{ "hour": "2026-08-22_03", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.268, "max_price": 5.479, "min_imbalance": 57.138, "max_imbalance": 75.06 }, "data": [ { "timestamp": "2026-08-22T03:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787360401, "price_data": { "timestamp": "2026-08-22T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.277, "bid": 5.276, "ask": 5.28, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07580064430548508, "high_24h": 5.334, "low_24h": 4.474, "open_24h": 4.475, "volume_24h": 245937.63, "volume_usdc_24h": 0, "price_change_24h": 0.802, "price_change_24h_percent": 17.922, "trades_24h": 8493 }, "orderbook_continuous": { "timestamp": "2026-08-22T03:00:02+01:00", "bids_analysis": { "total_quantity": 20556.070000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.275, "quantity": 45.39, "cumulative": 45.39 }, { "price": 5.274, "quantity": 12.65, "cumulative": 58.04 }, { "price": 5.271, "quantity": 36.32, "cumulative": 94.36 }, { "price": 5.27, "quantity": 32.65, "cumulative": 127.00999999999999 }, { "price": 5.269, "quantity": 31.61, "cumulative": 158.62 }, { "price": 5.267, "quantity": 12.65, "cumulative": 171.27 }, { "price": 5.266, "quantity": 36.37, "cumulative": 207.64000000000001 }, { "price": 5.265, "quantity": 31.64, "cumulative": 239.28000000000003 }, { "price": 5.263, "quantity": 18.17, "cumulative": 257.45000000000005 }, { "price": 5.262, "quantity": 131.37, "cumulative": 388.82000000000005 } ] }, "asks_analysis": { "total_quantity": 4889.700000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.28, "quantity": 103.49, "cumulative": 103.49 }, { "price": 5.281, "quantity": 36.32, "cumulative": 139.81 }, { "price": 5.282, "quantity": 103.47, "cumulative": 243.28 }, { "price": 5.283, "quantity": 167.57, "cumulative": 410.85 }, { "price": 5.284, "quantity": 12.65, "cumulative": 423.5 }, { "price": 5.285, "quantity": 36.3, "cumulative": 459.8 }, { "price": 5.286, "quantity": 18.93, "cumulative": 478.73 }, { "price": 5.287, "quantity": 12.65, "cumulative": 491.38 }, { "price": 5.288, "quantity": 94.55, "cumulative": 585.93 }, { "price": 5.289, "quantity": 31.58, "cumulative": 617.51 } ] }, "imbalance": { "quantity_difference": 15666.370000000003, "percent": 61.568, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.203953207763257 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 5.262, "quantity": 131.37 }, { "price": 5.254, "quantity": 107.76 }, { "price": 5.247, "quantity": 256.21 }, { "price": 5.245, "quantity": 107.97 }, { "price": 5.242, "quantity": 474.64 } ], "accumulation_ask_levels": [ { "price": 5.28, "quantity": 103.49 }, { "price": 5.282, "quantity": 103.47 }, { "price": 5.283, "quantity": 167.57 }, { "price": 5.297, "quantity": 107.06 }, { "price": 5.302, "quantity": 107.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-22T02:41:00+01:00", "open": 5.275, "high": 5.275, "low": 5.271, "close": 5.271, "volume": 25.62678, "body_percent": 0.0758293838862644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T02:42:00+01:00", "open": 5.265, "high": 5.276, "low": 5.264, "close": 5.276, "volume": 1217.84909, "body_percent": 0.2089268755935446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T02:43:00+01:00", "open": 5.262, "high": 5.265, "low": 5.262, "close": 5.265, "volume": 132.63564, "body_percent": 0.05701254275940924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T02:44:00+01:00", "open": 5.265, "high": 5.265, "low": 5.265, "close": 5.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T02:45:00+01:00", "open": 5.255, "high": 5.257, "low": 5.245, "close": 5.249, "volume": 1692.12728, "body_percent": 0.1141769743101851, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T02:46:00+01:00", "open": 5.257, "high": 5.266, "low": 5.257, "close": 5.266, "volume": 901.98083, "body_percent": 0.17120030435610312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T02:47:00+01:00", "open": 5.267, "high": 5.267, "low": 5.265, "close": 5.265, "volume": 729.43635, "body_percent": 0.03797228023544082, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T02:48:00+01:00", "open": 5.253, "high": 5.253, "low": 5.223, "close": 5.224, "volume": 572.74052, "body_percent": 0.5520654863887287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T02:49:00+01:00", "open": 5.221, "high": 5.238, "low": 5.221, "close": 5.235, "volume": 964.82655, "body_percent": 0.2681478643937988, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T02:50:00+01:00", "open": 5.243, "high": 5.244, "low": 5.239, "close": 5.243, "volume": 2415.84675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-08-22T02:51:00+01:00", "open": 5.239, "high": 5.241, "low": 5.233, "close": 5.239, "volume": 1390.97117, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-08-22T02:52:00+01:00", "open": 5.239, "high": 5.239, "low": 5.239, "close": 5.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T02:53:00+01:00", "open": 5.239, "high": 5.239, "low": 5.227, "close": 5.227, "volume": 553.63945, "body_percent": 0.2290513456766476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T02:54:00+01:00", "open": 5.238, "high": 5.238, "low": 5.237, "close": 5.237, "volume": 445.71125, "body_percent": 0.01909125620466464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T02:55:00+01:00", "open": 5.245, "high": 5.251, "low": 5.245, "close": 5.251, "volume": 1181.97259, "body_percent": 0.11439466158246381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T02:56:00+01:00", "open": 5.263, "high": 5.266, "low": 5.255, "close": 5.255, "volume": 1502.92833, "body_percent": 0.15200456013680425, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T02:57:00+01:00", "open": 5.248, "high": 5.273, "low": 5.248, "close": 5.264, "volume": 5319.88041, "body_percent": 0.3048780487804881, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T02:58:00+01:00", "open": 5.273, "high": 5.293, "low": 5.273, "close": 5.29, "volume": 3043.10158, "body_percent": 0.32239711739048643, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T02:59:00+01:00", "open": 5.291, "high": 5.291, "low": 5.277, "close": 5.277, "volume": 1640.96863, "body_percent": 0.26460026460026903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.277, "high": 5.277, "low": 5.277, "close": 5.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1439.3784623333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5319.88041, "min": 0 }, "price_stats": { "highest": 5.314, "lowest": 5.193, "range": 0.12100000000000044, "current": 5.277 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-22T01:25:00+01:00", "open": 5.311, "high": 5.313, "low": 5.279, "close": 5.313, "volume": 9124.95325, "body_percent": 0.03765769158350178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:30:00+01:00", "open": 5.315, "high": 5.334, "low": 5.268, "close": 5.27, "volume": 12345.61039, "body_percent": 0.8466603951081998, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T01:35:00+01:00", "open": 5.268, "high": 5.268, "low": 5.244, "close": 5.251, "volume": 3300.31118, "body_percent": 0.3227031131359047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T01:40:00+01:00", "open": 5.255, "high": 5.273, "low": 5.241, "close": 5.272, "volume": 2418.56995, "body_percent": 0.3235014272121855, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T01:45:00+01:00", "open": 5.265, "high": 5.265, "low": 5.242, "close": 5.246, "volume": 5510.45178, "body_percent": 0.3608736942070131, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T01:50:00+01:00", "open": 5.234, "high": 5.248, "low": 5.211, "close": 5.248, "volume": 3915.53242, "body_percent": 0.2674818494459349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-22T01:55:00+01:00", "open": 5.236, "high": 5.252, "low": 5.234, "close": 5.249, "volume": 5174.10051, "body_percent": 0.2482811306340699, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.27, "low": 5.223, "close": 5.234, "volume": 7186.84018, "body_percent": 0.22874571101792707, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T02:05:00+01:00", "open": 5.233, "high": 5.247, "low": 5.193, "close": 5.214, "volume": 9475.68775, "body_percent": 0.3630804509841246, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-08-22T02:10:00+01:00", "open": 5.22, "high": 5.24, "low": 5.216, "close": 5.217, "volume": 2201.16508, "body_percent": 0.05747126436781827, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T02:15:00+01:00", "open": 5.228, "high": 5.284, "low": 5.227, "close": 5.284, "volume": 11709.86437, "body_percent": 1.0711553175210415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T02:20:00+01:00", "open": 5.292, "high": 5.314, "low": 5.271, "close": 5.313, "volume": 8236.2239, "body_percent": 0.3968253968253951, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-22T02:25:00+01:00", "open": 5.309, "high": 5.309, "low": 5.272, "close": 5.288, "volume": 6016.28618, "body_percent": 0.3955547184027106, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-22T02:30:00+01:00", "open": 5.275, "high": 5.307, "low": 5.274, "close": 5.292, "volume": 4577.0811, "body_percent": 0.32227488151657746, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T02:35:00+01:00", "open": 5.289, "high": 5.304, "low": 5.276, "close": 5.3, "volume": 11140.40504, "body_percent": 0.20797882397428857, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-22T02:40:00+01:00", "open": 5.301, "high": 5.301, "low": 5.262, "close": 5.265, "volume": 5035.21648, "body_percent": 0.6791171477079886, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T02:45:00+01:00", "open": 5.255, "high": 5.267, "low": 5.221, "close": 5.235, "volume": 4861.11153, "body_percent": 0.3805899143672612, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T02:50:00+01:00", "open": 5.243, "high": 5.244, "low": 5.227, "close": 5.237, "volume": 4806.16862, "body_percent": 0.11443829868396388, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T02:55:00+01:00", "open": 5.245, "high": 5.293, "low": 5.245, "close": 5.277, "volume": 12688.85154, "body_percent": 0.6101048617731178, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.277, "high": 5.277, "low": 5.277, "close": 5.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6283.731778, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24036.41034, "min": 0 }, "price_stats": { "highest": 5.334, "lowest": 4.844, "range": 0.4899999999999993, "current": 5.277 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.277, "high": 5.277, "low": 5.277, "close": 5.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31151.487755333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 110996.91997, "min": 0 }, "price_stats": { "highest": 5.334, "lowest": 3.892, "range": 1.4419999999999997, "current": 5.277 } } }, "technical_indicators": { "1m": { "rsi_14": 46.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00084525, "signal_line": 5.2600418, "histogram": -5.26088704 }, "bollinger_bands": { "upper": 5.29196533, "middle": 5.25575, "lower": 5.21953467 }, "stochastic": { "K": 90.38, "D": 29.83 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.257333333333333, "sma_20": 5.25575, "ema_12": 5.260041796812768, "ema_26": 5.260887044101782 } }, "5m": { "rsi_14": 44.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00024584, "signal_line": 5.26664249, "histogram": -5.26688833 }, "bollinger_bands": { "upper": 5.32145817, "middle": 5.2641, "lower": 5.20674183 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 5.255222222222222, "sma_20": 5.264100000000001, "ema_12": 5.266642489042772, "ema_26": 5.266888325844348 } }, "1h": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.1334265, "signal_line": 4.81366483, "histogram": -4.94709133 }, "bollinger_bands": { "upper": 5.31562569, "middle": 4.9257, "lower": 4.53577431 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.682, "moving_averages": { "sma_9": 4.8021111111111106, "sma_20": 4.9257, "ema_12": 4.813664830176105, "ema_26": 4.947091329526757 } } }, "volume_profile": { "timestamp": "2026-08-22T03:00:07+01:00", "last_500_trades": { "buy_volume": 6455.179999999993, "sell_volume": 6840.3399999999965, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.9436928573725862, "cumulative_delta": -385.15999999999946, "delta_percent": -2.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13295.519999999984, "point_of_control_volume": 13295.519999999984, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T03:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-22T03:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T03:00:08+01:00", "last_60min": { "current_imbalance": 54.172, "imbalance_change_60min": -11.266999999999996, "min_imbalance": 54.172, "max_imbalance": 65.439, "average_imbalance": 60.06075, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.439, 62.345, 58.287, 54.172 ] }, "volatility_metrics": { "timestamp": "2026-08-22T03:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025579956256544427, "average_range_1m": 0.010585858585858596, "atr_14_1m": 0.01414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77949.59, "zen_price": 5.277, "btc_1h_change_percent": -0.64, "zen_1h_change_percent": 0.19, "correlation_1h": 0.323, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-22T03:00:09+01:00", "key_levels": { "current_price": 5.277, "resistance_24h": 5.334, "support_24h": 4.474, "distance_to_resistance_percent": 1.08, "distance_to_support_percent": 15.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 295.45, "high_volume_at_support": 0, "overall_risk": "6.6%" } } }, { "timestamp": "2026-08-22T03:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787361601, "price_data": { "timestamp": "2026-08-22T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.268, "bid": 5.271, "ask": 5.276, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09491268033409062, "high_24h": 5.346, "low_24h": 4.474, "open_24h": 4.478, "volume_24h": 253128.21, "volume_usdc_24h": 0, "price_change_24h": 0.79, "price_change_24h_percent": 17.642, "trades_24h": 8721 }, "orderbook_continuous": { "timestamp": "2026-08-22T03:20:02+01:00", "bids_analysis": { "total_quantity": 15161.870000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.283, "quantity": 73.97, "cumulative": 73.97 }, { "price": 5.282, "quantity": 55.23, "cumulative": 129.2 }, { "price": 5.281, "quantity": 50.26, "cumulative": 179.45999999999998 }, { "price": 5.28, "quantity": 107.46, "cumulative": 286.91999999999996 }, { "price": 5.279, "quantity": 31.61, "cumulative": 318.53 }, { "price": 5.278, "quantity": 36.35, "cumulative": 354.88 }, { "price": 5.276, "quantity": 31.61, "cumulative": 386.49 }, { "price": 5.275, "quantity": 12.65, "cumulative": 399.14 }, { "price": 5.274, "quantity": 23.7, "cumulative": 422.84 }, { "price": 5.273, "quantity": 31.61, "cumulative": 454.45 } ] }, "asks_analysis": { "total_quantity": 4135.69, "levels_count": 100, "top_10_asks": [ { "price": 5.285, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.286, "quantity": 104.88, "cumulative": 117.53 }, { "price": 5.287, "quantity": 12.65, "cumulative": 130.18 }, { "price": 5.288, "quantity": 96.13, "cumulative": 226.31 }, { "price": 5.289, "quantity": 12.65, "cumulative": 238.96 }, { "price": 5.29, "quantity": 12.65, "cumulative": 251.61 }, { "price": 5.291, "quantity": 12.65, "cumulative": 264.26 }, { "price": 5.292, "quantity": 107.15, "cumulative": 371.40999999999997 }, { "price": 5.293, "quantity": 12.65, "cumulative": 384.05999999999995 }, { "price": 5.294, "quantity": 55.17, "cumulative": 439.22999999999996 } ] }, "imbalance": { "quantity_difference": 11026.180000000004, "percent": 57.138, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.666104084203605 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.28, "quantity": 107.46 }, { "price": 5.264, "quantity": 107.59 }, { "price": 5.259, "quantity": 126.28 }, { "price": 5.254, "quantity": 108.89 }, { "price": 5.251, "quantity": 279.53 } ], "accumulation_ask_levels": [ { "price": 5.286, "quantity": 104.88 }, { "price": 5.292, "quantity": 107.15 }, { "price": 5.3, "quantity": 135.02 }, { "price": 5.308, "quantity": 106.9 }, { "price": 5.315, "quantity": 148.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T03:01:00+01:00", "open": 5.268, "high": 5.268, "low": 5.26, "close": 5.263, "volume": 1324.01267, "body_percent": 0.09491268033409062, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T03:02:00+01:00", "open": 5.263, "high": 5.263, "low": 5.262, "close": 5.262, "volume": 125.4628, "body_percent": 0.01900057001710686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:03:00+01:00", "open": 5.263, "high": 5.264, "low": 5.263, "close": 5.264, "volume": 1592.5914, "body_percent": 0.01900057001710686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:04:00+01:00", "open": 5.264, "high": 5.265, "low": 5.262, "close": 5.265, "volume": 711.05436, "body_percent": 0.018996960486311658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T03:05:00+01:00", "open": 5.275, "high": 5.282, "low": 5.275, "close": 5.282, "volume": 2017.68882, "body_percent": 0.13270142180094166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:06:00+01:00", "open": 5.283, "high": 5.297, "low": 5.281, "close": 5.282, "volume": 7151.64287, "body_percent": 0.018928639030860003, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T03:07:00+01:00", "open": 5.288, "high": 5.288, "low": 5.287, "close": 5.288, "volume": 267.56015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T03:08:00+01:00", "open": 5.283, "high": 5.298, "low": 5.283, "close": 5.298, "volume": 1371.12814, "body_percent": 0.28392958546279917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:09:00+01:00", "open": 5.294, "high": 5.301, "low": 5.294, "close": 5.301, "volume": 888.061, "body_percent": 0.13222516055913416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:10:00+01:00", "open": 5.302, "high": 5.32, "low": 5.302, "close": 5.317, "volume": 3065.24603, "body_percent": 0.28291210863826044, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:11:00+01:00", "open": 5.315, "high": 5.346, "low": 5.314, "close": 5.331, "volume": 3500.771, "body_percent": 0.3010348071495769, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T03:12:00+01:00", "open": 5.33, "high": 5.335, "low": 5.31, "close": 5.323, "volume": 11766.06317, "body_percent": 0.1313320825515886, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-08-22T03:13:00+01:00", "open": 5.314, "high": 5.314, "low": 5.285, "close": 5.285, "volume": 2256.89172, "body_percent": 0.5457282649604801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:14:00+01:00", "open": 5.285, "high": 5.285, "low": 5.285, "close": 5.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:15:00+01:00", "open": 5.286, "high": 5.295, "low": 5.286, "close": 5.295, "volume": 234.1484, "body_percent": 0.17026106696935947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:16:00+01:00", "open": 5.294, "high": 5.294, "low": 5.294, "close": 5.294, "volume": 66.9691, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:17:00+01:00", "open": 5.272, "high": 5.273, "low": 5.272, "close": 5.273, "volume": 689.59029, "body_percent": 0.01896813353564958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:18:00+01:00", "open": 5.269, "high": 5.269, "low": 5.265, "close": 5.265, "volume": 622.67736, "body_percent": 0.07591573353578379, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:19:00+01:00", "open": 5.268, "high": 5.268, "low": 5.268, "close": 5.268, "volume": 65.95536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:20:00+01:00", "open": 5.276, "high": 5.284, "low": 5.276, "close": 5.283, "volume": 1468.26179, "body_percent": 0.13267626990145112, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1625.7074748333332, "latest": 1468.26179, "ratio_latest_vs_avg": 0.9031525122012037, "max": 11766.06317, "min": 0 }, "price_stats": { "highest": 5.346, "lowest": 5.221, "range": 0.125, "current": 5.283 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T01:45:00+01:00", "open": 5.265, "high": 5.265, "low": 5.242, "close": 5.246, "volume": 5510.45178, "body_percent": 0.3608736942070131, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T01:50:00+01:00", "open": 5.234, "high": 5.248, "low": 5.211, "close": 5.248, "volume": 3915.53242, "body_percent": 0.2674818494459349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-22T01:55:00+01:00", "open": 5.236, "high": 5.252, "low": 5.234, "close": 5.249, "volume": 5174.10051, "body_percent": 0.2482811306340699, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.27, "low": 5.223, "close": 5.234, "volume": 7186.84018, "body_percent": 0.22874571101792707, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T02:05:00+01:00", "open": 5.233, "high": 5.247, "low": 5.193, "close": 5.214, "volume": 9475.68775, "body_percent": 0.3630804509841246, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-08-22T02:10:00+01:00", "open": 5.22, "high": 5.24, "low": 5.216, "close": 5.217, "volume": 2201.16508, "body_percent": 0.05747126436781827, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T02:15:00+01:00", "open": 5.228, "high": 5.284, "low": 5.227, "close": 5.284, "volume": 11709.86437, "body_percent": 1.0711553175210415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T02:20:00+01:00", "open": 5.292, "high": 5.314, "low": 5.271, "close": 5.313, "volume": 8236.2239, "body_percent": 0.3968253968253951, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-22T02:25:00+01:00", "open": 5.309, "high": 5.309, "low": 5.272, "close": 5.288, "volume": 6016.28618, "body_percent": 0.3955547184027106, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-22T02:30:00+01:00", "open": 5.275, "high": 5.307, "low": 5.274, "close": 5.292, "volume": 4577.0811, "body_percent": 0.32227488151657746, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T02:35:00+01:00", "open": 5.289, "high": 5.304, "low": 5.276, "close": 5.3, "volume": 11140.40504, "body_percent": 0.20797882397428857, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-22T02:40:00+01:00", "open": 5.301, "high": 5.301, "low": 5.262, "close": 5.265, "volume": 5035.21648, "body_percent": 0.6791171477079886, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T02:45:00+01:00", "open": 5.255, "high": 5.267, "low": 5.221, "close": 5.235, "volume": 4861.11153, "body_percent": 0.3805899143672612, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T02:50:00+01:00", "open": 5.243, "high": 5.244, "low": 5.227, "close": 5.237, "volume": 4806.16862, "body_percent": 0.11443829868396388, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T02:55:00+01:00", "open": 5.245, "high": 5.293, "low": 5.245, "close": 5.277, "volume": 12688.85154, "body_percent": 0.6101048617731178, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.27, "low": 5.26, "close": 5.265, "volume": 4820.44435, "body_percent": 0.09487666034155397, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T03:05:00+01:00", "open": 5.275, "high": 5.301, "low": 5.275, "close": 5.301, "volume": 11696.08098, "body_percent": 0.4928909952606597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:10:00+01:00", "open": 5.302, "high": 5.346, "low": 5.285, "close": 5.285, "volume": 20588.97192, "body_percent": 0.32063372312333954, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T03:15:00+01:00", "open": 5.286, "high": 5.295, "low": 5.265, "close": 5.268, "volume": 1679.34051, "body_percent": 0.3405221339387021, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T03:20:00+01:00", "open": 5.276, "high": 5.284, "low": 5.276, "close": 5.283, "volume": 1468.26179, "body_percent": 0.13267626990145112, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6491.0844615, "latest": 1468.26179, "ratio_latest_vs_avg": 0.2261966854242265, "max": 24036.41034, "min": 607.46403 }, "price_stats": { "highest": 5.346, "lowest": 4.897, "range": 0.44899999999999984, "current": 5.283 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.346, "low": 5.26, "close": 5.283, "volume": 40253.09955, "body_percent": 0.24667931688806052, "direction": "GREEN", "wick_upper": 0.06299999999999972, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" } ], "volume_stats": { "average": 31822.372747833328, "latest": 40253.09955, "ratio_latest_vs_avg": 1.2649308041538383, "max": 110996.91997, "min": 2287.07797 }, "price_stats": { "highest": 5.346, "lowest": 3.892, "range": 1.4540000000000002, "current": 5.283 } } }, "technical_indicators": { "1m": { "rsi_14": 51.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00476344, "signal_line": 5.27854263, "histogram": -5.28330607 }, "bollinger_bands": { "upper": 5.32589685, "middle": 5.2862, "lower": 5.24650315 }, "stochastic": { "K": 1.45, "D": 0.48 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.278333333333333, "sma_20": 5.286199999999999, "ema_12": 5.278542630260355, "ema_26": 5.283306071750318 } }, "5m": { "rsi_14": 50.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00991399, "signal_line": 5.25462311, "histogram": -5.26453709 }, "bollinger_bands": { "upper": 5.32122286, "middle": 5.26505, "lower": 5.20887714 }, "stochastic": { "K": 32.32, "D": 10.67 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 5.254777777777778, "sma_20": 5.2650500000000005, "ema_12": 5.254623106517878, "ema_26": 5.264537092998571 } }, "1h": { "rsi_14": 19.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.13456576, "signal_line": 4.81391584, "histogram": -4.9484816 }, "bollinger_bands": { "upper": 5.31701407, "middle": 4.926, "lower": 4.53498593 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.688, "moving_averages": { "sma_9": 4.8021111111111106, "sma_20": 4.926, "ema_12": 4.813915838760572, "ema_26": 4.9484816019107365 } } }, "volume_profile": { "timestamp": "2026-08-22T03:20:04+01:00", "last_500_trades": { "buy_volume": 7365.559999999999, "sell_volume": 6919.3399999999965, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 1.064488809626352, "cumulative_delta": 446.2199999999999, "delta_percent": 3.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14284.899999999989, "point_of_control_volume": 14284.899999999989, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T03:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-22T03:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T03:20:05+01:00", "last_60min": { "current_imbalance": 61.568, "imbalance_change_60min": -0.777000000000001, "min_imbalance": 54.172, "max_imbalance": 62.345, "average_imbalance": 59.093, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.345, 58.287, 54.172, 61.568 ] }, "volatility_metrics": { "timestamp": "2026-08-22T03:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002592376937490395, "average_range_1m": 0.010333333333333358, "atr_14_1m": 0.014, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78002.68, "zen_price": 5.28, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 0.04, "correlation_1h": 0.693, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-22T03:20:06+01:00", "key_levels": { "current_price": 5.28, "resistance_24h": 5.346, "support_24h": 4.474, "distance_to_resistance_percent": 1.25, "distance_to_support_percent": 15.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 132.1, "high_volume_at_support": 0, "overall_risk": "7.6%" } } }, { "timestamp": "2026-08-22T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787362202, "price_data": { "timestamp": "2026-08-22T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.326, "bid": 5.324, "ask": 5.332, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.15020653398422845, "high_24h": 5.346, "low_24h": 4.474, "open_24h": 4.491, "volume_24h": 260030.04, "volume_usdc_24h": 0, "price_change_24h": 0.835, "price_change_24h_percent": 18.593, "trades_24h": 8952 }, "orderbook_continuous": { "timestamp": "2026-08-22T03:30:02+01:00", "bids_analysis": { "total_quantity": 30527.699999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.324, "quantity": 122.01, "cumulative": 122.01 }, { "price": 5.323, "quantity": 56.11, "cumulative": 178.12 }, { "price": 5.322, "quantity": 173.55, "cumulative": 351.67 }, { "price": 5.321, "quantity": 126.59, "cumulative": 478.26 }, { "price": 5.32, "quantity": 32.65, "cumulative": 510.90999999999997 }, { "price": 5.319, "quantity": 197.08, "cumulative": 707.99 }, { "price": 5.318, "quantity": 32.65, "cumulative": 740.64 }, { "price": 5.317, "quantity": 32.65, "cumulative": 773.29 }, { "price": 5.316, "quantity": 145.4, "cumulative": 918.6899999999999 }, { "price": 5.315, "quantity": 56.14, "cumulative": 974.8299999999999 } ] }, "asks_analysis": { "total_quantity": 4349.100000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.332, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.333, "quantity": 22.88, "cumulative": 35.53 }, { "price": 5.334, "quantity": 54.98, "cumulative": 90.50999999999999 }, { "price": 5.335, "quantity": 106.59, "cumulative": 197.1 }, { "price": 5.336, "quantity": 12.65, "cumulative": 209.75 }, { "price": 5.337, "quantity": 31.43, "cumulative": 241.18 }, { "price": 5.338, "quantity": 12.65, "cumulative": 253.83 }, { "price": 5.339, "quantity": 36.24, "cumulative": 290.07 }, { "price": 5.342, "quantity": 18.83, "cumulative": 308.9 }, { "price": 5.343, "quantity": 53.5, "cumulative": 362.4 } ] }, "imbalance": { "quantity_difference": 26178.599999999995, "percent": 75.06, "direction": "BULLISH", "strength": "STRONG", "ratio": 7.019314340898111 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.15, "accumulation_bid_levels": [ { "price": 5.324, "quantity": 122.01 }, { "price": 5.322, "quantity": 173.55 }, { "price": 5.321, "quantity": 126.59 }, { "price": 5.319, "quantity": 197.08 }, { "price": 5.316, "quantity": 145.4 } ], "accumulation_ask_levels": [ { "price": 5.335, "quantity": 106.59 }, { "price": 5.344, "quantity": 177.85 }, { "price": 5.357, "quantity": 107.04 }, { "price": 5.365, "quantity": 106.52 }, { "price": 5.37, "quantity": 106.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T03:11:00+01:00", "open": 5.315, "high": 5.346, "low": 5.314, "close": 5.331, "volume": 3500.771, "body_percent": 0.3010348071495769, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T03:12:00+01:00", "open": 5.33, "high": 5.335, "low": 5.31, "close": 5.323, "volume": 11766.06317, "body_percent": 0.1313320825515886, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-08-22T03:13:00+01:00", "open": 5.314, "high": 5.314, "low": 5.285, "close": 5.285, "volume": 2256.89172, "body_percent": 0.5457282649604801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:14:00+01:00", "open": 5.285, "high": 5.285, "low": 5.285, "close": 5.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:15:00+01:00", "open": 5.286, "high": 5.295, "low": 5.286, "close": 5.295, "volume": 234.1484, "body_percent": 0.17026106696935947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:16:00+01:00", "open": 5.294, "high": 5.294, "low": 5.294, "close": 5.294, "volume": 66.9691, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:17:00+01:00", "open": 5.272, "high": 5.273, "low": 5.272, "close": 5.273, "volume": 689.59029, "body_percent": 0.01896813353564958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:18:00+01:00", "open": 5.269, "high": 5.269, "low": 5.265, "close": 5.265, "volume": 622.67736, "body_percent": 0.07591573353578379, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:19:00+01:00", "open": 5.268, "high": 5.268, "low": 5.268, "close": 5.268, "volume": 65.95536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:20:00+01:00", "open": 5.276, "high": 5.303, "low": 5.275, "close": 5.303, "volume": 4263.44506, "body_percent": 0.5117513267627016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T03:21:00+01:00", "open": 5.303, "high": 5.307, "low": 5.29, "close": 5.294, "volume": 1894.60959, "body_percent": 0.16971525551575223, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T03:22:00+01:00", "open": 5.292, "high": 5.311, "low": 5.292, "close": 5.309, "volume": 22704.80773, "body_percent": 0.3212396069538993, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:23:00+01:00", "open": 5.311, "high": 5.311, "low": 5.294, "close": 5.294, "volume": 1818.13854, "body_percent": 0.320090378459807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:24:00+01:00", "open": 5.302, "high": 5.321, "low": 5.3, "close": 5.321, "volume": 2019.51368, "body_percent": 0.35835533760845206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T03:25:00+01:00", "open": 5.322, "high": 5.322, "low": 5.318, "close": 5.318, "volume": 2243.53348, "body_percent": 0.07515971439309371, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:26:00+01:00", "open": 5.308, "high": 5.316, "low": 5.308, "close": 5.316, "volume": 63.95712, "body_percent": 0.15071590052750578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:27:00+01:00", "open": 5.319, "high": 5.323, "low": 5.319, "close": 5.321, "volume": 700.21428, "body_percent": 0.03760105282947509, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:28:00+01:00", "open": 5.322, "high": 5.324, "low": 5.311, "close": 5.317, "volume": 2891.89021, "body_percent": 0.09394964299135464, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T03:29:00+01:00", "open": 5.324, "high": 5.326, "low": 5.323, "close": 5.326, "volume": 840.10614, "body_percent": 0.03756574004507476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T03:30:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2016.9291840000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22704.80773, "min": 0 }, "price_stats": { "highest": 5.346, "lowest": 5.221, "range": 0.125, "current": 5.326 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T01:55:00+01:00", "open": 5.236, "high": 5.252, "low": 5.234, "close": 5.249, "volume": 5174.10051, "body_percent": 0.2482811306340699, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.27, "low": 5.223, "close": 5.234, "volume": 7186.84018, "body_percent": 0.22874571101792707, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T02:05:00+01:00", "open": 5.233, "high": 5.247, "low": 5.193, "close": 5.214, "volume": 9475.68775, "body_percent": 0.3630804509841246, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-08-22T02:10:00+01:00", "open": 5.22, "high": 5.24, "low": 5.216, "close": 5.217, "volume": 2201.16508, "body_percent": 0.05747126436781827, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T02:15:00+01:00", "open": 5.228, "high": 5.284, "low": 5.227, "close": 5.284, "volume": 11709.86437, "body_percent": 1.0711553175210415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T02:20:00+01:00", "open": 5.292, "high": 5.314, "low": 5.271, "close": 5.313, "volume": 8236.2239, "body_percent": 0.3968253968253951, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-22T02:25:00+01:00", "open": 5.309, "high": 5.309, "low": 5.272, "close": 5.288, "volume": 6016.28618, "body_percent": 0.3955547184027106, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-22T02:30:00+01:00", "open": 5.275, "high": 5.307, "low": 5.274, "close": 5.292, "volume": 4577.0811, "body_percent": 0.32227488151657746, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T02:35:00+01:00", "open": 5.289, "high": 5.304, "low": 5.276, "close": 5.3, "volume": 11140.40504, "body_percent": 0.20797882397428857, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-22T02:40:00+01:00", "open": 5.301, "high": 5.301, "low": 5.262, "close": 5.265, "volume": 5035.21648, "body_percent": 0.6791171477079886, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T02:45:00+01:00", "open": 5.255, "high": 5.267, "low": 5.221, "close": 5.235, "volume": 4861.11153, "body_percent": 0.3805899143672612, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T02:50:00+01:00", "open": 5.243, "high": 5.244, "low": 5.227, "close": 5.237, "volume": 4806.16862, "body_percent": 0.11443829868396388, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T02:55:00+01:00", "open": 5.245, "high": 5.293, "low": 5.245, "close": 5.277, "volume": 12688.85154, "body_percent": 0.6101048617731178, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.27, "low": 5.26, "close": 5.265, "volume": 4820.44435, "body_percent": 0.09487666034155397, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T03:05:00+01:00", "open": 5.275, "high": 5.301, "low": 5.275, "close": 5.301, "volume": 11696.08098, "body_percent": 0.4928909952606597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:10:00+01:00", "open": 5.302, "high": 5.346, "low": 5.285, "close": 5.285, "volume": 20588.97192, "body_percent": 0.32063372312333954, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T03:15:00+01:00", "open": 5.286, "high": 5.295, "low": 5.265, "close": 5.268, "volume": 1679.34051, "body_percent": 0.3405221339387021, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T03:20:00+01:00", "open": 5.276, "high": 5.321, "low": 5.275, "close": 5.321, "volume": 32700.5146, "body_percent": 0.8529188779378303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T03:25:00+01:00", "open": 5.322, "high": 5.326, "low": 5.308, "close": 5.326, "volume": 6739.70123, "body_percent": 0.07515971439307703, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T03:30:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7012.398617, "latest": 0, "ratio_latest_vs_avg": 0, "max": 32700.5146, "min": 0 }, "price_stats": { "highest": 5.346, "lowest": 4.897, "range": 0.44899999999999984, "current": 5.326 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.346, "low": 5.26, "close": 5.326, "volume": 78225.05359, "body_percent": 1.062618595825428, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 32455.238648499995, "latest": 78225.05359, "ratio_latest_vs_avg": 2.410244288670956, "max": 110996.91997, "min": 2287.07797 }, "price_stats": { "highest": 5.346, "lowest": 3.892, "range": 1.4540000000000002, "current": 5.326 } } }, "technical_indicators": { "1m": { "rsi_14": 30.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00417543, "signal_line": 5.30195042, "histogram": -5.30612586 }, "bollinger_bands": { "upper": 5.34329788, "middle": 5.3032, "lower": 5.26310212 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.291, "sma_20": 5.303199999999999, "ema_12": 5.3019504238505855, "ema_26": 5.30612585827233 } }, "5m": { "rsi_14": 42.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01883536, "signal_line": 5.26014777, "histogram": -5.27898313 }, "bollinger_bands": { "upper": 5.34331977, "middle": 5.27485, "lower": 5.20638023 }, "stochastic": { "K": 35.35, "D": 11.67 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 5.265666666666666, "sma_20": 5.274849999999999, "ema_12": 5.260147766221029, "ema_26": 5.278983130574039 } }, "1h": { "rsi_14": 18.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.14273049, "signal_line": 4.81571473, "histogram": -4.95844522 }, "bollinger_bands": { "upper": 5.32737889, "middle": 4.92815, "lower": 4.52892111 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.731, "moving_averages": { "sma_9": 4.8021111111111106, "sma_20": 4.92815, "ema_12": 4.815714733615917, "ema_26": 4.95844522066258 } } }, "volume_profile": { "timestamp": "2026-08-22T03:30:04+01:00", "last_500_trades": { "buy_volume": 5744.670000000001, "sell_volume": 9568.189999999991, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.6003925507332114, "cumulative_delta": -3823.5200000000013, "delta_percent": -24.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15312.859999999993, "point_of_control_volume": 15312.859999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T03:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1583.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787361741725, "price": 5.294, "quantity": 787.5, "type": "SELL" }, { "timestamp": 1787361741725, "price": 5.294, "quantity": 796.03, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-22T03:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T03:30:05+01:00", "last_60min": { "current_imbalance": 57.138, "imbalance_change_60min": -1.149000000000001, "min_imbalance": 54.172, "max_imbalance": 61.568, "average_imbalance": 57.79125, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.287, 54.172, 61.568, 57.138 ] }, "volatility_metrics": { "timestamp": "2026-08-22T03:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002612128019682827, "average_range_1m": 0.01089898989898995, "atr_14_1m": 0.01207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78015.99, "zen_price": 5.326, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.74, "correlation_1h": 0.641, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-22T03:30:07+01:00", "key_levels": { "current_price": 5.326, "resistance_24h": 5.346, "support_24h": 4.474, "distance_to_resistance_percent": 0.38, "distance_to_support_percent": 16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 640.3700000000001, "high_volume_at_support": 0, "overall_risk": "2.3%" } } }, { "timestamp": "2026-08-22T03:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787362801, "price_data": { "timestamp": "2026-08-22T03:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.479, "bid": 5.473, "ask": 5.48, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.12776054024458042, "high_24h": 5.48, "low_24h": 4.474, "open_24h": 4.483, "volume_24h": 269493.62, "volume_usdc_24h": 0, "price_change_24h": 0.996, "price_change_24h_percent": 22.217, "trades_24h": 9433 }, "orderbook_continuous": { "timestamp": "2026-08-22T03:40:02+01:00", "bids_analysis": { "total_quantity": 26362.71, "levels_count": 100, "top_10_bids": [ { "price": 5.473, "quantity": 88.43, "cumulative": 88.43 }, { "price": 5.471, "quantity": 18.27, "cumulative": 106.7 }, { "price": 5.469, "quantity": 12.65, "cumulative": 119.35000000000001 }, { "price": 5.468, "quantity": 132.87, "cumulative": 252.22000000000003 }, { "price": 5.467, "quantity": 30.92, "cumulative": 283.14000000000004 }, { "price": 5.466, "quantity": 12.65, "cumulative": 295.79 }, { "price": 5.465, "quantity": 35.47, "cumulative": 331.26 }, { "price": 5.464, "quantity": 131.41, "cumulative": 462.66999999999996 }, { "price": 5.463, "quantity": 80.97, "cumulative": 543.64 }, { "price": 5.462, "quantity": 58.12, "cumulative": 601.76 } ] }, "asks_analysis": { "total_quantity": 4172.980000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.48, "quantity": 35.46, "cumulative": 35.46 }, { "price": 5.483, "quantity": 30.9, "cumulative": 66.36 }, { "price": 5.484, "quantity": 35.46, "cumulative": 101.82 }, { "price": 5.485, "quantity": 12.65, "cumulative": 114.47 }, { "price": 5.486, "quantity": 72.88, "cumulative": 187.35 }, { "price": 5.487, "quantity": 122.18, "cumulative": 309.53 }, { "price": 5.488, "quantity": 35.65, "cumulative": 345.17999999999995 }, { "price": 5.489, "quantity": 12.65, "cumulative": 357.8299999999999 }, { "price": 5.49, "quantity": 18.24, "cumulative": 376.06999999999994 }, { "price": 5.492, "quantity": 12.65, "cumulative": 388.7199999999999 } ] }, "imbalance": { "quantity_difference": 22189.729999999996, "percent": 72.668, "direction": "BULLISH", "strength": "STRONG", "ratio": 6.317478157096366 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 5.468, "quantity": 132.87 }, { "price": 5.464, "quantity": 131.41 }, { "price": 5.461, "quantity": 104.25 }, { "price": 5.449, "quantity": 104.57 }, { "price": 5.443, "quantity": 234.83 } ], "accumulation_ask_levels": [ { "price": 5.487, "quantity": 122.18 }, { "price": 5.494, "quantity": 105.22 }, { "price": 5.499, "quantity": 215.65 }, { "price": 5.5, "quantity": 547.26 }, { "price": 5.505, "quantity": 104.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T03:21:00+01:00", "open": 5.303, "high": 5.307, "low": 5.29, "close": 5.294, "volume": 1894.60959, "body_percent": 0.16971525551575223, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T03:22:00+01:00", "open": 5.292, "high": 5.311, "low": 5.292, "close": 5.309, "volume": 22704.80773, "body_percent": 0.3212396069538993, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:23:00+01:00", "open": 5.311, "high": 5.311, "low": 5.294, "close": 5.294, "volume": 1818.13854, "body_percent": 0.320090378459807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:24:00+01:00", "open": 5.302, "high": 5.321, "low": 5.3, "close": 5.321, "volume": 2019.51368, "body_percent": 0.35835533760845206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T03:25:00+01:00", "open": 5.322, "high": 5.322, "low": 5.318, "close": 5.318, "volume": 2243.53348, "body_percent": 0.07515971439309371, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:26:00+01:00", "open": 5.308, "high": 5.316, "low": 5.308, "close": 5.316, "volume": 63.95712, "body_percent": 0.15071590052750578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:27:00+01:00", "open": 5.319, "high": 5.323, "low": 5.319, "close": 5.321, "volume": 700.21428, "body_percent": 0.03760105282947509, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:28:00+01:00", "open": 5.322, "high": 5.324, "low": 5.311, "close": 5.317, "volume": 2891.89021, "body_percent": 0.09394964299135464, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T03:29:00+01:00", "open": 5.324, "high": 5.326, "low": 5.323, "close": 5.326, "volume": 840.10614, "body_percent": 0.03756574004507476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T03:30:00+01:00", "open": 5.326, "high": 5.332, "low": 5.326, "close": 5.328, "volume": 3167.94565, "body_percent": 0.037551633496069624, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:31:00+01:00", "open": 5.35, "high": 5.35, "low": 5.329, "close": 5.329, "volume": 4136.80853, "body_percent": 0.3925233644859796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:32:00+01:00", "open": 5.334, "high": 5.337, "low": 5.334, "close": 5.336, "volume": 1790.78827, "body_percent": 0.037495313085876794, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:33:00+01:00", "open": 5.339, "high": 5.353, "low": 5.335, "close": 5.351, "volume": 2263.1234, "body_percent": 0.2247611912343054, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T03:34:00+01:00", "open": 5.352, "high": 5.354, "low": 5.347, "close": 5.349, "volume": 4647.3988, "body_percent": 0.05605381165919495, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T03:35:00+01:00", "open": 5.35, "high": 5.358, "low": 5.349, "close": 5.35, "volume": 18838.11664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-08-22T03:36:00+01:00", "open": 5.35, "high": 5.423, "low": 5.35, "close": 5.423, "volume": 5545.15074, "body_percent": 1.3644859813084187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:37:00+01:00", "open": 5.426, "high": 5.474, "low": 5.423, "close": 5.434, "volume": 10883.91805, "body_percent": 0.14743826022852943, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T03:38:00+01:00", "open": 5.436, "high": 5.478, "low": 5.436, "close": 5.463, "volume": 3303.45798, "body_percent": 0.49668874172185673, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:39:00+01:00", "open": 5.48, "high": 5.48, "low": 5.469, "close": 5.473, "volume": 807.50476, "body_percent": 0.1277372262773825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T03:40:00+01:00", "open": 5.479, "high": 5.479, "low": 5.479, "close": 5.479, "volume": 109.96353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2624.1912190000007, "latest": 109.96353, "ratio_latest_vs_avg": 0.041903779421190106, "max": 22704.80773, "min": 0 }, "price_stats": { "highest": 5.48, "lowest": 5.221, "range": 0.25900000000000034, "current": 5.479 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T02:05:00+01:00", "open": 5.233, "high": 5.247, "low": 5.193, "close": 5.214, "volume": 9475.68775, "body_percent": 0.3630804509841246, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-08-22T02:10:00+01:00", "open": 5.22, "high": 5.24, "low": 5.216, "close": 5.217, "volume": 2201.16508, "body_percent": 0.05747126436781827, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T02:15:00+01:00", "open": 5.228, "high": 5.284, "low": 5.227, "close": 5.284, "volume": 11709.86437, "body_percent": 1.0711553175210415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T02:20:00+01:00", "open": 5.292, "high": 5.314, "low": 5.271, "close": 5.313, "volume": 8236.2239, "body_percent": 0.3968253968253951, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-22T02:25:00+01:00", "open": 5.309, "high": 5.309, "low": 5.272, "close": 5.288, "volume": 6016.28618, "body_percent": 0.3955547184027106, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-22T02:30:00+01:00", "open": 5.275, "high": 5.307, "low": 5.274, "close": 5.292, "volume": 4577.0811, "body_percent": 0.32227488151657746, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T02:35:00+01:00", "open": 5.289, "high": 5.304, "low": 5.276, "close": 5.3, "volume": 11140.40504, "body_percent": 0.20797882397428857, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-22T02:40:00+01:00", "open": 5.301, "high": 5.301, "low": 5.262, "close": 5.265, "volume": 5035.21648, "body_percent": 0.6791171477079886, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T02:45:00+01:00", "open": 5.255, "high": 5.267, "low": 5.221, "close": 5.235, "volume": 4861.11153, "body_percent": 0.3805899143672612, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T02:50:00+01:00", "open": 5.243, "high": 5.244, "low": 5.227, "close": 5.237, "volume": 4806.16862, "body_percent": 0.11443829868396388, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T02:55:00+01:00", "open": 5.245, "high": 5.293, "low": 5.245, "close": 5.277, "volume": 12688.85154, "body_percent": 0.6101048617731178, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.27, "low": 5.26, "close": 5.265, "volume": 4820.44435, "body_percent": 0.09487666034155397, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T03:05:00+01:00", "open": 5.275, "high": 5.301, "low": 5.275, "close": 5.301, "volume": 11696.08098, "body_percent": 0.4928909952606597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:10:00+01:00", "open": 5.302, "high": 5.346, "low": 5.285, "close": 5.285, "volume": 20588.97192, "body_percent": 0.32063372312333954, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T03:15:00+01:00", "open": 5.286, "high": 5.295, "low": 5.265, "close": 5.268, "volume": 1679.34051, "body_percent": 0.3405221339387021, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T03:20:00+01:00", "open": 5.276, "high": 5.321, "low": 5.275, "close": 5.321, "volume": 32700.5146, "body_percent": 0.8529188779378303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T03:25:00+01:00", "open": 5.322, "high": 5.326, "low": 5.308, "close": 5.326, "volume": 6739.70123, "body_percent": 0.07515971439307703, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T03:30:00+01:00", "open": 5.326, "high": 5.354, "low": 5.326, "close": 5.349, "volume": 16006.06465, "body_percent": 0.43184378520466726, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:35:00+01:00", "open": 5.35, "high": 5.48, "low": 5.349, "close": 5.473, "volume": 39378.14817, "body_percent": 2.299065420560752, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T03:40:00+01:00", "open": 5.479, "high": 5.479, "low": 5.479, "close": 5.479, "volume": 109.96353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7757.406122833334, "latest": 109.96353, "ratio_latest_vs_avg": 0.014175296259961268, "max": 39378.14817, "min": 109.96353 }, "price_stats": { "highest": 5.48, "lowest": 4.91, "range": 0.5700000000000003, "current": 5.479 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.48, "low": 5.26, "close": 5.479, "volume": 133719.22994, "body_percent": 3.96584440227705, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 33380.141587666665, "latest": 133719.22994, "ratio_latest_vs_avg": 4.005951550229695, "max": 133719.22994, "min": 2287.07797 }, "price_stats": { "highest": 5.48, "lowest": 3.892, "range": 1.5880000000000005, "current": 5.479 } } }, "technical_indicators": { "1m": { "rsi_14": 3.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04090114, "signal_line": 5.32565583, "histogram": -5.36655697 }, "bollinger_bands": { "upper": 5.47543562, "middle": 5.35655, "lower": 5.23766438 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.185, "moving_averages": { "sma_9": 5.312888888888888, "sma_20": 5.3565499999999995, "ema_12": 5.325655831548207, "ema_26": 5.36655697253549 } }, "5m": { "rsi_14": 27.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04878677, "signal_line": 5.27502289, "histogram": -5.32380966 }, "bollinger_bands": { "upper": 5.43570194, "middle": 5.29945, "lower": 5.16319806 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.265, "moving_averages": { "sma_9": 5.267555555555555, "sma_20": 5.29945, "ema_12": 5.275022894997291, "ema_26": 5.323809661379176 } }, "1h": { "rsi_14": 15.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.17178171, "signal_line": 4.82211545, "histogram": -4.99389717 }, "bollinger_bands": { "upper": 5.369597, "middle": 4.9358, "lower": 4.502003 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.884, "moving_averages": { "sma_9": 4.8021111111111106, "sma_20": 4.9357999999999995, "ema_12": 4.822115452519823, "ema_26": 4.993897166454027 } } }, "volume_profile": { "timestamp": "2026-08-22T03:40:04+01:00", "last_500_trades": { "buy_volume": 3068.2500000000023, "sell_volume": 7006.1399999999985, "buy_trades": 116, "sell_trades": 384, "buy_sell_ratio": 0.4379372950012422, "cumulative_delta": -3937.8900000000003, "delta_percent": -39.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10074.389999999994, "point_of_control_volume": 10074.389999999994, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T03:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2096.4700000000003, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787361741725, "price": 5.294, "quantity": 787.5, "type": "SELL" }, { "timestamp": 1787361741725, "price": 5.294, "quantity": 796.03, "type": "SELL" }, { "timestamp": 1787362508798, "price": 5.349, "quantity": 512.94, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-08-22T03:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T03:40:05+01:00", "last_60min": { "current_imbalance": 75.06, "imbalance_change_60min": 20.888000000000005, "min_imbalance": 54.172, "max_imbalance": 75.06, "average_imbalance": 61.9845, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.172, 61.568, 57.138, 75.06 ] }, "volatility_metrics": { "timestamp": "2026-08-22T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002896871673385755, "average_range_1m": 0.012808080808080852, "atr_14_1m": 0.02021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78015.55, "zen_price": 5.473, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 3.83, "correlation_1h": 0.509, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-22T03:40:06+01:00", "key_levels": { "current_price": 5.473, "resistance_24h": 5.48, "support_24h": 4.474, "distance_to_resistance_percent": 0.13, "distance_to_support_percent": 18.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 527.7199999999999, "high_volume_at_support": 922.8, "overall_risk": "0.7%" } } }, { "timestamp": "2026-08-22T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787363401, "price_data": { "timestamp": "2026-08-22T03:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.463, "bid": 5.455, "ask": 5.464, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.1647446457990178, "high_24h": 5.517, "low_24h": 4.474, "open_24h": 4.508, "volume_24h": 278513.25, "volume_usdc_24h": 0, "price_change_24h": 0.955, "price_change_24h_percent": 21.185, "trades_24h": 9659 }, "orderbook_continuous": { "timestamp": "2026-08-22T03:50:02+01:00", "bids_analysis": { "total_quantity": 22059.260000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.455, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.454, "quantity": 91.54, "cumulative": 104.19000000000001 }, { "price": 5.453, "quantity": 30.98, "cumulative": 135.17000000000002 }, { "price": 5.452, "quantity": 12.65, "cumulative": 147.82000000000002 }, { "price": 5.451, "quantity": 55.57, "cumulative": 203.39000000000001 }, { "price": 5.45, "quantity": 32.65, "cumulative": 236.04000000000002 }, { "price": 5.449, "quantity": 142.18, "cumulative": 378.22 }, { "price": 5.448, "quantity": 32.65, "cumulative": 410.87 }, { "price": 5.447, "quantity": 35.56, "cumulative": 446.43 }, { "price": 5.446, "quantity": 20, "cumulative": 466.43 } ] }, "asks_analysis": { "total_quantity": 3896.98, "levels_count": 100, "top_10_asks": [ { "price": 5.462, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.463, "quantity": 119.05, "cumulative": 131.7 }, { "price": 5.464, "quantity": 12.65, "cumulative": 144.35 }, { "price": 5.465, "quantity": 250.76, "cumulative": 395.11 }, { "price": 5.466, "quantity": 114.43, "cumulative": 509.54 }, { "price": 5.467, "quantity": 72.88, "cumulative": 582.4200000000001 }, { "price": 5.469, "quantity": 30.96, "cumulative": 613.3800000000001 }, { "price": 5.47, "quantity": 35.52, "cumulative": 648.9000000000001 }, { "price": 5.471, "quantity": 104.13, "cumulative": 753.0300000000001 }, { "price": 5.472, "quantity": 30.95, "cumulative": 783.9800000000001 } ] }, "imbalance": { "quantity_difference": 18162.280000000006, "percent": 69.973, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.660603852213767 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 5.449, "quantity": 142.18 }, { "price": 5.44, "quantity": 103.93 }, { "price": 5.432, "quantity": 103.53 }, { "price": 5.431, "quantity": 248.01 }, { "price": 5.425, "quantity": 104.25 } ], "accumulation_ask_levels": [ { "price": 5.463, "quantity": 119.05 }, { "price": 5.465, "quantity": 250.76 }, { "price": 5.466, "quantity": 114.43 }, { "price": 5.471, "quantity": 104.13 }, { "price": 5.476, "quantity": 103.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T03:31:00+01:00", "open": 5.35, "high": 5.35, "low": 5.329, "close": 5.329, "volume": 4136.80853, "body_percent": 0.3925233644859796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:32:00+01:00", "open": 5.334, "high": 5.337, "low": 5.334, "close": 5.336, "volume": 1790.78827, "body_percent": 0.037495313085876794, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:33:00+01:00", "open": 5.339, "high": 5.353, "low": 5.335, "close": 5.351, "volume": 2263.1234, "body_percent": 0.2247611912343054, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T03:34:00+01:00", "open": 5.352, "high": 5.354, "low": 5.347, "close": 5.349, "volume": 4647.3988, "body_percent": 0.05605381165919495, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T03:35:00+01:00", "open": 5.35, "high": 5.358, "low": 5.349, "close": 5.35, "volume": 18838.11664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-08-22T03:36:00+01:00", "open": 5.35, "high": 5.423, "low": 5.35, "close": 5.423, "volume": 5545.15074, "body_percent": 1.3644859813084187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:37:00+01:00", "open": 5.426, "high": 5.474, "low": 5.423, "close": 5.434, "volume": 10883.91805, "body_percent": 0.14743826022852943, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T03:38:00+01:00", "open": 5.436, "high": 5.478, "low": 5.436, "close": 5.463, "volume": 3303.45798, "body_percent": 0.49668874172185673, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:39:00+01:00", "open": 5.48, "high": 5.48, "low": 5.469, "close": 5.473, "volume": 807.50476, "body_percent": 0.1277372262773825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T03:40:00+01:00", "open": 5.479, "high": 5.479, "low": 5.452, "close": 5.468, "volume": 2541.83789, "body_percent": 0.20076656324146963, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-22T03:41:00+01:00", "open": 5.461, "high": 5.462, "low": 5.43, "close": 5.43, "volume": 1704.52411, "body_percent": 0.5676616004394907, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:42:00+01:00", "open": 5.424, "high": 5.462, "low": 5.422, "close": 5.455, "volume": 3781.07516, "body_percent": 0.5715339233038291, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-22T03:43:00+01:00", "open": 5.456, "high": 5.463, "low": 5.447, "close": 5.455, "volume": 8572.75829, "body_percent": 0.018328445747806708, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T03:44:00+01:00", "open": 5.448, "high": 5.468, "low": 5.448, "close": 5.466, "volume": 5017.84388, "body_percent": 0.3303964757709213, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:45:00+01:00", "open": 5.467, "high": 5.47, "low": 5.451, "close": 5.452, "volume": 8577.72251, "body_percent": 0.2743735138101277, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T03:46:00+01:00", "open": 5.445, "high": 5.477, "low": 5.445, "close": 5.477, "volume": 3406.12025, "body_percent": 0.5876951331496791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:47:00+01:00", "open": 5.484, "high": 5.517, "low": 5.483, "close": 5.512, "volume": 6425.44459, "body_percent": 0.5105762217359515, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T03:48:00+01:00", "open": 5.504, "high": 5.504, "low": 5.466, "close": 5.479, "volume": 7401.37706, "body_percent": 0.4542151162790601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-22T03:49:00+01:00", "open": 5.467, "high": 5.47, "low": 5.455, "close": 5.463, "volume": 2616.79498, "body_percent": 0.07316627034936088, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T03:50:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3312.2323090000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22704.80773, "min": 0 }, "price_stats": { "highest": 5.517, "lowest": 5.227, "range": 0.29000000000000004, "current": 5.463 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T02:15:00+01:00", "open": 5.228, "high": 5.284, "low": 5.227, "close": 5.284, "volume": 11709.86437, "body_percent": 1.0711553175210415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T02:20:00+01:00", "open": 5.292, "high": 5.314, "low": 5.271, "close": 5.313, "volume": 8236.2239, "body_percent": 0.3968253968253951, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-22T02:25:00+01:00", "open": 5.309, "high": 5.309, "low": 5.272, "close": 5.288, "volume": 6016.28618, "body_percent": 0.3955547184027106, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-22T02:30:00+01:00", "open": 5.275, "high": 5.307, "low": 5.274, "close": 5.292, "volume": 4577.0811, "body_percent": 0.32227488151657746, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T02:35:00+01:00", "open": 5.289, "high": 5.304, "low": 5.276, "close": 5.3, "volume": 11140.40504, "body_percent": 0.20797882397428857, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-22T02:40:00+01:00", "open": 5.301, "high": 5.301, "low": 5.262, "close": 5.265, "volume": 5035.21648, "body_percent": 0.6791171477079886, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T02:45:00+01:00", "open": 5.255, "high": 5.267, "low": 5.221, "close": 5.235, "volume": 4861.11153, "body_percent": 0.3805899143672612, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T02:50:00+01:00", "open": 5.243, "high": 5.244, "low": 5.227, "close": 5.237, "volume": 4806.16862, "body_percent": 0.11443829868396388, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T02:55:00+01:00", "open": 5.245, "high": 5.293, "low": 5.245, "close": 5.277, "volume": 12688.85154, "body_percent": 0.6101048617731178, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.27, "low": 5.26, "close": 5.265, "volume": 4820.44435, "body_percent": 0.09487666034155397, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T03:05:00+01:00", "open": 5.275, "high": 5.301, "low": 5.275, "close": 5.301, "volume": 11696.08098, "body_percent": 0.4928909952606597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:10:00+01:00", "open": 5.302, "high": 5.346, "low": 5.285, "close": 5.285, "volume": 20588.97192, "body_percent": 0.32063372312333954, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T03:15:00+01:00", "open": 5.286, "high": 5.295, "low": 5.265, "close": 5.268, "volume": 1679.34051, "body_percent": 0.3405221339387021, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T03:20:00+01:00", "open": 5.276, "high": 5.321, "low": 5.275, "close": 5.321, "volume": 32700.5146, "body_percent": 0.8529188779378303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T03:25:00+01:00", "open": 5.322, "high": 5.326, "low": 5.308, "close": 5.326, "volume": 6739.70123, "body_percent": 0.07515971439307703, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T03:30:00+01:00", "open": 5.326, "high": 5.354, "low": 5.326, "close": 5.349, "volume": 16006.06465, "body_percent": 0.43184378520466726, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:35:00+01:00", "open": 5.35, "high": 5.48, "low": 5.349, "close": 5.473, "volume": 39378.14817, "body_percent": 2.299065420560752, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T03:40:00+01:00", "open": 5.479, "high": 5.479, "low": 5.422, "close": 5.466, "volume": 21618.03933, "body_percent": 0.23726957473991422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T03:45:00+01:00", "open": 5.467, "high": 5.517, "low": 5.445, "close": 5.463, "volume": 28427.45939, "body_percent": 0.07316627034936088, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T03:50:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8342.612776, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39378.14817, "min": 0 }, "price_stats": { "highest": 5.517, "lowest": 4.93, "range": 0.5870000000000006, "current": 5.463 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T08:00:00+01:00", "open": 4.579, "high": 4.609, "low": 4.551, "close": 4.595, "volume": 19841.34967, "body_percent": 0.34942127101987364, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.517, "low": 5.26, "close": 5.463, "volume": 183654.76513, "body_percent": 3.6622390891840704, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 34212.400507499995, "latest": 183654.76513, "ratio_latest_vs_avg": 5.368075972621082, "max": 183654.76513, "min": 2287.07797 }, "price_stats": { "highest": 5.517, "lowest": 3.892, "range": 1.6250000000000004, "current": 5.463 } } }, "technical_indicators": { "1m": { "rsi_14": 43.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0318399, "signal_line": 5.38965942, "histogram": -5.42149932 }, "bollinger_bands": { "upper": 5.54020147, "middle": 5.4314, "lower": 5.32259853 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.134, "moving_averages": { "sma_9": 5.389777777777778, "sma_20": 5.431399999999999, "ema_12": 5.389659421372006, "ema_26": 5.421499324561667 } }, "5m": { "rsi_14": 16.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03980079, "signal_line": 5.29777695, "histogram": -5.33757775 }, "bollinger_bands": { "upper": 5.47593435, "middle": 5.32355, "lower": 5.17116565 }, "stochastic": { "K": 56.98, "D": 18.8 }, "atr": 0, "momentum": -0.179, "moving_averages": { "sma_9": 5.276777777777778, "sma_20": 5.32355, "ema_12": 5.297776951769206, "ema_26": 5.3375777455765325 } }, "1h": { "rsi_14": 15.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.16874368, "signal_line": 4.8214461, "histogram": -4.99018977 }, "bollinger_bands": { "upper": 5.36482787, "middle": 4.935, "lower": 4.50517213 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.868, "moving_averages": { "sma_9": 4.8021111111111106, "sma_20": 4.935, "ema_12": 4.8214460962945775, "ema_26": 4.990189773430086 } } }, "volume_profile": { "timestamp": "2026-08-22T03:50:04+01:00", "last_500_trades": { "buy_volume": 6203.639999999996, "sell_volume": 7006.289999999991, "buy_trades": 178, "sell_trades": 322, "buy_sell_ratio": 0.885438655836399, "cumulative_delta": -802.6499999999995, "delta_percent": -6.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13209.92999999999, "point_of_control_volume": 13209.92999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T03:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2096.4700000000003, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787361741725, "price": 5.294, "quantity": 787.5, "type": "SELL" }, { "timestamp": 1787361741725, "price": 5.294, "quantity": 796.03, "type": "SELL" }, { "timestamp": 1787362508798, "price": 5.349, "quantity": 512.94, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-22T03:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T03:50:05+01:00", "last_60min": { "current_imbalance": 72.668, "imbalance_change_60min": 11.100000000000009, "min_imbalance": 57.138, "max_imbalance": 75.06, "average_imbalance": 66.60849999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 61.568, 57.138, 75.06, 72.668 ] }, "volatility_metrics": { "timestamp": "2026-08-22T03:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003140042260338483, "average_range_1m": 0.014020202020202037, "atr_14_1m": 0.02592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77855.58, "zen_price": 5.463, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 4.28, "correlation_1h": -0.07, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-22T03:50:06+01:00", "key_levels": { "current_price": 5.463, "resistance_24h": 5.517, "support_24h": 4.474, "distance_to_resistance_percent": 0.99, "distance_to_support_percent": 18.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 257.34000000000003, "high_volume_at_support": 922.8, "overall_risk": "5.2%" } } } ] }