 89.26 }, { "price": 4.807, "quantity": 133.06, "cumulative": 222.32 }, { "price": 4.806, "quantity": 36.45, "cumulative": 258.77 }, { "price": 4.805, "quantity": 57.23, "cumulative": 316 }, { "price": 4.804, "quantity": 36.45, "cumulative": 352.45 }, { "price": 4.803, "quantity": 62.46, "cumulative": 414.90999999999997 }, { "price": 4.802, "quantity": 161.2, "cumulative": 576.1099999999999 }, { "price": 4.801, "quantity": 36.45, "cumulative": 612.56 } ] }, "asks_analysis": { "total_quantity": 4661.660000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.811, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.812, "quantity": 118.19, "cumulative": 134.64 }, { "price": 4.813, "quantity": 16.45, "cumulative": 151.08999999999997 }, { "price": 4.814, "quantity": 120.35, "cumulative": 271.43999999999994 }, { "price": 4.816, "quantity": 76.68, "cumulative": 348.11999999999995 }, { "price": 4.817, "quantity": 63.19, "cumulative": 411.30999999999995 }, { "price": 4.818, "quantity": 120.35, "cumulative": 531.66 }, { "price": 4.819, "quantity": 37.23, "cumulative": 568.89 }, { "price": 4.82, "quantity": 27.01, "cumulative": 595.9 }, { "price": 4.821, "quantity": 37.21, "cumulative": 633.11 } ] }, "imbalance": { "quantity_difference": 14535.600000000002, "percent": 60.923, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.118116722369285 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.021, "accumulation_bid_levels": [ { "price": 4.807, "quantity": 133.06 }, { "price": 4.802, "quantity": 161.2 }, { "price": 4.797, "quantity": 146.47 }, { "price": 4.793, "quantity": 120.7 }, { "price": 4.789, "quantity": 120.81 } ], "accumulation_ask_levels": [ { "price": 4.812, "quantity": 118.19 }, { "price": 4.814, "quantity": 120.35 }, { "price": 4.818, "quantity": 120.35 }, { "price": 4.822, "quantity": 146.17 }, { "price": 4.825, "quantity": 107.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-21T21:41:00+01:00", "open": 4.81, "high": 4.811, "low": 4.81, "close": 4.811, "volume": 202.52665, "body_percent": 0.020790020790027737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:42:00+01:00", "open": 4.809, "high": 4.809, "low": 4.808, "close": 4.808, "volume": 657.75857, "body_percent": 0.020794343938455685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:43:00+01:00", "open": 4.805, "high": 4.806, "low": 4.805, "close": 4.806, "volume": 140.89903, "body_percent": 0.02081165452654181, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:44:00+01:00", "open": 4.806, "high": 4.807, "low": 4.806, "close": 4.807, "volume": 81.75062, "body_percent": 0.020807324178117644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:45:00+01:00", "open": 4.807, "high": 4.807, "low": 4.807, "close": 4.807, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:46:00+01:00", "open": 4.804, "high": 4.804, "low": 4.804, "close": 4.804, "volume": 79.0258, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:47:00+01:00", "open": 4.808, "high": 4.81, "low": 4.807, "close": 4.81, "volume": 509.87395, "body_percent": 0.041597337770378114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T21:48:00+01:00", "open": 4.806, "high": 4.806, "low": 4.806, "close": 4.806, "volume": 79.0587, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:49:00+01:00", "open": 4.806, "high": 4.806, "low": 4.806, "close": 4.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:50:00+01:00", "open": 4.814, "high": 4.814, "low": 4.807, "close": 4.807, "volume": 1969.40456, "body_percent": 0.14540922309928692, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:51:00+01:00", "open": 4.807, "high": 4.807, "low": 4.806, "close": 4.806, "volume": 759.07426, "body_percent": 0.020802995631377864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:52:00+01:00", "open": 4.806, "high": 4.806, "low": 4.806, "close": 4.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:53:00+01:00", "open": 4.812, "high": 4.812, "low": 4.811, "close": 4.811, "volume": 161.60914, "body_percent": 0.020781379883631212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:54:00+01:00", "open": 4.814, "high": 4.814, "low": 4.814, "close": 4.814, "volume": 79.1903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:55:00+01:00", "open": 4.817, "high": 4.82, "low": 4.817, "close": 4.82, "volume": 915.58064, "body_percent": 0.062279427029273686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:56:00+01:00", "open": 4.813, "high": 4.813, "low": 4.812, "close": 4.812, "volume": 159.29365, "body_percent": 0.020777062123404234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:57:00+01:00", "open": 4.813, "high": 4.813, "low": 4.813, "close": 4.813, "volume": 79.17385, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:58:00+01:00", "open": 4.811, "high": 4.811, "low": 4.811, "close": 4.811, "volume": 520.35776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:59:00+01:00", "open": 4.811, "high": 4.811, "low": 4.811, "close": 4.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.811, "high": 4.811, "low": 4.811, "close": 4.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 409.3634554999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2967.11098, "min": 0 }, "price_stats": { "highest": 4.84, "lowest": 4.788, "range": 0.0519999999999996, "current": 4.811 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-21T20:25:00+01:00", "open": 4.859, "high": 4.859, "low": 4.859, "close": 4.859, "volume": 79.93055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:30:00+01:00", "open": 4.859, "high": 4.859, "low": 4.859, "close": 4.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:35:00+01:00", "open": 4.847, "high": 4.847, "low": 4.826, "close": 4.838, "volume": 2389.57966, "body_percent": 0.18568186507118506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-21T20:40:00+01:00", "open": 4.833, "high": 4.834, "low": 4.808, "close": 4.808, "volume": 3699.56403, "body_percent": 0.51727705358991, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:45:00+01:00", "open": 4.801, "high": 4.801, "low": 4.787, "close": 4.787, "volume": 4161.85484, "body_percent": 0.2916059154342894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:50:00+01:00", "open": 4.793, "high": 4.819, "low": 4.793, "close": 4.808, "volume": 1911.62499, "body_percent": 0.3129563947423259, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:55:00+01:00", "open": 4.814, "high": 4.834, "low": 4.813, "close": 4.834, "volume": 2881.90978, "body_percent": 0.4154549231408304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.83, "low": 4.788, "close": 4.788, "volume": 3331.54705, "body_percent": 0.8695652173913005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:05:00+01:00", "open": 4.792, "high": 4.816, "low": 4.79, "close": 4.816, "volume": 2781.47634, "body_percent": 0.5008347245409019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T21:10:00+01:00", "open": 4.808, "high": 4.819, "low": 4.807, "close": 4.819, "volume": 1096.15937, "body_percent": 0.22878535773710734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T21:15:00+01:00", "open": 4.816, "high": 4.816, "low": 4.808, "close": 4.812, "volume": 1717.44316, "body_percent": 0.08305647840530647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T21:20:00+01:00", "open": 4.814, "high": 4.821, "low": 4.814, "close": 4.821, "volume": 2599.09477, "body_percent": 0.14540922309928692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:25:00+01:00", "open": 4.826, "high": 4.84, "low": 4.825, "close": 4.835, "volume": 2301.39479, "body_percent": 0.18648984666391094, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T21:30:00+01:00", "open": 4.825, "high": 4.825, "low": 4.812, "close": 4.812, "volume": 3779.01723, "body_percent": 0.2694300518134694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:35:00+01:00", "open": 4.815, "high": 4.815, "low": 4.815, "close": 4.815, "volume": 290.00745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:40:00+01:00", "open": 4.807, "high": 4.811, "low": 4.805, "close": 4.807, "volume": 1592.33571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-08-21T21:45:00+01:00", "open": 4.804, "high": 4.81, "low": 4.804, "close": 4.806, "volume": 667.95845, "body_percent": 0.04163197335553247, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:50:00+01:00", "open": 4.814, "high": 4.814, "low": 4.806, "close": 4.814, "volume": 2969.27826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:55:00+01:00", "open": 4.817, "high": 4.82, "low": 4.811, "close": 4.811, "volume": 1674.4059, "body_percent": 0.12455885405854737, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.811, "high": 4.811, "low": 4.811, "close": 4.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3199.2185374999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13112.5947, "min": 0 }, "price_stats": { "highest": 4.94, "lowest": 4.783, "range": 0.15700000000000003, "current": 4.811 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T22:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.811, "high": 4.811, "low": 4.811, "close": 4.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25256.36306083333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 110996.91997, "min": 0 }, "price_stats": { "highest": 4.97, "lowest": 3.839, "range": 1.1309999999999998, "current": 4.811 } } }, "technical_indicators": { "1m": { "rsi_14": 48.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00088283, "signal_line": 4.80822175, "histogram": -4.80910459 }, "bollinger_bands": { "upper": 4.81673309, "middle": 4.80935, "lower": 4.80196691 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.807222222222222, "sma_20": 4.80935, "ema_12": 4.8082217517848695, "ema_26": 4.809104586631203 } }, "5m": { "rsi_14": 57.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00713324, "signal_line": 4.826682, "histogram": -4.81954876 }, "bollinger_bands": { "upper": 4.85499189, "middle": 4.818, "lower": 4.78100811 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 4.821888888888889, "sma_20": 4.818, "ema_12": 4.826681997997612, "ema_26": 4.819548760768438 } }, "1h": { "rsi_14": 37.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08078604, "signal_line": 4.63299208, "histogram": -4.71377812 }, "bollinger_bands": { "upper": 5.02984003, "middle": 4.743, "lower": 4.45615997 }, "stochastic": { "K": 2.63, "D": 0.87 }, "atr": 0, "momentum": -0.304, "moving_averages": { "sma_9": 4.6097777777777775, "sma_20": 4.742999999999999, "ema_12": 4.632992082475324, "ema_26": 4.713778118778761 } } }, "volume_profile": { "timestamp": "2026-08-21T22:00:07+01:00", "last_500_trades": { "buy_volume": 6557.919999999992, "sell_volume": 7442.079999999997, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.8811945047621088, "cumulative_delta": -884.1600000000003, "delta_percent": -6.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14000.000000000016, "point_of_control_volume": 14000.000000000016, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T22:00:07+01:00", "whale_activity": { "large_buy_orders": 914.15, "large_sell_orders": 754.7, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787328776598, "price": 4.804, "quantity": 914.15, "type": "BUY" }, { "timestamp": 1787329849145, "price": 4.845, "quantity": 754.7, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-21T22:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T22:00:08+01:00", "last_60min": { "current_imbalance": 61.367, "imbalance_change_60min": -2.997000000000007, "min_imbalance": 61.367, "max_imbalance": 64.364, "average_imbalance": 62.69275, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 64.364, 62.257, 62.783, 61.367 ] }, "volatility_metrics": { "timestamp": "2026-08-21T22:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012635724968125305, "average_range_1m": 0.0019494949494949455, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76972, "zen_price": 4.811, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.17, "correlation_1h": 0.71, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T22:00:09+01:00", "key_levels": { "current_price": 4.811, "resistance_24h": 4.97, "support_24h": 4.415, "distance_to_resistance_percent": 3.3, "distance_to_support_percent": 8.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1999.35, "overall_risk": "28.6%" } } }, { "timestamp": "2026-08-21T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787343001, "price_data": { "timestamp": "2026-08-21T22:10:01+01:00", "symbol": "ZENUSDC", "current_price": 4.862, "bid": 4.857, "ask": 4.859, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04113533525297778, "high_24h": 4.97, "low_24h": 4.401, "open_24h": 4.407, "volume_24h": 183714.6, "volume_usdc_24h": 0, "price_change_24h": 0.455, "price_change_24h_percent": 10.324, "trades_24h": 6269 }, "orderbook_continuous": { "timestamp": "2026-08-21T22:10:02+01:00", "bids_analysis": { "total_quantity": 18538.13, "levels_count": 94, "top_10_bids": [ { "price": 4.857, "quantity": 179.35, "cumulative": 179.35 }, { "price": 4.856, "quantity": 16.45, "cumulative": 195.79999999999998 }, { "price": 4.855, "quantity": 119.32, "cumulative": 315.12 }, { "price": 4.854, "quantity": 40.58, "cumulative": 355.7 }, { "price": 4.853, "quantity": 36.45, "cumulative": 392.15 }, { "price": 4.852, "quantity": 62.18, "cumulative": 454.33 }, { "price": 4.851, "quantity": 143.52, "cumulative": 597.85 }, { "price": 4.85, "quantity": 16.45, "cumulative": 614.3000000000001 }, { "price": 4.849, "quantity": 20, "cumulative": 634.3000000000001 }, { "price": 4.848, "quantity": 62.83, "cumulative": 697.1300000000001 } ] }, "asks_analysis": { "total_quantity": 4594.0700000000015, "levels_count": 100, "top_10_asks": [ { "price": 4.859, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.86, "quantity": 65.23, "cumulative": 81.68 }, { "price": 4.861, "quantity": 16.45, "cumulative": 98.13000000000001 }, { "price": 4.862, "quantity": 65.23, "cumulative": 163.36 }, { "price": 4.864, "quantity": 16.45, "cumulative": 179.81 }, { "price": 4.865, "quantity": 42.17, "cumulative": 221.98000000000002 }, { "price": 4.866, "quantity": 16.45, "cumulative": 238.43 }, { "price": 4.867, "quantity": 200.13, "cumulative": 438.56 }, { "price": 4.868, "quantity": 42.32, "cumulative": 480.88 }, { "price": 4.869, "quantity": 37.02, "cumulative": 517.9 } ] }, "imbalance": { "quantity_difference": 13944.06, "percent": 60.28, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.035230198930359 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.041, "accumulation_bid_levels": [ { "price": 4.857, "quantity": 179.35 }, { "price": 4.855, "quantity": 119.32 }, { "price": 4.851, "quantity": 143.52 }, { "price": 4.847, "quantity": 119.56 }, { "price": 4.843, "quantity": 119.64 } ], "accumulation_ask_levels": [ { "price": 4.867, "quantity": 200.13 }, { "price": 4.872, "quantity": 145.28 }, { "price": 4.876, "quantity": 107.33 }, { "price": 4.877, "quantity": 120.38 }, { "price": 4.885, "quantity": 146.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T21:51:00+01:00", "open": 4.807, "high": 4.807, "low": 4.806, "close": 4.806, "volume": 759.07426, "body_percent": 0.020802995631377864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:52:00+01:00", "open": 4.806, "high": 4.806, "low": 4.806, "close": 4.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:53:00+01:00", "open": 4.812, "high": 4.812, "low": 4.811, "close": 4.811, "volume": 161.60914, "body_percent": 0.020781379883631212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:54:00+01:00", "open": 4.814, "high": 4.814, "low": 4.814, "close": 4.814, "volume": 79.1903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:55:00+01:00", "open": 4.817, "high": 4.82, "low": 4.817, "close": 4.82, "volume": 915.58064, "body_percent": 0.062279427029273686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:56:00+01:00", "open": 4.813, "high": 4.813, "low": 4.812, "close": 4.812, "volume": 159.29365, "body_percent": 0.020777062123404234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:57:00+01:00", "open": 4.813, "high": 4.813, "low": 4.813, "close": 4.813, "volume": 79.17385, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:58:00+01:00", "open": 4.811, "high": 4.811, "low": 4.811, "close": 4.811, "volume": 520.35776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:59:00+01:00", "open": 4.811, "high": 4.811, "low": 4.811, "close": 4.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.804, "low": 4.794, "close": 4.795, "volume": 689.64259, "body_percent": 0.18734388009992384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T22:01:00+01:00", "open": 4.795, "high": 4.795, "low": 4.795, "close": 4.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:02:00+01:00", "open": 4.795, "high": 4.795, "low": 4.795, "close": 4.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:03:00+01:00", "open": 4.822, "high": 4.831, "low": 4.822, "close": 4.831, "volume": 1583.77649, "body_percent": 0.1866445458316122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:04:00+01:00", "open": 4.828, "high": 4.843, "low": 4.828, "close": 4.843, "volume": 1474.16738, "body_percent": 0.31068765534382103, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:05:00+01:00", "open": 4.847, "high": 4.849, "low": 4.846, "close": 4.849, "volume": 787.57018, "body_percent": 0.04126263668247947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T22:06:00+01:00", "open": 4.844, "high": 4.847, "low": 4.844, "close": 4.847, "volume": 584.41818, "body_percent": 0.061932287365815714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:07:00+01:00", "open": 4.847, "high": 4.852, "low": 4.847, "close": 4.852, "volume": 721.94627, "body_percent": 0.1031565917062078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:08:00+01:00", "open": 4.849, "high": 4.849, "low": 4.849, "close": 4.849, "volume": 277.41129, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:09:00+01:00", "open": 4.856, "high": 4.862, "low": 4.856, "close": 4.862, "volume": 366.84988, "body_percent": 0.12355848434926335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:10:00+01:00", "open": 4.862, "high": 4.862, "low": 4.862, "close": 4.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 406.9658754999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2967.11098, "min": 0 }, "price_stats": { "highest": 4.862, "lowest": 4.794, "range": 0.0680000000000005, "current": 4.862 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T20:35:00+01:00", "open": 4.847, "high": 4.847, "low": 4.826, "close": 4.838, "volume": 2389.57966, "body_percent": 0.18568186507118506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-21T20:40:00+01:00", "open": 4.833, "high": 4.834, "low": 4.808, "close": 4.808, "volume": 3699.56403, "body_percent": 0.51727705358991, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:45:00+01:00", "open": 4.801, "high": 4.801, "low": 4.787, "close": 4.787, "volume": 4161.85484, "body_percent": 0.2916059154342894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:50:00+01:00", "open": 4.793, "high": 4.819, "low": 4.793, "close": 4.808, "volume": 1911.62499, "body_percent": 0.3129563947423259, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:55:00+01:00", "open": 4.814, "high": 4.834, "low": 4.813, "close": 4.834, "volume": 2881.90978, "body_percent": 0.4154549231408304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.83, "low": 4.788, "close": 4.788, "volume": 3331.54705, "body_percent": 0.8695652173913005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:05:00+01:00", "open": 4.792, "high": 4.816, "low": 4.79, "close": 4.816, "volume": 2781.47634, "body_percent": 0.5008347245409019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T21:10:00+01:00", "open": 4.808, "high": 4.819, "low": 4.807, "close": 4.819, "volume": 1096.15937, "body_percent": 0.22878535773710734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T21:15:00+01:00", "open": 4.816, "high": 4.816, "low": 4.808, "close": 4.812, "volume": 1717.44316, "body_percent": 0.08305647840530647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T21:20:00+01:00", "open": 4.814, "high": 4.821, "low": 4.814, "close": 4.821, "volume": 2599.09477, "body_percent": 0.14540922309928692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:25:00+01:00", "open": 4.826, "high": 4.84, "low": 4.825, "close": 4.835, "volume": 2301.39479, "body_percent": 0.18648984666391094, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T21:30:00+01:00", "open": 4.825, "high": 4.825, "low": 4.812, "close": 4.812, "volume": 3779.01723, "body_percent": 0.2694300518134694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:35:00+01:00", "open": 4.815, "high": 4.815, "low": 4.815, "close": 4.815, "volume": 290.00745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:40:00+01:00", "open": 4.807, "high": 4.811, "low": 4.805, "close": 4.807, "volume": 1592.33571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-08-21T21:45:00+01:00", "open": 4.804, "high": 4.81, "low": 4.804, "close": 4.806, "volume": 667.95845, "body_percent": 0.04163197335553247, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:50:00+01:00", "open": 4.814, "high": 4.814, "low": 4.806, "close": 4.814, "volume": 2969.27826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:55:00+01:00", "open": 4.817, "high": 4.82, "low": 4.811, "close": 4.811, "volume": 1674.4059, "body_percent": 0.12455885405854737, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.843, "low": 4.794, "close": 4.843, "volume": 3747.58646, "body_percent": 0.8118234804329663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T22:05:00+01:00", "open": 4.847, "high": 4.862, "low": 4.844, "close": 4.862, "volume": 2738.1958, "body_percent": 0.30946977511862345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T22:10:00+01:00", "open": 4.862, "high": 4.862, "low": 4.862, "close": 4.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3150.566591833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13112.5947, "min": 0 }, "price_stats": { "highest": 4.94, "lowest": 4.783, "range": 0.15700000000000003, "current": 4.862 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.862, "low": 4.794, "close": 4.862, "volume": 6485.78226, "body_percent": 1.2073272273105708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null } ], "volume_stats": { "average": 25364.459431833333, "latest": 6485.78226, "ratio_latest_vs_avg": 0.25570354761277125, "max": 110996.91997, "min": 1122.97925 }, "price_stats": { "highest": 4.97, "lowest": 3.839, "range": 1.1309999999999998, "current": 4.862 } } }, "technical_indicators": { "1m": { "rsi_14": 24.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01247881, "signal_line": 4.81463674, "histogram": -4.82711555 }, "bollinger_bands": { "upper": 4.86874032, "middle": 4.8242, "lower": 4.77965968 }, "stochastic": { "K": 22.92, "D": 7.56 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 4.811555555555555, "sma_20": 4.8242, "ema_12": 4.814636736265601, "ema_26": 4.8271155458348805 } }, "5m": { "rsi_14": 32.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00971663, "signal_line": 4.81667079, "histogram": -4.82638741 }, "bollinger_bands": { "upper": 4.85953786, "middle": 4.8199, "lower": 4.78026214 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 4.812222222222222, "sma_20": 4.8199, "ema_12": 4.816670786113461, "ema_26": 4.826387412559765 } }, "1h": { "rsi_14": 34.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09046978, "signal_line": 4.63512566, "histogram": -4.72559543 }, "bollinger_bands": { "upper": 5.035651, "middle": 4.74555, "lower": 4.455449 }, "stochastic": { "K": 2.63, "D": 0.87 }, "atr": 0, "momentum": -0.355, "moving_averages": { "sma_9": 4.6097777777777775, "sma_20": 4.74555, "ema_12": 4.635125655443291, "ema_26": 4.7255954340425745 } } }, "volume_profile": { "timestamp": "2026-08-21T22:10:04+01:00", "last_500_trades": { "buy_volume": 6468.449999999995, "sell_volume": 7216.909999999999, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.8962907948138464, "cumulative_delta": -748.4600000000008, "delta_percent": -5.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13685.360000000013, "point_of_control_volume": 13685.360000000013, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T22:10:04+01:00", "whale_activity": { "large_buy_orders": 914.15, "large_sell_orders": 754.7, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787328776598, "price": 4.804, "quantity": 914.15, "type": "BUY" }, { "timestamp": 1787329849145, "price": 4.845, "quantity": 754.7, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-21T22:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T22:10:04+01:00", "last_60min": { "current_imbalance": 60.923, "imbalance_change_60min": -1.333999999999996, "min_imbalance": 60.923, "max_imbalance": 62.783, "average_imbalance": 61.832499999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.257, 62.783, 61.367, 60.923 ] }, "volatility_metrics": { "timestamp": "2026-08-21T22:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015658103615190104, "average_range_1m": 0.0024747474747474846, "atr_14_1m": 0.00771429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77096.01, "zen_price": 4.856, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 1.02, "correlation_1h": 0.129, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-21T22:10:06+01:00", "key_levels": { "current_price": 4.856, "resistance_24h": 4.97, "support_24h": 4.415, "distance_to_resistance_percent": 2.35, "distance_to_support_percent": 9.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 38.37, "high_volume_at_support": 1999.35, "overall_risk": "20.5%" } } }, { "timestamp": "2026-08-21T22:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787343601, "price_data": { "timestamp": "2026-08-21T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.907, "bid": 4.909, "ask": 4.91, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.020379050336261136, "high_24h": 4.97, "low_24h": 4.402, "open_24h": 4.418, "volume_24h": 186255.58, "volume_usdc_24h": 0, "price_change_24h": 0.489, "price_change_24h_percent": 11.068, "trades_24h": 6335 }, "orderbook_continuous": { "timestamp": "2026-08-21T22:20:02+01:00", "bids_analysis": { "total_quantity": 18749.27, "levels_count": 92, "top_10_bids": [ { "price": 4.91, "quantity": 72.73, "cumulative": 72.73 }, { "price": 4.909, "quantity": 16.45, "cumulative": 89.18 }, { "price": 4.908, "quantity": 72.79, "cumulative": 161.97000000000003 }, { "price": 4.907, "quantity": 16.45, "cumulative": 178.42000000000002 }, { "price": 4.906, "quantity": 61.91, "cumulative": 240.33 }, { "price": 4.905, "quantity": 118.31, "cumulative": 358.64 }, { "price": 4.903, "quantity": 20, "cumulative": 378.64 }, { "price": 4.902, "quantity": 36.45, "cumulative": 415.09 }, { "price": 4.901, "quantity": 61.97, "cumulative": 477.05999999999995 }, { "price": 4.9, "quantity": 138.54, "cumulative": 615.5999999999999 } ] }, "asks_analysis": { "total_quantity": 3913.9599999999996, "levels_count": 100, "top_10_asks": [ { "price": 4.911, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.912, "quantity": 63.16, "cumulative": 79.61 }, { "price": 4.913, "quantity": 16.45, "cumulative": 96.06 }, { "price": 4.914, "quantity": 36.81, "cumulative": 132.87 }, { "price": 4.915, "quantity": 61.88, "cumulative": 194.75 }, { "price": 4.916, "quantity": 56.8, "cumulative": 251.55 }, { "price": 4.917, "quantity": 16.45, "cumulative": 268 }, { "price": 4.918, "quantity": 72.23, "cumulative": 340.23 }, { "price": 4.919, "quantity": 138.2, "cumulative": 478.43 }, { "price": 4.92, "quantity": 97.01, "cumulative": 575.44 } ] }, "imbalance": { "quantity_difference": 14835.310000000001, "percent": 65.46, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.790358102791036 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.02, "accumulation_bid_levels": [ { "price": 4.905, "quantity": 118.31 }, { "price": 4.9, "quantity": 138.54 }, { "price": 4.895, "quantity": 102.14 }, { "price": 4.89, "quantity": 118.69 }, { "price": 4.882, "quantity": 118.8 } ], "accumulation_ask_levels": [ { "price": 4.919, "quantity": 138.2 }, { "price": 4.924, "quantity": 164.04 }, { "price": 4.928, "quantity": 189.68 }, { "price": 4.937, "quantity": 119.3 }, { "price": 4.946, "quantity": 119.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T22:01:00+01:00", "open": 4.795, "high": 4.795, "low": 4.795, "close": 4.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:02:00+01:00", "open": 4.795, "high": 4.795, "low": 4.795, "close": 4.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:03:00+01:00", "open": 4.822, "high": 4.831, "low": 4.822, "close": 4.831, "volume": 1583.77649, "body_percent": 0.1866445458316122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:04:00+01:00", "open": 4.828, "high": 4.843, "low": 4.828, "close": 4.843, "volume": 1474.16738, "body_percent": 0.31068765534382103, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:05:00+01:00", "open": 4.847, "high": 4.849, "low": 4.846, "close": 4.849, "volume": 787.57018, "body_percent": 0.04126263668247947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T22:06:00+01:00", "open": 4.844, "high": 4.847, "low": 4.844, "close": 4.847, "volume": 584.41818, "body_percent": 0.061932287365815714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:07:00+01:00", "open": 4.847, "high": 4.852, "low": 4.847, "close": 4.852, "volume": 721.94627, "body_percent": 0.1031565917062078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:08:00+01:00", "open": 4.849, "high": 4.849, "low": 4.849, "close": 4.849, "volume": 277.41129, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:09:00+01:00", "open": 4.856, "high": 4.862, "low": 4.856, "close": 4.862, "volume": 366.84988, "body_percent": 0.12355848434926335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:10:00+01:00", "open": 4.857, "high": 4.864, "low": 4.854, "close": 4.864, "volume": 2661.10594, "body_percent": 0.14412188593781494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T22:11:00+01:00", "open": 4.868, "high": 4.881, "low": 4.868, "close": 4.881, "volume": 1248.25703, "body_percent": 0.267050123253901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:12:00+01:00", "open": 4.881, "high": 4.881, "low": 4.881, "close": 4.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:13:00+01:00", "open": 4.881, "high": 4.881, "low": 4.881, "close": 4.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:14:00+01:00", "open": 4.883, "high": 4.883, "low": 4.879, "close": 4.879, "volume": 104.04028, "body_percent": 0.08191685439280048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:15:00+01:00", "open": 4.882, "high": 4.882, "low": 4.88, "close": 4.88, "volume": 1299.66382, "body_percent": 0.04096681687832404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:16:00+01:00", "open": 4.885, "high": 4.885, "low": 4.885, "close": 4.885, "volume": 288.8012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:17:00+01:00", "open": 4.889, "high": 4.89, "low": 4.888, "close": 4.888, "volume": 246.21453, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:18:00+01:00", "open": 4.888, "high": 4.907, "low": 4.886, "close": 4.907, "volume": 5522.8328, "body_percent": 0.3887070376432105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T22:19:00+01:00", "open": 4.907, "high": 4.916, "low": 4.907, "close": 4.907, "volume": 1992.60364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T22:20:00+01:00", "open": 4.91, "high": 4.91, "low": 4.91, "close": 4.91, "volume": 183.2903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 598.4347393333335, "latest": 183.2903, "ratio_latest_vs_avg": 0.3062828541741887, "max": 5522.8328, "min": 0 }, "price_stats": { "highest": 4.916, "lowest": 4.794, "range": 0.12200000000000077, "current": 4.91 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T20:45:00+01:00", "open": 4.801, "high": 4.801, "low": 4.787, "close": 4.787, "volume": 4161.85484, "body_percent": 0.2916059154342894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:50:00+01:00", "open": 4.793, "high": 4.819, "low": 4.793, "close": 4.808, "volume": 1911.62499, "body_percent": 0.3129563947423259, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T20:55:00+01:00", "open": 4.814, "high": 4.834, "low": 4.813, "close": 4.834, "volume": 2881.90978, "body_percent": 0.4154549231408304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.83, "low": 4.788, "close": 4.788, "volume": 3331.54705, "body_percent": 0.8695652173913005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:05:00+01:00", "open": 4.792, "high": 4.816, "low": 4.79, "close": 4.816, "volume": 2781.47634, "body_percent": 0.5008347245409019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T21:10:00+01:00", "open": 4.808, "high": 4.819, "low": 4.807, "close": 4.819, "volume": 1096.15937, "body_percent": 0.22878535773710734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T21:15:00+01:00", "open": 4.816, "high": 4.816, "low": 4.808, "close": 4.812, "volume": 1717.44316, "body_percent": 0.08305647840530647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T21:20:00+01:00", "open": 4.814, "high": 4.821, "low": 4.814, "close": 4.821, "volume": 2599.09477, "body_percent": 0.14540922309928692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:25:00+01:00", "open": 4.826, "high": 4.84, "low": 4.825, "close": 4.835, "volume": 2301.39479, "body_percent": 0.18648984666391094, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T21:30:00+01:00", "open": 4.825, "high": 4.825, "low": 4.812, "close": 4.812, "volume": 3779.01723, "body_percent": 0.2694300518134694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:35:00+01:00", "open": 4.815, "high": 4.815, "low": 4.815, "close": 4.815, "volume": 290.00745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:40:00+01:00", "open": 4.807, "high": 4.811, "low": 4.805, "close": 4.807, "volume": 1592.33571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-08-21T21:45:00+01:00", "open": 4.804, "high": 4.81, "low": 4.804, "close": 4.806, "volume": 667.95845, "body_percent": 0.04163197335553247, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:50:00+01:00", "open": 4.814, "high": 4.814, "low": 4.806, "close": 4.814, "volume": 2969.27826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:55:00+01:00", "open": 4.817, "high": 4.82, "low": 4.811, "close": 4.811, "volume": 1674.4059, "body_percent": 0.12455885405854737, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.843, "low": 4.794, "close": 4.843, "volume": 3747.58646, "body_percent": 0.8118234804329663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T22:05:00+01:00", "open": 4.847, "high": 4.862, "low": 4.844, "close": 4.862, "volume": 2738.1958, "body_percent": 0.30946977511862345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T22:10:00+01:00", "open": 4.857, "high": 4.883, "low": 4.854, "close": 4.879, "volume": 4013.40325, "body_percent": 0.45295449866171206, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T22:15:00+01:00", "open": 4.882, "high": 4.916, "low": 4.88, "close": 4.907, "volume": 9350.11599, "body_percent": 0.5120852109791143, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T22:20:00+01:00", "open": 4.91, "high": 4.91, "low": 4.91, "close": 4.91, "volume": 183.2903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3262.5471876666656, "latest": 183.2903, "ratio_latest_vs_avg": 0.05618012229612747, "max": 13112.5947, "min": 0 }, "price_stats": { "highest": 4.927, "lowest": 4.783, "range": 0.14399999999999924, "current": 4.91 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.916, "low": 4.794, "close": 4.91, "volume": 20032.5918, "body_percent": 2.2064945878434608, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.010000000000000675, "pattern": null } ], "volume_stats": { "average": 25590.23959083333, "latest": 20032.5918, "ratio_latest_vs_avg": 0.7828215804269322, "max": 110996.91997, "min": 1122.97925 }, "price_stats": { "highest": 4.97, "lowest": 3.839, "range": 1.1309999999999998, "current": 4.91 } } }, "technical_indicators": { "1m": { "rsi_14": 7.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02368962, "signal_line": 4.83993543, "histogram": -4.86362505 }, "bollinger_bands": { "upper": 4.92772902, "middle": 4.8643, "lower": 4.80087098 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.115, "moving_averages": { "sma_9": 4.835888888888889, "sma_20": 4.864300000000001, "ema_12": 4.839935433156247, "ema_26": 4.863625048213658 } }, "5m": { "rsi_14": 20.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02298443, "signal_line": 4.81616733, "histogram": -4.83915176 }, "bollinger_bands": { "upper": 4.89718844, "middle": 4.8293, "lower": 4.76141156 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.123, "moving_averages": { "sma_9": 4.813333333333333, "sma_20": 4.829300000000001, "ema_12": 4.816167326818992, "ema_26": 4.8391517591915205 } }, "1h": { "rsi_14": 32.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09958389, "signal_line": 4.63713372, "histogram": -4.73671761 }, "bollinger_bands": { "upper": 5.04262302, "middle": 4.74795, "lower": 4.45327698 }, "stochastic": { "K": 2.63, "D": 0.87 }, "atr": 0, "momentum": -0.403, "moving_averages": { "sma_9": 4.6097777777777775, "sma_20": 4.74795, "ema_12": 4.637133724119026, "ema_26": 4.736717613114402 } } }, "volume_profile": { "timestamp": "2026-08-21T22:20:04+01:00", "last_500_trades": { "buy_volume": 6844.48, "sell_volume": 7179.919999999996, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.9532808164993486, "cumulative_delta": -335.4399999999998, "delta_percent": -2.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14024.400000000003, "point_of_control_volume": 14024.400000000003, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T22:20:04+01:00", "whale_activity": { "large_buy_orders": 914.15, "large_sell_orders": 754.7, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787328776598, "price": 4.804, "quantity": 914.15, "type": "BUY" }, { "timestamp": 1787329849145, "price": 4.845, "quantity": 754.7, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-21T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T22:20:05+01:00", "last_60min": { "current_imbalance": 60.28, "imbalance_change_60min": -2.503, "min_imbalance": 60.28, "max_imbalance": 62.783, "average_imbalance": 61.33825, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.783, 61.367, 60.923, 60.28 ] }, "volatility_metrics": { "timestamp": "2026-08-21T22:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015816588211783615, "average_range_1m": 0.002808080808080813, "atr_14_1m": 0.00664286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77436, "zen_price": 4.91, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": 2.04, "correlation_1h": 0.643, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-21T22:20:06+01:00", "key_levels": { "current_price": 4.91, "resistance_24h": 4.97, "support_24h": 4.415, "distance_to_resistance_percent": 1.22, "distance_to_support_percent": 10.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 254.03999999999996, "high_volume_at_support": 1999.35, "overall_risk": "10.8%" } } }, { "timestamp": "2026-08-21T22:30:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787344201, "price_data": { "timestamp": "2026-08-21T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.955, "bid": 4.936, "ask": 4.942, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.12108980827447481, "high_24h": 4.97, "low_24h": 4.402, "open_24h": 4.421, "volume_24h": 189821.45, "volume_usdc_24h": 0, "price_change_24h": 0.534, "price_change_24h_percent": 12.079, "trades_24h": 6441 }, "orderbook_continuous": { "timestamp": "2026-08-21T22:30:02+01:00", "bids_analysis": { "total_quantity": 18845.850000000002, "levels_count": 97, "top_10_bids": [ { "price": 4.936, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.935, "quantity": 25.3, "cumulative": 41.75 }, { "price": 4.934, "quantity": 16.45, "cumulative": 58.2 }, { "price": 4.933, "quantity": 36.71, "cumulative": 94.91 }, { "price": 4.932, "quantity": 41.78, "cumulative": 136.69 }, { "price": 4.931, "quantity": 20, "cumulative": 156.69 }, { "price": 4.93, "quantity": 36.45, "cumulative": 193.14 }, { "price": 4.929, "quantity": 81.95, "cumulative": 275.09 }, { "price": 4.928, "quantity": 36.45, "cumulative": 311.53999999999996 }, { "price": 4.927, "quantity": 167.74, "cumulative": 479.28 } ] }, "asks_analysis": { "total_quantity": 5015.300000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.942, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.943, "quantity": 173.33, "cumulative": 189.78 }, { "price": 4.944, "quantity": 117.6, "cumulative": 307.38 }, { "price": 4.945, "quantity": 20.24, "cumulative": 327.62 }, { "price": 4.946, "quantity": 148.03, "cumulative": 475.65 }, { "price": 4.947, "quantity": 122.2, "cumulative": 597.85 }, { "price": 4.948, "quantity": 117.5, "cumulative": 715.35 }, { "price": 4.949, "quantity": 36.66, "cumulative": 752.01 }, { "price": 4.95, "quantity": 16.45, "cumulative": 768.46 }, { "price": 4.951, "quantity": 45.47, "cumulative": 813.9300000000001 } ] }, "imbalance": { "quantity_difference": 13830.550000000001, "percent": 57.963, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7576715251330923 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 4.927, "quantity": 167.74 }, { "price": 4.92, "quantity": 143.27 }, { "price": 4.915, "quantity": 118.06 }, { "price": 4.911, "quantity": 103.73 }, { "price": 4.91, "quantity": 118.17 } ], "accumulation_ask_levels": [ { "price": 4.943, "quantity": 173.33 }, { "price": 4.944, "quantity": 117.6 }, { "price": 4.946, "quantity": 148.03 }, { "price": 4.947, "quantity": 122.2 }, { "price": 4.948, "quantity": 117.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T22:11:00+01:00", "open": 4.868, "high": 4.881, "low": 4.868, "close": 4.881, "volume": 1248.25703, "body_percent": 0.267050123253901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:12:00+01:00", "open": 4.881, "high": 4.881, "low": 4.881, "close": 4.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:13:00+01:00", "open": 4.881, "high": 4.881, "low": 4.881, "close": 4.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:14:00+01:00", "open": 4.883, "high": 4.883, "low": 4.879, "close": 4.879, "volume": 104.04028, "body_percent": 0.08191685439280048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:15:00+01:00", "open": 4.882, "high": 4.882, "low": 4.88, "close": 4.88, "volume": 1299.66382, "body_percent": 0.04096681687832404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:16:00+01:00", "open": 4.885, "high": 4.885, "low": 4.885, "close": 4.885, "volume": 288.8012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:17:00+01:00", "open": 4.889, "high": 4.89, "low": 4.888, "close": 4.888, "volume": 246.21453, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:18:00+01:00", "open": 4.888, "high": 4.907, "low": 4.886, "close": 4.907, "volume": 5522.8328, "body_percent": 0.3887070376432105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T22:19:00+01:00", "open": 4.907, "high": 4.916, "low": 4.907, "close": 4.907, "volume": 1992.60364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T22:20:00+01:00", "open": 4.91, "high": 4.934, "low": 4.909, "close": 4.931, "volume": 4676.37991, "body_percent": 0.42769857433808367, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T22:21:00+01:00", "open": 4.929, "high": 4.938, "low": 4.929, "close": 4.938, "volume": 889.13305, "body_percent": 0.1825928180158136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:22:00+01:00", "open": 4.938, "high": 4.938, "low": 4.922, "close": 4.931, "volume": 3863.7184, "body_percent": 0.14175779667881072, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-21T22:23:00+01:00", "open": 4.929, "high": 4.929, "low": 4.924, "close": 4.928, "volume": 748.74853, "body_percent": 0.020288090890653965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T22:24:00+01:00", "open": 4.937, "high": 4.952, "low": 4.937, "close": 4.951, "volume": 1532.24361, "body_percent": 0.28357302005265034, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:25:00+01:00", "open": 4.949, "high": 4.949, "low": 4.945, "close": 4.945, "volume": 549.85169, "body_percent": 0.0808244089715005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:26:00+01:00", "open": 4.936, "high": 4.938, "low": 4.934, "close": 4.938, "volume": 322.99395, "body_percent": 0.04051863857373946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T22:27:00+01:00", "open": 4.939, "high": 4.967, "low": 4.939, "close": 4.957, "volume": 4887.00404, "body_percent": 0.3644462441789794, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:28:00+01:00", "open": 4.956, "high": 4.956, "low": 4.955, "close": 4.955, "volume": 325.791, "body_percent": 0.020177562550450643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:29:00+01:00", "open": 4.955, "high": 4.955, "low": 4.955, "close": 4.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:30:00+01:00", "open": 4.955, "high": 4.955, "low": 4.955, "close": 4.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 810.3028113333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5522.8328, "min": 0 }, "price_stats": { "highest": 4.967, "lowest": 4.794, "range": 0.17300000000000004, "current": 4.955 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T20:55:00+01:00", "open": 4.814, "high": 4.834, "low": 4.813, "close": 4.834, "volume": 2881.90978, "body_percent": 0.4154549231408304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.83, "low": 4.788, "close": 4.788, "volume": 3331.54705, "body_percent": 0.8695652173913005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:05:00+01:00", "open": 4.792, "high": 4.816, "low": 4.79, "close": 4.816, "volume": 2781.47634, "body_percent": 0.5008347245409019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T21:10:00+01:00", "open": 4.808, "high": 4.819, "low": 4.807, "close": 4.819, "volume": 1096.15937, "body_percent": 0.22878535773710734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T21:15:00+01:00", "open": 4.816, "high": 4.816, "low": 4.808, "close": 4.812, "volume": 1717.44316, "body_percent": 0.08305647840530647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T21:20:00+01:00", "open": 4.814, "high": 4.821, "low": 4.814, "close": 4.821, "volume": 2599.09477, "body_percent": 0.14540922309928692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:25:00+01:00", "open": 4.826, "high": 4.84, "low": 4.825, "close": 4.835, "volume": 2301.39479, "body_percent": 0.18648984666391094, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T21:30:00+01:00", "open": 4.825, "high": 4.825, "low": 4.812, "close": 4.812, "volume": 3779.01723, "body_percent": 0.2694300518134694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:35:00+01:00", "open": 4.815, "high": 4.815, "low": 4.815, "close": 4.815, "volume": 290.00745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:40:00+01:00", "open": 4.807, "high": 4.811, "low": 4.805, "close": 4.807, "volume": 1592.33571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-08-21T21:45:00+01:00", "open": 4.804, "high": 4.81, "low": 4.804, "close": 4.806, "volume": 667.95845, "body_percent": 0.04163197335553247, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:50:00+01:00", "open": 4.814, "high": 4.814, "low": 4.806, "close": 4.814, "volume": 2969.27826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:55:00+01:00", "open": 4.817, "high": 4.82, "low": 4.811, "close": 4.811, "volume": 1674.4059, "body_percent": 0.12455885405854737, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.843, "low": 4.794, "close": 4.843, "volume": 3747.58646, "body_percent": 0.8118234804329663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T22:05:00+01:00", "open": 4.847, "high": 4.862, "low": 4.844, "close": 4.862, "volume": 2738.1958, "body_percent": 0.30946977511862345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T22:10:00+01:00", "open": 4.857, "high": 4.883, "low": 4.854, "close": 4.879, "volume": 4013.40325, "body_percent": 0.45295449866171206, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T22:15:00+01:00", "open": 4.882, "high": 4.916, "low": 4.88, "close": 4.907, "volume": 9350.11599, "body_percent": 0.5120852109791143, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T22:20:00+01:00", "open": 4.91, "high": 4.952, "low": 4.909, "close": 4.951, "volume": 11710.2235, "body_percent": 0.8350305498981565, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T22:25:00+01:00", "open": 4.949, "high": 4.967, "low": 4.934, "close": 4.955, "volume": 6085.64068, "body_percent": 0.12123661345726869, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T22:30:00+01:00", "open": 4.955, "high": 4.955, "low": 4.955, "close": 4.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3307.2043434999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13112.5947, "min": 0 }, "price_stats": { "highest": 4.967, "lowest": 4.783, "range": 0.18399999999999928, "current": 4.955 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.955, "volume": 37645.16568, "body_percent": 3.143213988343043, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.010000000000000675, "pattern": null } ], "volume_stats": { "average": 25883.782488833334, "latest": 37645.16568, "ratio_latest_vs_avg": 1.454391980624961, "max": 110996.91997, "min": 1122.97925 }, "price_stats": { "highest": 4.97, "lowest": 3.839, "range": 1.1309999999999998, "current": 4.955 } } }, "technical_indicators": { "1m": { "rsi_14": 21.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01952161, "signal_line": 4.89727328, "histogram": -4.91679489 }, "bollinger_bands": { "upper": 4.97861424, "middle": 4.91865, "lower": 4.85868576 }, "stochastic": { "K": 2.78, "D": 0.92 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 4.887666666666666, "sma_20": 4.91865, "ema_12": 4.897273281730622, "ema_26": 4.91679489114829 } }, "5m": { "rsi_14": 18.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03171877, "signal_line": 4.82651306, "histogram": -4.85823184 }, "bollinger_bands": { "upper": 4.95137253, "middle": 4.8471, "lower": 4.74282747 }, "stochastic": { "K": 83.64, "D": 27.6 }, "atr": 0, "momentum": -0.121, "moving_averages": { "sma_9": 4.816888888888889, "sma_20": 4.847099999999999, "ema_12": 4.826513064444276, "ema_26": 4.8582318350467135 } }, "1h": { "rsi_14": 30.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10812837, "signal_line": 4.63901629, "histogram": -4.74714466 }, "bollinger_bands": { "upper": 5.05042298, "middle": 4.7502, "lower": 4.44997702 }, "stochastic": { "K": 2.63, "D": 0.87 }, "atr": 0, "momentum": -0.448, "moving_averages": { "sma_9": 4.6097777777777775, "sma_20": 4.7501999999999995, "ema_12": 4.639016288502527, "ema_26": 4.747144655994239 } } }, "volume_profile": { "timestamp": "2026-08-21T22:30:04+01:00", "last_500_trades": { "buy_volume": 7161.909999999996, "sell_volume": 8082.079999999993, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.8861468829806192, "cumulative_delta": -920.1699999999994, "delta_percent": -6.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15243.990000000005, "point_of_control_volume": 15243.990000000005, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T22:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-21T22:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T22:30:05+01:00", "last_60min": { "current_imbalance": 65.46, "imbalance_change_60min": 4.092999999999996, "min_imbalance": 60.28, "max_imbalance": 65.46, "average_imbalance": 62.00749999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 61.367, 60.923, 60.28, 65.46 ] }, "volatility_metrics": { "timestamp": "2026-08-21T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016646603387200324, "average_range_1m": 0.0032929292929292893, "atr_14_1m": 0.0115, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77489.99, "zen_price": 4.955, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 2.74, "correlation_1h": 0.837, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T22:30:07+01:00", "key_levels": { "current_price": 4.955, "resistance_24h": 4.97, "support_24h": 4.415, "distance_to_resistance_percent": 0.3, "distance_to_support_percent": 10.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1070.6000000000001, "high_volume_at_support": 1999.35, "overall_risk": "2.7%" } } }, { "timestamp": "2026-08-21T22:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787345401, "price_data": { "timestamp": "2026-08-21T22:50:01+01:00", "symbol": "ZENUSDC", "current_price": 4.915, "bid": 4.91, "ask": 4.915, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10172939979653903, "high_24h": 4.97, "low_24h": 4.402, "open_24h": 4.402, "volume_24h": 193463.36, "volume_usdc_24h": 0, "price_change_24h": 0.513, "price_change_24h_percent": 11.654, "trades_24h": 6543 }, "orderbook_continuous": { "timestamp": "2026-08-21T22:50:02+01:00", "bids_analysis": { "total_quantity": 21056.700000000004, "levels_count": 100, "top_10_bids": [ { "price": 4.91, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.908, "quantity": 36.45, "cumulative": 52.900000000000006 }, { "price": 4.907, "quantity": 138.29, "cumulative": 191.19 }, { "price": 4.906, "quantity": 45.46, "cumulative": 236.65 }, { "price": 4.905, "quantity": 36.81, "cumulative": 273.46000000000004 }, { "price": 4.904, "quantity": 20, "cumulative": 293.46000000000004 }, { "price": 4.903, "quantity": 138.38, "cumulative": 431.84000000000003 }, { "price": 4.902, "quantity": 61.93, "cumulative": 493.77000000000004 }, { "price": 4.901, "quantity": 56.83, "cumulative": 550.6 }, { "price": 4.9, "quantity": 36.45, "cumulative": 587.0500000000001 } ] }, "asks_analysis": { "total_quantity": 4544.52, "levels_count": 100, "top_10_asks": [ { "price": 4.915, "quantity": 16.45, "cumulative": 16.45 }, { "price": 4.916, "quantity": 148.7, "cumulative": 165.14999999999998 }, { "price": 4.917, "quantity": 16.45, "cumulative": 181.59999999999997 }, { "price": 4.918, "quantity": 41.87, "cumulative": 223.46999999999997 }, { "price": 4.919, "quantity": 198.72, "cumulative": 422.18999999999994 }, { "price": 4.92, "quantity": 66.45, "cumulative": 488.63999999999993 }, { "price": 4.921, "quantity": 62.2, "cumulative": 550.8399999999999 }, { "price": 4.923, "quantity": 16.45, "cumulative": 567.29 }, { "price": 4.924, "quantity": 36.78, "cumulative": 604.0699999999999 }, { "price": 4.925, "quantity": 148.38, "cumulative": 752.4499999999999 } ] }, "imbalance": { "quantity_difference": 16512.180000000004, "percent": 64.498, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.633426632515646 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 4.907, "quantity": 138.29 }, { "price": 4.903, "quantity": 138.38 }, { "price": 4.899, "quantity": 118.43 }, { "price": 4.895, "quantity": 118.42 }, { "price": 4.891, "quantity": 150.5 } ], "accumulation_ask_levels": [ { "price": 4.916, "quantity": 148.7 }, { "price": 4.919, "quantity": 198.72 }, { "price": 4.925, "quantity": 148.38 }, { "price": 4.927, "quantity": 107.06 }, { "price": 4.932, "quantity": 101.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-21T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T22:31:00+01:00", "open": 4.939, "high": 4.939, "low": 4.939, "close": 4.939, "volume": 81.24655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:32:00+01:00", "open": 4.932, "high": 4.932, "low": 4.931, "close": 4.931, "volume": 246.56645, "body_percent": 0.02027575020276427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:33:00+01:00", "open": 4.934, "high": 4.934, "low": 4.927, "close": 4.927, "volume": 198.61833, "body_percent": 0.1418727199027272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:34:00+01:00", "open": 4.926, "high": 4.926, "low": 4.926, "close": 4.926, "volume": 81.0327, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:35:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 19.98332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:36:00+01:00", "open": 4.919, "high": 4.925, "low": 4.919, "close": 4.925, "volume": 1348.50122, "body_percent": 0.12197601138443236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:37:00+01:00", "open": 4.923, "high": 4.924, "low": 4.915, "close": 4.916, "volume": 852.66756, "body_percent": 0.14218972171439515, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T22:38:00+01:00", "open": 4.912, "high": 4.912, "low": 4.902, "close": 4.903, "volume": 460.22167, "body_percent": 0.1832247557003327, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T22:39:00+01:00", "open": 4.905, "high": 4.908, "low": 4.901, "close": 4.901, "volume": 1874.20749, "body_percent": 0.0815494393476136, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:40:00+01:00", "open": 4.899, "high": 4.916, "low": 4.897, "close": 4.916, "volume": 3159.36576, "body_percent": 0.34700959379465907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T22:41:00+01:00", "open": 4.913, "high": 4.916, "low": 4.913, "close": 4.913, "volume": 433.87178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T22:42:00+01:00", "open": 4.915, "high": 4.926, "low": 4.915, "close": 4.926, "volume": 872.16414, "body_percent": 0.2238046795523931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:43:00+01:00", "open": 4.928, "high": 4.931, "low": 4.928, "close": 4.929, "volume": 1078.61367, "body_percent": 0.02029220779221457, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:44:00+01:00", "open": 4.933, "high": 4.933, "low": 4.93, "close": 4.93, "volume": 694.12939, "body_percent": 0.06081491992702441, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:45:00+01:00", "open": 4.931, "high": 4.931, "low": 4.927, "close": 4.927, "volume": 874.25346, "body_percent": 0.08111944838776004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:46:00+01:00", "open": 4.921, "high": 4.921, "low": 4.916, "close": 4.916, "volume": 974.76817, "body_percent": 0.10160536476325732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:47:00+01:00", "open": 4.911, "high": 4.912, "low": 4.91, "close": 4.911, "volume": 6319.23613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-08-21T22:48:00+01:00", "open": 4.911, "high": 4.911, "low": 4.911, "close": 4.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:49:00+01:00", "open": 4.915, "high": 4.915, "low": 4.915, "close": 4.915, "volume": 296.03045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:50:00+01:00", "open": 4.915, "high": 4.915, "low": 4.915, "close": 4.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1003.0820586666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6319.23613, "min": 0 }, "price_stats": { "highest": 4.967, "lowest": 4.794, "range": 0.17300000000000004, "current": 4.915 } }, "M5": { "interval": "5m", "timestamp": "2026-08-21T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T21:15:00+01:00", "open": 4.816, "high": 4.816, "low": 4.808, "close": 4.812, "volume": 1717.44316, "body_percent": 0.08305647840530647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-21T21:20:00+01:00", "open": 4.814, "high": 4.821, "low": 4.814, "close": 4.821, "volume": 2599.09477, "body_percent": 0.14540922309928692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:25:00+01:00", "open": 4.826, "high": 4.84, "low": 4.825, "close": 4.835, "volume": 2301.39479, "body_percent": 0.18648984666391094, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T21:30:00+01:00", "open": 4.825, "high": 4.825, "low": 4.812, "close": 4.812, "volume": 3779.01723, "body_percent": 0.2694300518134694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:35:00+01:00", "open": 4.815, "high": 4.815, "low": 4.815, "close": 4.815, "volume": 290.00745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:40:00+01:00", "open": 4.807, "high": 4.811, "low": 4.805, "close": 4.807, "volume": 1592.33571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-08-21T21:45:00+01:00", "open": 4.804, "high": 4.81, "low": 4.804, "close": 4.806, "volume": 667.95845, "body_percent": 0.04163197335553247, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T21:50:00+01:00", "open": 4.814, "high": 4.814, "low": 4.806, "close": 4.814, "volume": 2969.27826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:55:00+01:00", "open": 4.817, "high": 4.82, "low": 4.811, "close": 4.811, "volume": 1674.4059, "body_percent": 0.12455885405854737, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.843, "low": 4.794, "close": 4.843, "volume": 3747.58646, "body_percent": 0.8118234804329663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T22:05:00+01:00", "open": 4.847, "high": 4.862, "low": 4.844, "close": 4.862, "volume": 2738.1958, "body_percent": 0.30946977511862345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T22:10:00+01:00", "open": 4.857, "high": 4.883, "low": 4.854, "close": 4.879, "volume": 4013.40325, "body_percent": 0.45295449866171206, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-21T22:15:00+01:00", "open": 4.882, "high": 4.916, "low": 4.88, "close": 4.907, "volume": 9350.11599, "body_percent": 0.5120852109791143, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T22:20:00+01:00", "open": 4.91, "high": 4.952, "low": 4.909, "close": 4.951, "volume": 11710.2235, "body_percent": 0.8350305498981565, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T22:25:00+01:00", "open": 4.949, "high": 4.967, "low": 4.934, "close": 4.955, "volume": 6085.64068, "body_percent": 0.12123661345726869, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T22:30:00+01:00", "open": 4.939, "high": 4.939, "low": 4.926, "close": 4.926, "volume": 607.46403, "body_percent": 0.26321117635148616, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:35:00+01:00", "open": 4.922, "high": 4.925, "low": 4.901, "close": 4.901, "volume": 4555.58126, "body_percent": 0.4266558309630213, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T22:40:00+01:00", "open": 4.899, "high": 4.933, "low": 4.897, "close": 4.93, "volume": 6238.14474, "body_percent": 0.6327822004490651, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T22:45:00+01:00", "open": 4.931, "high": 4.931, "low": 4.91, "close": 4.915, "volume": 8464.28821, "body_percent": 0.32447779355100415, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-21T22:50:00+01:00", "open": 4.915, "high": 4.915, "low": 4.915, "close": 4.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3431.6352148333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13112.5947, "min": 0 }, "price_stats": { "highest": 4.967, "lowest": 4.783, "range": 0.18399999999999928, "current": 4.915 } }, "H1": { "interval": "1h", "timestamp": "2026-08-21T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T03:00:00+01:00", "open": 4.475, "high": 4.513, "low": 4.474, "close": 4.507, "volume": 8575.56982, "body_percent": 0.7150837988826823, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-21T04:00:00+01:00", "open": 4.498, "high": 4.523, "low": 4.495, "close": 4.496, "volume": 9622.37726, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T05:00:00+01:00", "open": 4.494, "high": 4.534, "low": 4.474, "close": 4.514, "volume": 16210.0163, "body_percent": 0.4450378282154086, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-21T06:00:00+01:00", "open": 4.519, "high": 4.561, "low": 4.505, "close": 4.561, "volume": 9957.20302, "body_percent": 0.9294091613188717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-21T07:00:00+01:00", "open": 4.557, "high": 4.631, "low": 4.544, "close": 4.569, "volume": 28505.30152, "body_percent": 0.2633311389071662, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.915, "volume": 57510.64392, "body_percent": 2.3105745212323012, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.010000000000000675, "pattern": null } ], "volume_stats": { "average": 26214.873792833332, "latest": 57510.64392, "ratio_latest_vs_avg": 2.193817310527063, "max": 110996.91997, "min": 1122.97925 }, "price_stats": { "highest": 4.97, "lowest": 3.839, "range": 1.1309999999999998, "current": 4.915 } } }, "technical_indicators": { "1m": { "rsi_14": 50.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.003735, "signal_line": 4.92416977, "histogram": -4.92043477 }, "bollinger_bands": { "upper": 4.93903376, "middle": 4.91995, "lower": 4.90086624 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 4.921111111111111, "sma_20": 4.91995, "ema_12": 4.924169771722191, "ema_26": 4.920434768015584 } }, "5m": { "rsi_14": 28.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02712834, "signal_line": 4.83453115, "histogram": -4.86165949 }, "bollinger_bands": { "upper": 4.97119947, "middle": 4.86585, "lower": 4.76050053 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": -0.103, "moving_averages": { "sma_9": 4.814777777777778, "sma_20": 4.86585, "ema_12": 4.834531149961336, "ema_26": 4.861659489083736 } }, "1h": { "rsi_14": 31.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10053328, "signal_line": 4.6373429, "histogram": -4.73787617 }, "bollinger_bands": { "upper": 5.04343049, "middle": 4.7482, "lower": 4.45296951 }, "stochastic": { "K": 2.63, "D": 0.87 }, "atr": 0, "momentum": -0.408, "moving_averages": { "sma_9": 4.6097777777777775, "sma_20": 4.7482, "ema_12": 4.637342897939416, "ema_26": 4.737876173434385 } } }, "volume_profile": { "timestamp": "2026-08-21T22:50:04+01:00", "last_500_trades": { "buy_volume": 8357.189999999997, "sell_volume": 7453.519999999994, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 1.1212407023795474, "cumulative_delta": 903.6700000000008, "delta_percent": 5.72, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15810.71000000003, "point_of_control_volume": 15810.71000000003, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-21T22:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-08-21T22:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-21T22:50:05+01:00", "last_60min": { "current_imbalance": 57.963, "imbalance_change_60min": -2.960000000000001, "min_imbalance": 57.963, "max_imbalance": 65.46, "average_imbalance": 61.1565, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.923, 60.28, 65.46, 57.963 ] }, "volatility_metrics": { "timestamp": "2026-08-21T22:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001648591015355736, "average_range_1m": 0.0035959595959596125, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77421.89, "zen_price": 4.915, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 2.27, "correlation_1h": 0.918, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-21T22:50:06+01:00", "key_levels": { "current_price": 4.915, "resistance_24h": 4.97, "support_24h": 4.415, "distance_to_resistance_percent": 1.12, "distance_to_support_percent": 10.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 226.64, "high_volume_at_support": 1999.35, "overall_risk": "9.9%" } } } ] }