{ "hour": "2026-08-22_04", "snapshots_count": 3, "statistics": { "count": 3, "min_price": 5.549, "max_price": 5.965, "min_imbalance": 68.135, "max_imbalance": 72.503 }, "data": [ { "timestamp": "2026-08-22T04:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787364001, "price_data": { "timestamp": "2026-08-22T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.549, "bid": 5.541, "ask": 5.551, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1802126509280913, "high_24h": 5.615, "low_24h": 4.474, "open_24h": 4.498, "volume_24h": 283793.61, "volume_usdc_24h": 0, "price_change_24h": 1.051, "price_change_24h_percent": 23.366, "trades_24h": 9852 }, "orderbook_continuous": { "timestamp": "2026-08-22T04:00:06+01:00", "bids_analysis": { "total_quantity": 22979.450000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.536, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.535, "quantity": 22.57, "cumulative": 35.22 }, { "price": 5.532, "quantity": 12.65, "cumulative": 47.87 }, { "price": 5.531, "quantity": 53.29, "cumulative": 101.16 }, { "price": 5.53, "quantity": 90.39, "cumulative": 191.55 }, { "price": 5.526, "quantity": 12.65, "cumulative": 204.20000000000002 }, { "price": 5.525, "quantity": 22.61, "cumulative": 226.81 }, { "price": 5.523, "quantity": 12.65, "cumulative": 239.46 }, { "price": 5.522, "quantity": 123.17, "cumulative": 362.63 }, { "price": 5.521, "quantity": 12.65, "cumulative": 375.28 } ] }, "asks_analysis": { "total_quantity": 3662.949999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.546, "quantity": 129.95, "cumulative": 129.95 }, { "price": 5.547, "quantity": 120.84, "cumulative": 250.79 }, { "price": 5.548, "quantity": 117.41, "cumulative": 368.2 }, { "price": 5.549, "quantity": 35.19, "cumulative": 403.39 }, { "price": 5.55, "quantity": 18.03, "cumulative": 421.41999999999996 }, { "price": 5.551, "quantity": 12.65, "cumulative": 434.06999999999994 }, { "price": 5.552, "quantity": 102.78, "cumulative": 536.8499999999999 }, { "price": 5.553, "quantity": 53.16, "cumulative": 590.0099999999999 }, { "price": 5.555, "quantity": 12.65, "cumulative": 602.6599999999999 }, { "price": 5.556, "quantity": 30.64, "cumulative": 633.2999999999998 } ] }, "imbalance": { "quantity_difference": 19316.500000000007, "percent": 72.503, "direction": "BULLISH", "strength": "STRONG", "ratio": 6.273481756507737 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.18, "accumulation_bid_levels": [ { "price": 5.522, "quantity": 123.17 }, { "price": 5.514, "quantity": 103.18 }, { "price": 5.511, "quantity": 231.95 }, { "price": 5.505, "quantity": 102.33 }, { "price": 5.496, "quantity": 453.33 } ], "accumulation_ask_levels": [ { "price": 5.546, "quantity": 129.95 }, { "price": 5.547, "quantity": 120.84 }, { "price": 5.548, "quantity": 117.41 }, { "price": 5.552, "quantity": 102.78 }, { "price": 5.557, "quantity": 125.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T04:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-22T03:41:00+01:00", "open": 5.461, "high": 5.462, "low": 5.43, "close": 5.43, "volume": 1704.52411, "body_percent": 0.5676616004394907, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:42:00+01:00", "open": 5.424, "high": 5.462, "low": 5.422, "close": 5.455, "volume": 3781.07516, "body_percent": 0.5715339233038291, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-22T03:43:00+01:00", "open": 5.456, "high": 5.463, "low": 5.447, "close": 5.455, "volume": 8572.75829, "body_percent": 0.018328445747806708, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T03:44:00+01:00", "open": 5.448, "high": 5.468, "low": 5.448, "close": 5.466, "volume": 5017.84388, "body_percent": 0.3303964757709213, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:45:00+01:00", "open": 5.467, "high": 5.47, "low": 5.451, "close": 5.452, "volume": 8577.72251, "body_percent": 0.2743735138101277, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T03:46:00+01:00", "open": 5.445, "high": 5.477, "low": 5.445, "close": 5.477, "volume": 3406.12025, "body_percent": 0.5876951331496791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:47:00+01:00", "open": 5.484, "high": 5.517, "low": 5.483, "close": 5.512, "volume": 6425.44459, "body_percent": 0.5105762217359515, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T03:48:00+01:00", "open": 5.504, "high": 5.504, "low": 5.466, "close": 5.479, "volume": 7401.37706, "body_percent": 0.4542151162790601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-22T03:49:00+01:00", "open": 5.467, "high": 5.47, "low": 5.455, "close": 5.463, "volume": 2616.79498, "body_percent": 0.07316627034936088, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T03:50:00+01:00", "open": 5.453, "high": 5.453, "low": 5.433, "close": 5.433, "volume": 940.84631, "body_percent": 0.36677058499909154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:51:00+01:00", "open": 5.426, "high": 5.446, "low": 5.426, "close": 5.446, "volume": 266.00194, "body_percent": 0.3685956505713154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:52:00+01:00", "open": 5.45, "high": 5.456, "low": 5.45, "close": 5.454, "volume": 1489.4949, "body_percent": 0.07339449541283595, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:53:00+01:00", "open": 5.453, "high": 5.492, "low": 5.453, "close": 5.486, "volume": 8405.33791, "body_percent": 0.6051714652484774, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:54:00+01:00", "open": 5.486, "high": 5.486, "low": 5.474, "close": 5.484, "volume": 2230.75595, "body_percent": 0.03645643456069595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T03:55:00+01:00", "open": 5.493, "high": 5.538, "low": 5.493, "close": 5.538, "volume": 4538.535, "body_percent": 0.8192244675040948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:56:00+01:00", "open": 5.538, "high": 5.568, "low": 5.538, "close": 5.556, "volume": 929.49756, "body_percent": 0.3250270855904622, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:57:00+01:00", "open": 5.553, "high": 5.556, "low": 5.552, "close": 5.556, "volume": 1407.14777, "body_percent": 0.054024851431660616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T03:58:00+01:00", "open": 5.565, "high": 5.573, "low": 5.546, "close": 5.546, "volume": 3187.79665, "body_percent": 0.34141958670260786, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:59:00+01:00", "open": 5.552, "high": 5.615, "low": 5.527, "close": 5.527, "volume": 6961.59366, "body_percent": 0.4502881844380308, "direction": "RED", "wick_upper": 0.06300000000000061, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 5.549, "low": 5.544, "close": 5.545, "volume": 390.55144, "body_percent": 0.018037518037524063, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 3555.5833516666667, "latest": 390.55144, "ratio_latest_vs_avg": 0.10984173379508329, "max": 22704.80773, "min": 0 }, "price_stats": { "highest": 5.615, "lowest": 5.26, "range": 0.3550000000000004, "current": 5.545 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T04:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-22T02:25:00+01:00", "open": 5.309, "high": 5.309, "low": 5.272, "close": 5.288, "volume": 6016.28618, "body_percent": 0.3955547184027106, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-22T02:30:00+01:00", "open": 5.275, "high": 5.307, "low": 5.274, "close": 5.292, "volume": 4577.0811, "body_percent": 0.32227488151657746, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T02:35:00+01:00", "open": 5.289, "high": 5.304, "low": 5.276, "close": 5.3, "volume": 11140.40504, "body_percent": 0.20797882397428857, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-22T02:40:00+01:00", "open": 5.301, "high": 5.301, "low": 5.262, "close": 5.265, "volume": 5035.21648, "body_percent": 0.6791171477079886, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T02:45:00+01:00", "open": 5.255, "high": 5.267, "low": 5.221, "close": 5.235, "volume": 4861.11153, "body_percent": 0.3805899143672612, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T02:50:00+01:00", "open": 5.243, "high": 5.244, "low": 5.227, "close": 5.237, "volume": 4806.16862, "body_percent": 0.11443829868396388, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T02:55:00+01:00", "open": 5.245, "high": 5.293, "low": 5.245, "close": 5.277, "volume": 12688.85154, "body_percent": 0.6101048617731178, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.27, "low": 5.26, "close": 5.265, "volume": 4820.44435, "body_percent": 0.09487666034155397, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T03:05:00+01:00", "open": 5.275, "high": 5.301, "low": 5.275, "close": 5.301, "volume": 11696.08098, "body_percent": 0.4928909952606597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:10:00+01:00", "open": 5.302, "high": 5.346, "low": 5.285, "close": 5.285, "volume": 20588.97192, "body_percent": 0.32063372312333954, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T03:15:00+01:00", "open": 5.286, "high": 5.295, "low": 5.265, "close": 5.268, "volume": 1679.34051, "body_percent": 0.3405221339387021, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T03:20:00+01:00", "open": 5.276, "high": 5.321, "low": 5.275, "close": 5.321, "volume": 32700.5146, "body_percent": 0.8529188779378303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T03:25:00+01:00", "open": 5.322, "high": 5.326, "low": 5.308, "close": 5.326, "volume": 6739.70123, "body_percent": 0.07515971439307703, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T03:30:00+01:00", "open": 5.326, "high": 5.354, "low": 5.326, "close": 5.349, "volume": 16006.06465, "body_percent": 0.43184378520466726, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:35:00+01:00", "open": 5.35, "high": 5.48, "low": 5.349, "close": 5.473, "volume": 39378.14817, "body_percent": 2.299065420560752, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T03:40:00+01:00", "open": 5.479, "high": 5.479, "low": 5.422, "close": 5.466, "volume": 21618.03933, "body_percent": 0.23726957473991422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T03:45:00+01:00", "open": 5.467, "high": 5.517, "low": 5.445, "close": 5.463, "volume": 28427.45939, "body_percent": 0.07316627034936088, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T03:50:00+01:00", "open": 5.453, "high": 5.492, "low": 5.426, "close": 5.484, "volume": 13332.43701, "body_percent": 0.5684944067485731, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-22T03:55:00+01:00", "open": 5.493, "high": 5.615, "low": 5.493, "close": 5.527, "volume": 17024.57064, "body_percent": 0.618969597669758, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 5.549, "low": 5.544, "close": 5.545, "volume": 390.55144, "body_percent": 0.018037518037524063, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 8439.575269666666, "latest": 390.55144, "ratio_latest_vs_avg": 0.04627619607869502, "max": 39378.14817, "min": 390.55144 }, "price_stats": { "highest": 5.615, "lowest": 4.983, "range": 0.6320000000000006, "current": 5.545 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T04:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 5.549, "low": 5.544, "close": 5.545, "volume": 390.55144, "body_percent": 0.018037518037524063, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 34353.18966816666, "latest": 390.55144, "ratio_latest_vs_avg": 0.011368709682347313, "max": 214011.77278, "min": 390.55144 }, "price_stats": { "highest": 5.615, "lowest": 4.001, "range": 1.6139999999999999, "current": 5.545 } } }, "technical_indicators": { "1m": { "rsi_14": 43.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02303482, "signal_line": 5.46691609, "histogram": -5.48995091 }, "bollinger_bands": { "upper": 5.57115287, "middle": 5.488, "lower": 5.40484713 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.115, "moving_averages": { "sma_9": 5.4654444444444445, "sma_20": 5.4879999999999995, "ema_12": 5.46691608899136, "ema_26": 5.489950913171748 } }, "5m": { "rsi_14": 14.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06270476, "signal_line": 5.30207549, "histogram": -5.36478026 }, "bollinger_bands": { "upper": 5.54777846, "middle": 5.34835, "lower": 5.14892154 }, "stochastic": { "K": 46.49, "D": 15.34 }, "atr": 0, "momentum": -0.257, "moving_averages": { "sma_9": 5.2733333333333325, "sma_20": 5.34835, "ema_12": 5.302075491794908, "ema_26": 5.364780255824749 } }, "1h": { "rsi_14": 13.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.17545634, "signal_line": 4.86653537, "histogram": -5.04199171 }, "bollinger_bands": { "upper": 5.47570616, "middle": 4.9857, "lower": 4.49569384 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.885, "moving_averages": { "sma_9": 4.827222222222222, "sma_20": 4.9857, "ema_12": 4.866535368984514, "ema_26": 5.041991710319857 } } }, "volume_profile": { "timestamp": "2026-08-22T04:00:07+01:00", "last_500_trades": { "buy_volume": 7518.859999999994, "sell_volume": 8347.959999999995, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.9006823223877448, "cumulative_delta": -829.1000000000001, "delta_percent": -5.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15866.819999999972, "point_of_control_volume": 15866.819999999972, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T04:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 512.94, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787362508798, "price": 5.349, "quantity": 512.94, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-22T04:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T04:00:08+01:00", "last_60min": { "current_imbalance": 69.973, "imbalance_change_60min": 12.835, "min_imbalance": 57.138, "max_imbalance": 75.06, "average_imbalance": 68.70975, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.138, 75.06, 72.668, 69.973 ] }, "volatility_metrics": { "timestamp": "2026-08-22T04:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033200507147632063, "average_range_1m": 0.01575757575757578, "atr_14_1m": 0.029, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77859.04, "zen_price": 5.543, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": 5.32, "correlation_1h": -0.602, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-22T04:00:10+01:00", "key_levels": { "current_price": 5.543, "resistance_24h": 5.615, "support_24h": 4.474, "distance_to_resistance_percent": 1.3, "distance_to_support_percent": 19.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.83, "high_volume_at_support": 922.8, "overall_risk": "6.3%" } } }, { "timestamp": "2026-08-22T04:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787365201, "price_data": { "timestamp": "2026-08-22T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.81, "bid": 5.805, "ask": 5.807, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03442340791739532, "high_24h": 5.85, "low_24h": 4.474, "open_24h": 4.495, "volume_24h": 306308.41, "volume_usdc_24h": 0, "price_change_24h": 1.315, "price_change_24h_percent": 29.255, "trades_24h": 10700 }, "orderbook_continuous": { "timestamp": "2026-08-22T04:20:02+01:00", "bids_analysis": { "total_quantity": 20872.500000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.805, "quantity": 104.1, "cumulative": 104.1 }, { "price": 5.804, "quantity": 12.65, "cumulative": 116.75 }, { "price": 5.8, "quantity": 12.65, "cumulative": 129.4 }, { "price": 5.799, "quantity": 98.87, "cumulative": 228.27 }, { "price": 5.794, "quantity": 17.14, "cumulative": 245.41000000000003 }, { "price": 5.793, "quantity": 34.03, "cumulative": 279.44000000000005 }, { "price": 5.792, "quantity": 113.76, "cumulative": 393.20000000000005 }, { "price": 5.79, "quantity": 12.65, "cumulative": 405.85 }, { "price": 5.789, "quantity": 12.65, "cumulative": 418.5 }, { "price": 5.787, "quantity": 12.65, "cumulative": 431.15 } ] }, "asks_analysis": { "total_quantity": 3615.1800000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.81, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.811, "quantity": 34.15, "cumulative": 46.8 }, { "price": 5.813, "quantity": 12.65, "cumulative": 59.449999999999996 }, { "price": 5.814, "quantity": 37.9, "cumulative": 97.35 }, { "price": 5.815, "quantity": 51.32, "cumulative": 148.67 }, { "price": 5.816, "quantity": 86.02, "cumulative": 234.69 }, { "price": 5.817, "quantity": 12.65, "cumulative": 247.34 }, { "price": 5.818, "quantity": 29.85, "cumulative": 277.19 }, { "price": 5.819, "quantity": 21.47, "cumulative": 298.65999999999997 }, { "price": 5.821, "quantity": 29.83, "cumulative": 328.48999999999995 } ] }, "imbalance": { "quantity_difference": 17257.320000000003, "percent": 70.473, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.7735714404262035 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.805, "quantity": 104.1 }, { "price": 5.792, "quantity": 113.76 }, { "price": 5.775, "quantity": 341 }, { "price": 5.763, "quantity": 432.91 }, { "price": 5.541, "quantity": 178.66 } ], "accumulation_ask_levels": [ { "price": 5.835, "quantity": 117.92 }, { "price": 5.839, "quantity": 102.87 }, { "price": 5.846, "quantity": 110.24 }, { "price": 6.26, "quantity": 958.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T04:01:00+01:00", "open": 5.561, "high": 5.586, "low": 5.549, "close": 5.586, "volume": 5935.75891, "body_percent": 0.4495594317568847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-22T04:02:00+01:00", "open": 5.595, "high": 5.61, "low": 5.59, "close": 5.591, "volume": 6013.03597, "body_percent": 0.07149240393207434, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T04:03:00+01:00", "open": 5.587, "high": 5.68, "low": 5.587, "close": 5.662, "volume": 6375.13087, "body_percent": 1.3424020046536635, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T04:04:00+01:00", "open": 5.639, "high": 5.647, "low": 5.637, "close": 5.647, "volume": 3111.78284, "body_percent": 0.14186912573151278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-22T04:05:00+01:00", "open": 5.653, "high": 5.705, "low": 5.641, "close": 5.697, "volume": 2635.36267, "body_percent": 0.7783477799398636, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-22T04:06:00+01:00", "open": 5.713, "high": 5.737, "low": 5.694, "close": 5.729, "volume": 6957.84479, "body_percent": 0.2800630141781903, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-22T04:07:00+01:00", "open": 5.712, "high": 5.755, "low": 5.712, "close": 5.755, "volume": 2982.55271, "body_percent": 0.7528011204481819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T04:08:00+01:00", "open": 5.737, "high": 5.764, "low": 5.736, "close": 5.757, "volume": 4683.81358, "body_percent": 0.348614258323158, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T04:09:00+01:00", "open": 5.742, "high": 5.753, "low": 5.736, "close": 5.743, "volume": 20429.85094, "body_percent": 0.017415534656919782, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T04:10:00+01:00", "open": 5.738, "high": 5.78, "low": 5.737, "close": 5.75, "volume": 4765.06383, "body_percent": 0.20913210177761532, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T04:11:00+01:00", "open": 5.77, "high": 5.77, "low": 5.739, "close": 5.745, "volume": 3157.14999, "body_percent": 0.43327556325822303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T04:12:00+01:00", "open": 5.754, "high": 5.763, "low": 5.715, "close": 5.758, "volume": 4480.54066, "body_percent": 0.0695168578380335, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T04:13:00+01:00", "open": 5.76, "high": 5.784, "low": 5.76, "close": 5.784, "volume": 4044.76978, "body_percent": 0.4166666666666671, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T04:14:00+01:00", "open": 5.783, "high": 5.809, "low": 5.777, "close": 5.78, "volume": 12677.35672, "body_percent": 0.0518761888293293, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T04:15:00+01:00", "open": 5.776, "high": 5.778, "low": 5.759, "close": 5.778, "volume": 4884.0366, "body_percent": 0.03462603878115962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T04:16:00+01:00", "open": 5.784, "high": 5.835, "low": 5.766, "close": 5.835, "volume": 8378.68281, "body_percent": 0.8817427385892144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T04:17:00+01:00", "open": 5.809, "high": 5.81, "low": 5.793, "close": 5.81, "volume": 9794.0556, "body_percent": 0.017214666896186018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T04:18:00+01:00", "open": 5.808, "high": 5.817, "low": 5.794, "close": 5.798, "volume": 6297.15631, "body_percent": 0.17217630853994123, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T04:19:00+01:00", "open": 5.795, "high": 5.85, "low": 5.784, "close": 5.839, "volume": 12571.44663, "body_percent": 0.75927523727352, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T04:20:00+01:00", "open": 5.817, "high": 5.817, "low": 5.81, "close": 5.81, "volume": 305.78527, "body_percent": 0.12033694344164624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5108.313834500001, "latest": 305.78527, "ratio_latest_vs_avg": 0.059860313971866634, "max": 22704.80773, "min": 63.95712 }, "price_stats": { "highest": 5.85, "lowest": 5.29, "range": 0.5599999999999996, "current": 5.81 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T02:45:00+01:00", "open": 5.255, "high": 5.267, "low": 5.221, "close": 5.235, "volume": 4861.11153, "body_percent": 0.3805899143672612, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T02:50:00+01:00", "open": 5.243, "high": 5.244, "low": 5.227, "close": 5.237, "volume": 4806.16862, "body_percent": 0.11443829868396388, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T02:55:00+01:00", "open": 5.245, "high": 5.293, "low": 5.245, "close": 5.277, "volume": 12688.85154, "body_percent": 0.6101048617731178, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.27, "low": 5.26, "close": 5.265, "volume": 4820.44435, "body_percent": 0.09487666034155397, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T03:05:00+01:00", "open": 5.275, "high": 5.301, "low": 5.275, "close": 5.301, "volume": 11696.08098, "body_percent": 0.4928909952606597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:10:00+01:00", "open": 5.302, "high": 5.346, "low": 5.285, "close": 5.285, "volume": 20588.97192, "body_percent": 0.32063372312333954, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T03:15:00+01:00", "open": 5.286, "high": 5.295, "low": 5.265, "close": 5.268, "volume": 1679.34051, "body_percent": 0.3405221339387021, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T03:20:00+01:00", "open": 5.276, "high": 5.321, "low": 5.275, "close": 5.321, "volume": 32700.5146, "body_percent": 0.8529188779378303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T03:25:00+01:00", "open": 5.322, "high": 5.326, "low": 5.308, "close": 5.326, "volume": 6739.70123, "body_percent": 0.07515971439307703, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T03:30:00+01:00", "open": 5.326, "high": 5.354, "low": 5.326, "close": 5.349, "volume": 16006.06465, "body_percent": 0.43184378520466726, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:35:00+01:00", "open": 5.35, "high": 5.48, "low": 5.349, "close": 5.473, "volume": 39378.14817, "body_percent": 2.299065420560752, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T03:40:00+01:00", "open": 5.479, "high": 5.479, "low": 5.422, "close": 5.466, "volume": 21618.03933, "body_percent": 0.23726957473991422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T03:45:00+01:00", "open": 5.467, "high": 5.517, "low": 5.445, "close": 5.463, "volume": 28427.45939, "body_percent": 0.07316627034936088, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T03:50:00+01:00", "open": 5.453, "high": 5.492, "low": 5.426, "close": 5.484, "volume": 13332.43701, "body_percent": 0.5684944067485731, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-22T03:55:00+01:00", "open": 5.493, "high": 5.615, "low": 5.493, "close": 5.527, "volume": 17024.57064, "body_percent": 0.618969597669758, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 5.68, "low": 5.526, "close": 5.647, "volume": 26489.87122, "body_percent": 1.8578643578643699, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T04:05:00+01:00", "open": 5.653, "high": 5.764, "low": 5.641, "close": 5.743, "volume": 37689.42469, "body_percent": 1.5920750044224437, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-22T04:10:00+01:00", "open": 5.738, "high": 5.809, "low": 5.715, "close": 5.78, "volume": 29124.88098, "body_percent": 0.7319623562216768, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-22T04:15:00+01:00", "open": 5.776, "high": 5.85, "low": 5.759, "close": 5.839, "volume": 41925.37795, "body_percent": 1.0907202216066587, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-22T04:20:00+01:00", "open": 5.817, "high": 5.817, "low": 5.81, "close": 5.815, "volume": 590.60417, "body_percent": 0.03438198384046381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 10314.983477666667, "latest": 590.60417, "ratio_latest_vs_avg": 0.057256918663877436, "max": 41925.37795, "min": 590.60417 }, "price_stats": { "highest": 5.85, "lowest": 5.048, "range": 0.8019999999999996, "current": 5.815 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 5.85, "low": 5.526, "close": 5.815, "volume": 135820.15901, "body_percent": 4.888167388167402, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 36610.34979433333, "latest": 135820.15901, "ratio_latest_vs_avg": 3.709884220527789, "max": 214011.77278, "min": 2287.07797 }, "price_stats": { "highest": 5.85, "lowest": 4.001, "range": 1.8489999999999993, "current": 5.815 } } }, "technical_indicators": { "1m": { "rsi_14": 37.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04841284, "signal_line": 5.68676005, "histogram": -5.73517289 }, "bollinger_bands": { "upper": 5.88515615, "middle": 5.74295, "lower": 5.60074385 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.229, "moving_averages": { "sma_9": 5.6852222222222215, "sma_20": 5.74295, "ema_12": 5.686760051388703, "ema_26": 5.735172889085913 } }, "5m": { "rsi_14": 5.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.13719472, "signal_line": 5.33507362, "histogram": -5.47226834 }, "bollinger_bands": { "upper": 5.85658429, "middle": 5.45505, "lower": 5.05351571 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.58, "moving_averages": { "sma_9": 5.279444444444445, "sma_20": 5.455049999999999, "ema_12": 5.335073620358143, "ema_26": 5.472268335573339 } }, "1h": { "rsi_14": 10.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.22672321, "signal_line": 4.87783076, "histogram": -5.10455397 }, "bollinger_bands": { "upper": 5.55987944, "middle": 4.9992, "lower": 4.43852056 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.155, "moving_averages": { "sma_9": 4.827222222222222, "sma_20": 4.9992, "ema_12": 4.877830755285521, "ema_26": 5.1045539675988785 } } }, "volume_profile": { "timestamp": "2026-08-22T04:20:04+01:00", "last_500_trades": { "buy_volume": 6606.869999999991, "sell_volume": 8375.339999999997, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.7888479751269791, "cumulative_delta": -1768.4700000000003, "delta_percent": -11.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14982.209999999977, "point_of_control_volume": 14982.209999999977, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T04:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1005.49, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787364567723, "price": 5.746, "quantity": 1005.49, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-22T04:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T04:20:05+01:00", "last_60min": { "current_imbalance": 72.503, "imbalance_change_60min": -2.557000000000002, "min_imbalance": 69.973, "max_imbalance": 75.06, "average_imbalance": 72.551, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 75.06, 72.668, 69.973, 72.503 ] }, "volatility_metrics": { "timestamp": "2026-08-22T04:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0039294116308200575, "average_range_1m": 0.020929292929292964, "atr_14_1m": 0.03421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78116.56, "zen_price": 5.818, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 9.9, "correlation_1h": 0.246, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-22T04:20:06+01:00", "key_levels": { "current_price": 5.818, "resistance_24h": 5.85, "support_24h": 4.474, "distance_to_resistance_percent": 0.55, "distance_to_support_percent": 23.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 771.31, "high_volume_at_support": 0, "overall_risk": "2.3%" } } }, { "timestamp": "2026-08-22T04:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787367001, "price_data": { "timestamp": "2026-08-22T04:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.965, "bid": 5.959, "ask": 5.963, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06705783738475185, "high_24h": 6.066, "low_24h": 4.474, "open_24h": 4.497, "volume_24h": 329502.32, "volume_usdc_24h": 0, "price_change_24h": 1.468, "price_change_24h_percent": 32.644, "trades_24h": 11595 }, "orderbook_continuous": { "timestamp": "2026-08-22T04:50:02+01:00", "bids_analysis": { "total_quantity": 15206.390000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.959, "quantity": 92.52, "cumulative": 92.52 }, { "price": 5.958, "quantity": 12.65, "cumulative": 105.17 }, { "price": 5.956, "quantity": 96.57, "cumulative": 201.74 }, { "price": 5.955, "quantity": 16.76, "cumulative": 218.5 }, { "price": 5.954, "quantity": 33.63, "cumulative": 252.13 }, { "price": 5.953, "quantity": 20, "cumulative": 272.13 }, { "price": 5.952, "quantity": 49.43, "cumulative": 321.56 }, { "price": 5.951, "quantity": 103.99, "cumulative": 425.55 }, { "price": 5.95, "quantity": 33.64, "cumulative": 459.19 }, { "price": 5.949, "quantity": 12.65, "cumulative": 471.84 } ] }, "asks_analysis": { "total_quantity": 2881.9600000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.964, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.967, "quantity": 54.86, "cumulative": 67.51 }, { "price": 5.968, "quantity": 12.65, "cumulative": 80.16000000000001 }, { "price": 5.97, "quantity": 12.65, "cumulative": 92.81000000000002 }, { "price": 5.971, "quantity": 20.96, "cumulative": 113.77000000000001 }, { "price": 5.972, "quantity": 29.41, "cumulative": 143.18 }, { "price": 5.974, "quantity": 12.65, "cumulative": 155.83 }, { "price": 5.975, "quantity": 50.64, "cumulative": 206.47000000000003 }, { "price": 5.976, "quantity": 12.65, "cumulative": 219.12000000000003 }, { "price": 5.98, "quantity": 16.87, "cumulative": 235.99000000000004 } ] }, "imbalance": { "quantity_difference": 12324.430000000002, "percent": 68.135, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.276405640605699 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.951, "quantity": 103.99 }, { "price": 5.945, "quantity": 117.93 }, { "price": 5.94, "quantity": 117.93 }, { "price": 5.934, "quantity": 232.26 }, { "price": 5.929, "quantity": 118.01 } ], "accumulation_ask_levels": [ { "price": 6.014, "quantity": 117.93 }, { "price": 6.26, "quantity": 958.88 }, { "price": 7.5, "quantity": 197.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T04:31:00+01:00", "open": 5.859, "high": 5.87, "low": 5.851, "close": 5.867, "volume": 5984.1258, "body_percent": 0.1365420720259431, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T04:32:00+01:00", "open": 5.871, "high": 5.905, "low": 5.871, "close": 5.875, "volume": 5798.45583, "body_percent": 0.06813149378299369, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T04:33:00+01:00", "open": 5.875, "high": 5.917, "low": 5.874, "close": 5.889, "volume": 2758.08261, "body_percent": 0.2382978723404295, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T04:34:00+01:00", "open": 5.892, "high": 5.892, "low": 5.861, "close": 5.867, "volume": 3201.65935, "body_percent": 0.4243041412084242, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T04:35:00+01:00", "open": 5.865, "high": 5.877, "low": 5.815, "close": 5.837, "volume": 5680.2939, "body_percent": 0.4774083546462143, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-22T04:36:00+01:00", "open": 5.823, "high": 5.88, "low": 5.823, "close": 5.88, "volume": 4432.95778, "body_percent": 0.9788768675940149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T04:37:00+01:00", "open": 5.88, "high": 5.912, "low": 5.876, "close": 5.902, "volume": 7779.90465, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T04:38:00+01:00", "open": 5.891, "high": 5.906, "low": 5.88, "close": 5.902, "volume": 10089.6938, "body_percent": 0.18672551349516417, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T04:39:00+01:00", "open": 5.899, "high": 5.958, "low": 5.899, "close": 5.955, "volume": 6931.34352, "body_percent": 0.949313442956434, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T04:40:00+01:00", "open": 5.964, "high": 5.964, "low": 5.928, "close": 5.961, "volume": 3519.88278, "body_percent": 0.05030181086519305, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T04:41:00+01:00", "open": 5.952, "high": 5.957, "low": 5.929, "close": 5.934, "volume": 5177.05668, "body_percent": 0.3024193548387062, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T04:42:00+01:00", "open": 5.932, "high": 5.977, "low": 5.928, "close": 5.975, "volume": 7514.17179, "body_percent": 0.7248819959541345, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T04:43:00+01:00", "open": 5.957, "high": 5.994, "low": 5.957, "close": 5.98, "volume": 3281.09839, "body_percent": 0.38610038610039576, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T04:44:00+01:00", "open": 5.956, "high": 5.983, "low": 5.946, "close": 5.983, "volume": 6140.65263, "body_percent": 0.45332437877769044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-22T04:45:00+01:00", "open": 5.985, "high": 5.989, "low": 5.985, "close": 5.989, "volume": 952.65779, "body_percent": 0.06683375104427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T04:46:00+01:00", "open": 5.989, "high": 6.066, "low": 5.989, "close": 6.02, "volume": 10499.70146, "body_percent": 0.5176156286525245, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T04:47:00+01:00", "open": 6.022, "high": 6.022, "low": 5.976, "close": 5.976, "volume": 1836.7477, "body_percent": 0.7638658253072113, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T04:48:00+01:00", "open": 5.957, "high": 5.967, "low": 5.937, "close": 5.946, "volume": 9959.05758, "body_percent": 0.18465670639583887, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-22T04:49:00+01:00", "open": 5.951, "high": 5.967, "low": 5.916, "close": 5.967, "volume": 6643.66475, "body_percent": 0.2688623760712488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.034999999999999254, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T04:50:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 187.83785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5132.757655500002, "latest": 187.83785, "ratio_latest_vs_avg": 0.03659589300864858, "max": 20429.85094, "min": 187.83785 }, "price_stats": { "highest": 6.066, "lowest": 5.426, "range": 0.6399999999999997, "current": 5.965 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T03:15:00+01:00", "open": 5.286, "high": 5.295, "low": 5.265, "close": 5.268, "volume": 1679.34051, "body_percent": 0.3405221339387021, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T03:20:00+01:00", "open": 5.276, "high": 5.321, "low": 5.275, "close": 5.321, "volume": 32700.5146, "body_percent": 0.8529188779378303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T03:25:00+01:00", "open": 5.322, "high": 5.326, "low": 5.308, "close": 5.326, "volume": 6739.70123, "body_percent": 0.07515971439307703, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T03:30:00+01:00", "open": 5.326, "high": 5.354, "low": 5.326, "close": 5.349, "volume": 16006.06465, "body_percent": 0.43184378520466726, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T03:35:00+01:00", "open": 5.35, "high": 5.48, "low": 5.349, "close": 5.473, "volume": 39378.14817, "body_percent": 2.299065420560752, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T03:40:00+01:00", "open": 5.479, "high": 5.479, "low": 5.422, "close": 5.466, "volume": 21618.03933, "body_percent": 0.23726957473991422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T03:45:00+01:00", "open": 5.467, "high": 5.517, "low": 5.445, "close": 5.463, "volume": 28427.45939, "body_percent": 0.07316627034936088, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T03:50:00+01:00", "open": 5.453, "high": 5.492, "low": 5.426, "close": 5.484, "volume": 13332.43701, "body_percent": 0.5684944067485731, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-22T03:55:00+01:00", "open": 5.493, "high": 5.615, "low": 5.493, "close": 5.527, "volume": 17024.57064, "body_percent": 0.618969597669758, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 5.68, "low": 5.526, "close": 5.647, "volume": 26489.87122, "body_percent": 1.8578643578643699, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T04:05:00+01:00", "open": 5.653, "high": 5.764, "low": 5.641, "close": 5.743, "volume": 37689.42469, "body_percent": 1.5920750044224437, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-22T04:10:00+01:00", "open": 5.738, "high": 5.809, "low": 5.715, "close": 5.78, "volume": 29124.88098, "body_percent": 0.7319623562216768, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-22T04:15:00+01:00", "open": 5.776, "high": 5.85, "low": 5.759, "close": 5.839, "volume": 41925.37795, "body_percent": 1.0907202216066587, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-22T04:20:00+01:00", "open": 5.817, "high": 5.841, "low": 5.778, "close": 5.781, "volume": 19442.87599, "body_percent": 0.6188757091284249, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T04:25:00+01:00", "open": 5.795, "high": 5.845, "low": 5.785, "close": 5.83, "volume": 10890.23465, "body_percent": 0.6039689387402958, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:30:00+01:00", "open": 5.842, "high": 5.917, "low": 5.837, "close": 5.867, "volume": 22359.90946, "body_percent": 0.42793563847997873, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T04:35:00+01:00", "open": 5.865, "high": 5.958, "low": 5.815, "close": 5.955, "volume": 34914.19365, "body_percent": 1.5345268542199464, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-22T04:40:00+01:00", "open": 5.964, "high": 5.994, "low": 5.928, "close": 5.983, "volume": 25632.86227, "body_percent": 0.3185781354795312, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-22T04:45:00+01:00", "open": 5.985, "high": 6.066, "low": 5.916, "close": 5.967, "volume": 29891.82928, "body_percent": 0.3007518796992595, "direction": "RED", "wick_upper": 0.08099999999999952, "wick_lower": 0.05099999999999927, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T04:50:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 187.83785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12206.251914166667, "latest": 187.83785, "ratio_latest_vs_avg": 0.01538865913311145, "max": 41925.37795, "min": 187.83785 }, "price_stats": { "highest": 6.066, "lowest": 5.112, "range": 0.9539999999999997, "current": 5.965 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T09:00:00+01:00", "open": 4.604, "high": 4.705, "low": 4.603, "close": 4.66, "volume": 27517.18491, "body_percent": 1.216333622936578, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-21T10:00:00+01:00", "open": 4.672, "high": 4.772, "low": 4.672, "close": 4.76, "volume": 43592.85511, "body_percent": 1.883561643835618, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-21T11:00:00+01:00", "open": 4.76, "high": 4.839, "low": 4.602, "close": 4.826, "volume": 93379.45071, "body_percent": 1.3865546218487361, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.15799999999999947, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T12:00:00+01:00", "open": 4.829, "high": 4.915, "low": 4.732, "close": 4.915, "volume": 110996.91997, "body_percent": 1.7809070200869808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09699999999999953, "pattern": null }, { "timestamp": "2026-08-21T13:00:00+01:00", "open": 4.916, "high": 4.97, "low": 4.763, "close": 4.826, "volume": 92216.80715, "body_percent": 1.8307567127746287, "direction": "RED", "wick_upper": 0.05399999999999938, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-08-21T14:00:00+01:00", "open": 4.829, "high": 4.913, "low": 4.765, "close": 4.872, "volume": 57957.20742, "body_percent": 0.8904535100434904, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-21T15:00:00+01:00", "open": 4.87, "high": 4.907, "low": 4.794, "close": 4.867, "volume": 48096.72826, "body_percent": 0.061601642710474615, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T16:00:00+01:00", "open": 4.865, "high": 4.922, "low": 4.828, "close": 4.898, "volume": 60817.08333, "body_percent": 0.6783144912641207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.965, "volume": 278549.29799, "body_percent": 7.593795093795099, "direction": "GREEN", "wick_upper": 0.10099999999999998, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 38989.16877733333, "latest": 278549.29799, "ratio_latest_vs_avg": 7.144273825912823, "max": 278549.29799, "min": 2287.07797 }, "price_stats": { "highest": 6.066, "lowest": 4.001, "range": 2.0649999999999995, "current": 5.965 } } }, "technical_indicators": { "1m": { "rsi_14": 38.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0266736, "signal_line": 5.89880835, "histogram": -5.92548195 }, "bollinger_bands": { "upper": 6.03409722, "middle": 5.9335, "lower": 5.83290278 }, "stochastic": { "K": 20.55, "D": 6.78 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 5.885999999999999, "sma_20": 5.9335, "ema_12": 5.898808349440314, "ema_26": 5.925481951041895 } }, "5m": { "rsi_14": 11.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.16503006, "signal_line": 5.47416419, "histogram": -5.63919425 }, "bollinger_bands": { "upper": 6.13213318, "middle": 5.6517, "lower": 5.17126682 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.697, "moving_averages": { "sma_9": 5.408555555555555, "sma_20": 5.651699999999999, "ema_12": 5.474164189548972, "ema_26": 5.639194246679057 } }, "1h": { "rsi_14": 9.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.25292628, "signal_line": 4.88360395, "histogram": -5.13653023 }, "bollinger_bands": { "upper": 5.60860474, "middle": 5.0061, "lower": 4.40359526 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.293, "moving_averages": { "sma_9": 4.827222222222222, "sma_20": 5.006099999999999, "ema_12": 4.883603952728258, "ema_26": 5.136530232430379 } } }, "volume_profile": { "timestamp": "2026-08-22T04:50:04+01:00", "last_500_trades": { "buy_volume": 6417.700000000005, "sell_volume": 5013.589999999999, "buy_trades": 335, "sell_trades": 165, "buy_sell_ratio": 1.280060794759844, "cumulative_delta": 1404.1100000000001, "delta_percent": 12.28, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9699.719999999996, "point_of_control_volume": 9699.719999999996, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-22T04:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-08-22T04:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T04:50:05+01:00", "last_60min": { "current_imbalance": 70.473, "imbalance_change_60min": -2.030000000000001, "min_imbalance": 70.473, "max_imbalance": 72.503, "average_imbalance": 71.488, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 72.503, 70.473 ] }, "volatility_metrics": { "timestamp": "2026-08-22T04:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004359972057021574, "average_range_1m": 0.02770707070707071, "atr_14_1m": 0.03714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78368, "zen_price": 5.943, "btc_1h_change_percent": 0.64, "zen_1h_change_percent": 9.13, "correlation_1h": 0.912, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T04:50:06+01:00", "key_levels": { "current_price": 5.943, "resistance_24h": 6.066, "support_24h": 4.474, "distance_to_resistance_percent": 2.07, "distance_to_support_percent": 24.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "7.7%" } } } ] }