{ "hour": "2026-08-22_12", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.026, "max_price": 5.148, "min_imbalance": 44.39, "max_imbalance": 59.625 }, "data": [ { "timestamp": "2026-08-22T12:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787392801, "price_data": { "timestamp": "2026-08-22T12:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.148, "bid": 5.151, "ask": 5.158, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.13597513597514688, "high_24h": 6.069, "low_24h": 4.732, "open_24h": 4.826, "volume_24h": 485119.65, "volume_usdc_24h": 0, "price_change_24h": 0.322, "price_change_24h_percent": 6.672, "trades_24h": 20036 }, "orderbook_continuous": { "timestamp": "2026-08-22T12:00:03+01:00", "bids_analysis": { "total_quantity": 21785.560000000005, "levels_count": 99, "top_10_bids": [ { "price": 5.151, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.15, "quantity": 36.9, "cumulative": 49.55 }, { "price": 5.149, "quantity": 138.82, "cumulative": 188.37 }, { "price": 5.148, "quantity": 129.17, "cumulative": 317.53999999999996 }, { "price": 5.147, "quantity": 12.65, "cumulative": 330.18999999999994 }, { "price": 5.146, "quantity": 24.27, "cumulative": 354.4599999999999 }, { "price": 5.145, "quantity": 32.06, "cumulative": 386.5199999999999 }, { "price": 5.143, "quantity": 12.65, "cumulative": 399.1699999999999 }, { "price": 5.142, "quantity": 153.5, "cumulative": 552.6699999999998 }, { "price": 5.14, "quantity": 12.65, "cumulative": 565.3199999999998 } ] }, "asks_analysis": { "total_quantity": 5738.200000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.158, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.16, "quantity": 24.27, "cumulative": 36.92 }, { "price": 5.161, "quantity": 32.16, "cumulative": 69.08 }, { "price": 5.162, "quantity": 109.54, "cumulative": 178.62 }, { "price": 5.163, "quantity": 12.65, "cumulative": 191.27 }, { "price": 5.164, "quantity": 37.08, "cumulative": 228.35000000000002 }, { "price": 5.167, "quantity": 109.76, "cumulative": 338.11 }, { "price": 5.168, "quantity": 79.13, "cumulative": 417.24 }, { "price": 5.17, "quantity": 65.99, "cumulative": 483.23 }, { "price": 5.171, "quantity": 56.5, "cumulative": 539.73 } ] }, "imbalance": { "quantity_difference": 16047.360000000004, "percent": 58.304, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7965842947265696 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 5.149, "quantity": 138.82 }, { "price": 5.148, "quantity": 129.17 }, { "price": 5.142, "quantity": 153.5 }, { "price": 5.137, "quantity": 109.9 }, { "price": 5.132, "quantity": 110.03 } ], "accumulation_ask_levels": [ { "price": 5.162, "quantity": 109.54 }, { "price": 5.167, "quantity": 109.76 }, { "price": 5.172, "quantity": 187.92 }, { "price": 5.182, "quantity": 110.27 }, { "price": 5.192, "quantity": 134.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T12:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T11:41:00+01:00", "open": 5.162, "high": 5.162, "low": 5.161, "close": 5.162, "volume": 1354.31599, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T11:42:00+01:00", "open": 5.164, "high": 5.164, "low": 5.162, "close": 5.162, "volume": 129.02934, "body_percent": 0.038729666924860184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:43:00+01:00", "open": 5.164, "high": 5.173, "low": 5.152, "close": 5.156, "volume": 5487.34724, "body_percent": 0.15491866769945792, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T11:44:00+01:00", "open": 5.156, "high": 5.163, "low": 5.156, "close": 5.163, "volume": 963.94866, "body_percent": 0.13576415826222968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:45:00+01:00", "open": 5.155, "high": 5.155, "low": 5.144, "close": 5.147, "volume": 3076.71742, "body_percent": 0.1551891367604269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T11:46:00+01:00", "open": 5.139, "high": 5.148, "low": 5.137, "close": 5.146, "volume": 1721.06281, "body_percent": 0.13621327106440304, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-22T11:47:00+01:00", "open": 5.142, "high": 5.149, "low": 5.123, "close": 5.13, "volume": 2002.68736, "body_percent": 0.23337222870479296, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T11:48:00+01:00", "open": 5.137, "high": 5.149, "low": 5.135, "close": 5.145, "volume": 226.73105, "body_percent": 0.15573291804555203, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T11:49:00+01:00", "open": 5.131, "high": 5.134, "low": 5.131, "close": 5.134, "volume": 166.60095, "body_percent": 0.058468134866499974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:50:00+01:00", "open": 5.143, "high": 5.143, "low": 5.142, "close": 5.143, "volume": 220.3047, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T11:51:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 30.0176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:52:00+01:00", "open": 5.129, "high": 5.132, "low": 5.118, "close": 5.118, "volume": 999.84683, "body_percent": 0.2144667576525489, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:53:00+01:00", "open": 5.118, "high": 5.118, "low": 5.118, "close": 5.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:54:00+01:00", "open": 5.12, "high": 5.12, "low": 5.12, "close": 5.12, "volume": 64.4608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:55:00+01:00", "open": 5.112, "high": 5.122, "low": 5.111, "close": 5.122, "volume": 1692.70042, "body_percent": 0.19561815336462807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T11:56:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:57:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 56.13314, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:58:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:59:00+01:00", "open": 5.147, "high": 5.15, "low": 5.145, "close": 5.148, "volume": 1126.252, "body_percent": 0.019428793471914625, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 63.56748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1567.2787713333332, "latest": 63.56748, "ratio_latest_vs_avg": 0.040559140570711076, "max": 7948.46105, "min": 0 }, "price_stats": { "highest": 5.301, "lowest": 5.111, "range": 0.1900000000000004, "current": 5.143 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-22T10:25:00+01:00", "open": 5.406, "high": 5.406, "low": 5.332, "close": 5.333, "volume": 15669.74478, "body_percent": 1.3503514613392438, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T10:30:00+01:00", "open": 5.337, "high": 5.342, "low": 5.299, "close": 5.32, "volume": 32975.46632, "body_percent": 0.3185310099306626, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-22T10:35:00+01:00", "open": 5.324, "high": 5.332, "low": 5.305, "close": 5.32, "volume": 11498.11418, "body_percent": 0.07513148009014951, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:40:00+01:00", "open": 5.316, "high": 5.326, "low": 5.28, "close": 5.326, "volume": 15913.76675, "body_percent": 0.18811136192625633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T10:45:00+01:00", "open": 5.312, "high": 5.316, "low": 5.289, "close": 5.3, "volume": 10493.41709, "body_percent": 0.22590361445783985, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T10:50:00+01:00", "open": 5.31, "high": 5.324, "low": 5.305, "close": 5.324, "volume": 9398.78753, "body_percent": 0.26365348399247146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T10:55:00+01:00", "open": 5.327, "high": 5.337, "low": 5.307, "close": 5.323, "volume": 6451.50722, "body_percent": 0.07508916838745183, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.139, "close": 5.205, "volume": 15834.61596, "body_percent": 2.0143072289156665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-08-22T11:05:00+01:00", "open": 5.215, "high": 5.224, "low": 5.184, "close": 5.219, "volume": 9384.31081, "body_percent": 0.0767018216682732, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.030999999999999694, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T11:10:00+01:00", "open": 5.219, "high": 5.242, "low": 5.206, "close": 5.242, "volume": 4489.74121, "body_percent": 0.44069745161907814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-22T11:15:00+01:00", "open": 5.242, "high": 5.242, "low": 5.197, "close": 5.203, "volume": 9041.00208, "body_percent": 0.7439908431896166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T11:20:00+01:00", "open": 5.203, "high": 5.208, "low": 5.191, "close": 5.194, "volume": 6293.39483, "body_percent": 0.17297712857967212, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T11:25:00+01:00", "open": 5.187, "high": 5.187, "low": 5.151, "close": 5.165, "volume": 15642.54556, "body_percent": 0.42413726624253406, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T11:30:00+01:00", "open": 5.156, "high": 5.177, "low": 5.149, "close": 5.159, "volume": 6695.08832, "body_percent": 0.058184639255238826, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T11:35:00+01:00", "open": 5.169, "high": 5.198, "low": 5.148, "close": 5.148, "volume": 7525.1955, "body_percent": 0.4062681369703987, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:40:00+01:00", "open": 5.152, "high": 5.173, "low": 5.15, "close": 5.163, "volume": 9015.16832, "body_percent": 0.2135093167701887, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T11:45:00+01:00", "open": 5.155, "high": 5.155, "low": 5.123, "close": 5.134, "volume": 7193.79959, "body_percent": 0.4073714839961185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T11:50:00+01:00", "open": 5.143, "high": 5.143, "low": 5.118, "close": 5.12, "volume": 1314.62993, "body_percent": 0.4472097997277793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T11:55:00+01:00", "open": 5.112, "high": 5.15, "low": 5.111, "close": 5.148, "volume": 2875.08556, "body_percent": 0.704225352112668, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 63.56748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12748.650553833333, "latest": 63.56748, "ratio_latest_vs_avg": 0.004986212441197252, "max": 48501.67303, "min": 63.56748 }, "price_stats": { "highest": 5.85, "lowest": 4.823, "range": 1.0269999999999992, "current": 5.143 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 63.56748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 54143.280970166656, "latest": 63.56748, "ratio_latest_vs_avg": 0.001174060360971219, "max": 334883.46901, "min": 63.56748 }, "price_stats": { "highest": 6.069, "lowest": 4.146, "range": 1.923, "current": 5.143 } } }, "technical_indicators": { "1m": { "rsi_14": 43.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00529797, "signal_line": 5.14881263, "histogram": -5.14351466 }, "bollinger_bands": { "upper": 5.1681737, "middle": 5.13905, "lower": 5.1099263 }, "stochastic": { "K": 97.78, "D": 32.27 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.149444444444445, "sma_20": 5.139050000000001, "ema_12": 5.148812633447271, "ema_26": 5.143514658742446 } }, "5m": { "rsi_14": 76.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04818082, "signal_line": 5.27965385, "histogram": -5.23147303 }, "bollinger_bands": { "upper": 5.37728779, "middle": 5.22445, "lower": 5.07161221 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.19, "moving_averages": { "sma_9": 5.296666666666666, "sma_20": 5.224449999999999, "ema_12": 5.279653853115297, "ema_26": 5.231473030741571 } }, "1h": { "rsi_14": 51.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10922337, "signal_line": 5.03992278, "histogram": -5.14914615 }, "bollinger_bands": { "upper": 5.95458669, "middle": 5.25035, "lower": 4.54611331 }, "stochastic": { "K": 0.87, "D": 0.29 }, "atr": 0, "momentum": -0.322, "moving_averages": { "sma_9": 4.971222222222221, "sma_20": 5.250349999999999, "ema_12": 5.039922775634674, "ema_26": 5.149146149526943 } } }, "volume_profile": { "timestamp": "2026-08-22T12:00:07+01:00", "last_500_trades": { "buy_volume": 4616.02, "sell_volume": 5193.239999999996, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.8888516610054616, "cumulative_delta": -577.2199999999998, "delta_percent": -5.88, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9809.25999999999, "point_of_control_volume": 9809.25999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T12:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-08-22T12:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T12:00:08+01:00", "last_60min": { "current_imbalance": 60.53, "imbalance_change_60min": 1.7680000000000007, "min_imbalance": 58.103, "max_imbalance": 60.53, "average_imbalance": 59.230999999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.762, 58.103, 58.838, 59.922, 60.53 ] }, "volatility_metrics": { "timestamp": "2026-08-22T12:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002785309743633212, "average_range_1m": 0.013363636363636376, "atr_14_1m": 0.00807143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77083.59, "zen_price": 5.143, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -2.98, "correlation_1h": 0.649, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-22T12:00:09+01:00", "key_levels": { "current_price": 5.143, "resistance_24h": 6.069, "support_24h": 4.763, "distance_to_resistance_percent": 18.01, "distance_to_support_percent": 7.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "70.9%" } } }, { "timestamp": "2026-08-22T12:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787393401, "price_data": { "timestamp": "2026-08-22T12:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.059, "bid": 5.068, "ask": 5.075, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.13836726625816487, "high_24h": 6.069, "low_24h": 4.732, "open_24h": 4.816, "volume_24h": 484678.89, "volume_usdc_24h": 0, "price_change_24h": 0.243, "price_change_24h_percent": 5.046, "trades_24h": 20116 }, "orderbook_continuous": { "timestamp": "2026-08-22T12:10:02+01:00", "bids_analysis": { "total_quantity": 21243.320000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.068, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.067, "quantity": 37.31, "cumulative": 49.96 }, { "price": 5.066, "quantity": 128.31, "cumulative": 178.27 }, { "price": 5.064, "quantity": 12.65, "cumulative": 190.92000000000002 }, { "price": 5.063, "quantity": 37.32, "cumulative": 228.24 }, { "price": 5.061, "quantity": 32.39, "cumulative": 260.63 }, { "price": 5.059, "quantity": 12.65, "cumulative": 273.28 }, { "price": 5.058, "quantity": 57.09, "cumulative": 330.37 }, { "price": 5.057, "quantity": 111.44, "cumulative": 441.81 }, { "price": 5.056, "quantity": 20, "cumulative": 461.81 } ] }, "asks_analysis": { "total_quantity": 5673.600000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.075, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.076, "quantity": 37.28, "cumulative": 49.93 }, { "price": 5.077, "quantity": 12.65, "cumulative": 62.58 }, { "price": 5.078, "quantity": 32.35, "cumulative": 94.93 }, { "price": 5.079, "quantity": 111.18, "cumulative": 206.11 }, { "price": 5.08, "quantity": 37.26, "cumulative": 243.37 }, { "price": 5.081, "quantity": 12.65, "cumulative": 256.02 }, { "price": 5.082, "quantity": 19.69, "cumulative": 275.71 }, { "price": 5.083, "quantity": 65.99, "cumulative": 341.7 }, { "price": 5.084, "quantity": 37.25, "cumulative": 378.95 } ] }, "imbalance": { "quantity_difference": 15569.720000000005, "percent": 57.844, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7442399887196847 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.138, "accumulation_bid_levels": [ { "price": 5.066, "quantity": 128.31 }, { "price": 5.057, "quantity": 111.44 }, { "price": 5.049, "quantity": 111.52 }, { "price": 5.044, "quantity": 111.56 }, { "price": 5.039, "quantity": 110.46 } ], "accumulation_ask_levels": [ { "price": 5.079, "quantity": 111.18 }, { "price": 5.085, "quantity": 158.62 }, { "price": 5.088, "quantity": 125.14 }, { "price": 5.091, "quantity": 110.91 }, { "price": 5.094, "quantity": 109.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T11:51:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 30.0176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:52:00+01:00", "open": 5.129, "high": 5.132, "low": 5.118, "close": 5.118, "volume": 999.84683, "body_percent": 0.2144667576525489, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:53:00+01:00", "open": 5.118, "high": 5.118, "low": 5.118, "close": 5.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:54:00+01:00", "open": 5.12, "high": 5.12, "low": 5.12, "close": 5.12, "volume": 64.4608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:55:00+01:00", "open": 5.112, "high": 5.122, "low": 5.111, "close": 5.122, "volume": 1692.70042, "body_percent": 0.19561815336462807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T11:56:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:57:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 56.13314, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:58:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:59:00+01:00", "open": 5.147, "high": 5.15, "low": 5.145, "close": 5.148, "volume": 1126.252, "body_percent": 0.019428793471914625, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.143, "low": 5.131, "close": 5.132, "volume": 1083.22289, "body_percent": 0.21388294769589972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T12:01:00+01:00", "open": 5.13, "high": 5.13, "low": 5.116, "close": 5.118, "volume": 946.05091, "body_percent": 0.2339181286549623, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-22T12:02:00+01:00", "open": 5.112, "high": 5.115, "low": 5.094, "close": 5.105, "volume": 6054.81879, "body_percent": 0.13693270735523616, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T12:03:00+01:00", "open": 5.106, "high": 5.112, "low": 5.073, "close": 5.079, "volume": 3728.43302, "body_percent": 0.5287896592244444, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-22T12:04:00+01:00", "open": 5.088, "high": 5.088, "low": 5.067, "close": 5.079, "volume": 1212.12152, "body_percent": 0.1768867924528369, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-22T12:05:00+01:00", "open": 5.082, "high": 5.09, "low": 5.077, "close": 5.082, "volume": 2045.24861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-08-22T12:06:00+01:00", "open": 5.076, "high": 5.078, "low": 5.063, "close": 5.073, "volume": 1980.36537, "body_percent": 0.05910165484632044, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T12:07:00+01:00", "open": 5.082, "high": 5.082, "low": 5.08, "close": 5.08, "volume": 75.23912, "body_percent": 0.03935458480912593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:08:00+01:00", "open": 5.091, "high": 5.091, "low": 5.081, "close": 5.081, "volume": 174.5876, "body_percent": 0.19642506383814157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:09:00+01:00", "open": 5.069, "high": 5.07, "low": 5.052, "close": 5.059, "volume": 2904.47294, "body_percent": 0.19727756954033907, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T12:10:00+01:00", "open": 5.059, "high": 5.059, "low": 5.059, "close": 5.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1478.2665163333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6739.76019, "min": 0 }, "price_stats": { "highest": 5.242, "lowest": 5.052, "range": 0.1900000000000004, "current": 5.059 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T10:35:00+01:00", "open": 5.324, "high": 5.332, "low": 5.305, "close": 5.32, "volume": 11498.11418, "body_percent": 0.07513148009014951, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:40:00+01:00", "open": 5.316, "high": 5.326, "low": 5.28, "close": 5.326, "volume": 15913.76675, "body_percent": 0.18811136192625633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T10:45:00+01:00", "open": 5.312, "high": 5.316, "low": 5.289, "close": 5.3, "volume": 10493.41709, "body_percent": 0.22590361445783985, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T10:50:00+01:00", "open": 5.31, "high": 5.324, "low": 5.305, "close": 5.324, "volume": 9398.78753, "body_percent": 0.26365348399247146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T10:55:00+01:00", "open": 5.327, "high": 5.337, "low": 5.307, "close": 5.323, "volume": 6451.50722, "body_percent": 0.07508916838745183, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.139, "close": 5.205, "volume": 15834.61596, "body_percent": 2.0143072289156665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-08-22T11:05:00+01:00", "open": 5.215, "high": 5.224, "low": 5.184, "close": 5.219, "volume": 9384.31081, "body_percent": 0.0767018216682732, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.030999999999999694, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T11:10:00+01:00", "open": 5.219, "high": 5.242, "low": 5.206, "close": 5.242, "volume": 4489.74121, "body_percent": 0.44069745161907814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-22T11:15:00+01:00", "open": 5.242, "high": 5.242, "low": 5.197, "close": 5.203, "volume": 9041.00208, "body_percent": 0.7439908431896166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T11:20:00+01:00", "open": 5.203, "high": 5.208, "low": 5.191, "close": 5.194, "volume": 6293.39483, "body_percent": 0.17297712857967212, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T11:25:00+01:00", "open": 5.187, "high": 5.187, "low": 5.151, "close": 5.165, "volume": 15642.54556, "body_percent": 0.42413726624253406, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T11:30:00+01:00", "open": 5.156, "high": 5.177, "low": 5.149, "close": 5.159, "volume": 6695.08832, "body_percent": 0.058184639255238826, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T11:35:00+01:00", "open": 5.169, "high": 5.198, "low": 5.148, "close": 5.148, "volume": 7525.1955, "body_percent": 0.4062681369703987, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:40:00+01:00", "open": 5.152, "high": 5.173, "low": 5.15, "close": 5.163, "volume": 9015.16832, "body_percent": 0.2135093167701887, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T11:45:00+01:00", "open": 5.155, "high": 5.155, "low": 5.123, "close": 5.134, "volume": 7193.79959, "body_percent": 0.4073714839961185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T11:50:00+01:00", "open": 5.143, "high": 5.143, "low": 5.118, "close": 5.12, "volume": 1314.62993, "body_percent": 0.4472097997277793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T11:55:00+01:00", "open": 5.112, "high": 5.15, "low": 5.111, "close": 5.148, "volume": 2875.08556, "body_percent": 0.704225352112668, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.143, "low": 5.067, "close": 5.079, "volume": 13024.64713, "body_percent": 1.2444098775034038, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-22T12:05:00+01:00", "open": 5.082, "high": 5.091, "low": 5.052, "close": 5.059, "volume": 7179.91364, "body_percent": 0.45257772530499185, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T12:10:00+01:00", "open": 5.059, "high": 5.059, "low": 5.059, "close": 5.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11864.471444333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48501.67303, "min": 0 }, "price_stats": { "highest": 5.68, "lowest": 5.052, "range": 0.6280000000000001, "current": 5.059 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.143, "low": 5.052, "close": 5.059, "volume": 20204.56077, "body_percent": 1.6332879642232088, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 54478.96419166665, "latest": 20204.56077, "ratio_latest_vs_avg": 0.37086903302560553, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.146, "range": 1.923, "current": 5.059 } } }, "technical_indicators": { "1m": { "rsi_14": 78.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01649075, "signal_line": 5.1186373, "histogram": -5.10214656 }, "bollinger_bands": { "upper": 5.15926057, "middle": 5.10485, "lower": 5.05043943 }, "stochastic": { "K": 88.41, "D": 29.17 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 5.127777777777778, "sma_20": 5.10485, "ema_12": 5.11863730181553, "ema_26": 5.102146555655485 } }, "5m": { "rsi_14": 77.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06281027, "signal_line": 5.25612702, "histogram": -5.19331675 }, "bollinger_bands": { "upper": 5.36608846, "middle": 5.1945, "lower": 5.02291154 }, "stochastic": { "K": 96.63, "D": 31.89 }, "atr": 0, "momentum": 0.261, "moving_averages": { "sma_9": 5.273555555555555, "sma_20": 5.1945, "ema_12": 5.256127016057496, "ema_26": 5.193316749582143 } }, "1h": { "rsi_14": 53.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09327368, "signal_line": 5.03640866, "histogram": -5.12968234 }, "bollinger_bands": { "upper": 5.95389071, "middle": 5.24615, "lower": 4.53840929 }, "stochastic": { "K": 0.87, "D": 0.29 }, "atr": 0, "momentum": -0.238, "moving_averages": { "sma_9": 4.971222222222221, "sma_20": 5.246149999999999, "ema_12": 5.036408655452139, "ema_26": 5.129682336151248 } } }, "volume_profile": { "timestamp": "2026-08-22T12:10:04+01:00", "last_500_trades": { "buy_volume": 4568.119999999998, "sell_volume": 4871.130000000001, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 0.9377947211427322, "cumulative_delta": -303.0100000000009, "delta_percent": -3.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9439.249999999976, "point_of_control_volume": 9439.249999999976, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T12:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-22T12:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T12:10:05+01:00", "last_60min": { "current_imbalance": 58.304, "imbalance_change_60min": 0.2010000000000005, "min_imbalance": 58.103, "max_imbalance": 60.53, "average_imbalance": 59.1394, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.103, 58.838, 59.922, 60.53, 58.304 ] }, "volatility_metrics": { "timestamp": "2026-08-22T12:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002715728468463234, "average_range_1m": 0.013000000000000017, "atr_14_1m": 0.0155, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76784, "zen_price": 5.059, "btc_1h_change_percent": -0.68, "zen_1h_change_percent": -3.2, "correlation_1h": 0.945, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T12:10:06+01:00", "key_levels": { "current_price": 5.059, "resistance_24h": 6.069, "support_24h": 4.763, "distance_to_resistance_percent": 19.96, "distance_to_support_percent": 5.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 242.28, "overall_risk": "77.3%" } } }, { "timestamp": "2026-08-22T12:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787394002, "price_data": { "timestamp": "2026-08-22T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.026, "bid": 5.021, "ask": 5.026, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0994826900119358, "high_24h": 6.069, "low_24h": 4.732, "open_24h": 4.821, "volume_24h": 483665.92, "volume_usdc_24h": 0, "price_change_24h": 0.205, "price_change_24h_percent": 4.252, "trades_24h": 20152 }, "orderbook_continuous": { "timestamp": "2026-08-22T12:20:02+01:00", "bids_analysis": { "total_quantity": 24796.079999999998, "levels_count": 98, "top_10_bids": [ { "price": 5.025, "quantity": 129.35, "cumulative": 129.35 }, { "price": 5.024, "quantity": 32.55, "cumulative": 161.89999999999998 }, { "price": 5.022, "quantity": 72.88, "cumulative": 234.77999999999997 }, { "price": 5.021, "quantity": 275.91, "cumulative": 510.69 }, { "price": 5.02, "quantity": 3000.69, "cumulative": 3511.38 }, { "price": 5.017, "quantity": 12.65, "cumulative": 3524.03 }, { "price": 5.016, "quantity": 69.73, "cumulative": 3593.76 }, { "price": 5.015, "quantity": 12.65, "cumulative": 3606.4100000000003 }, { "price": 5.014, "quantity": 131.6, "cumulative": 3738.01 }, { "price": 5.013, "quantity": 132.03, "cumulative": 3870.0400000000004 } ] }, "asks_analysis": { "total_quantity": 6271.860000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.031, "quantity": 60.23, "cumulative": 60.23 }, { "price": 5.032, "quantity": 12.65, "cumulative": 72.88 }, { "price": 5.033, "quantity": 37.51, "cumulative": 110.38999999999999 }, { "price": 5.035, "quantity": 112.14, "cumulative": 222.52999999999997 }, { "price": 5.036, "quantity": 32.53, "cumulative": 255.05999999999997 }, { "price": 5.037, "quantity": 37.47, "cumulative": 292.53 }, { "price": 5.038, "quantity": 12.65, "cumulative": 305.17999999999995 }, { "price": 5.039, "quantity": 32.5, "cumulative": 337.67999999999995 }, { "price": 5.04, "quantity": 180.3, "cumulative": 517.98 }, { "price": 5.041, "quantity": 12.65, "cumulative": 530.63 } ] }, "imbalance": { "quantity_difference": 18524.219999999998, "percent": 59.625, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.953544881422735 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 5.025, "quantity": 129.35 }, { "price": 5.021, "quantity": 275.91 }, { "price": 5.02, "quantity": 3000.69 }, { "price": 5.014, "quantity": 131.6 }, { "price": 5.013, "quantity": 132.03 } ], "accumulation_ask_levels": [ { "price": 5.035, "quantity": 112.14 }, { "price": 5.04, "quantity": 180.3 }, { "price": 5.045, "quantity": 111.94 }, { "price": 5.05, "quantity": 136.57 }, { "price": 5.055, "quantity": 111.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T12:01:00+01:00", "open": 5.13, "high": 5.13, "low": 5.116, "close": 5.118, "volume": 946.05091, "body_percent": 0.2339181286549623, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-22T12:02:00+01:00", "open": 5.112, "high": 5.115, "low": 5.094, "close": 5.105, "volume": 6054.81879, "body_percent": 0.13693270735523616, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T12:03:00+01:00", "open": 5.106, "high": 5.112, "low": 5.073, "close": 5.079, "volume": 3728.43302, "body_percent": 0.5287896592244444, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-22T12:04:00+01:00", "open": 5.088, "high": 5.088, "low": 5.067, "close": 5.079, "volume": 1212.12152, "body_percent": 0.1768867924528369, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-22T12:05:00+01:00", "open": 5.082, "high": 5.09, "low": 5.077, "close": 5.082, "volume": 2045.24861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-08-22T12:06:00+01:00", "open": 5.076, "high": 5.078, "low": 5.063, "close": 5.073, "volume": 1980.36537, "body_percent": 0.05910165484632044, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T12:07:00+01:00", "open": 5.082, "high": 5.082, "low": 5.08, "close": 5.08, "volume": 75.23912, "body_percent": 0.03935458480912593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:08:00+01:00", "open": 5.091, "high": 5.091, "low": 5.081, "close": 5.081, "volume": 174.5876, "body_percent": 0.19642506383814157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:09:00+01:00", "open": 5.069, "high": 5.07, "low": 5.052, "close": 5.059, "volume": 2904.47294, "body_percent": 0.19727756954033907, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T12:10:00+01:00", "open": 5.07, "high": 5.07, "low": 5.07, "close": 5.07, "volume": 17.6943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:11:00+01:00", "open": 5.056, "high": 5.056, "low": 5.055, "close": 5.056, "volume": 133.4696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T12:12:00+01:00", "open": 5.061, "high": 5.061, "low": 5.048, "close": 5.048, "volume": 2357.2738, "body_percent": 0.25686623196996444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:13:00+01:00", "open": 5.045, "high": 5.045, "low": 5.037, "close": 5.041, "volume": 256.16058, "body_percent": 0.07928642220018949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T12:14:00+01:00", "open": 5.03, "high": 5.041, "low": 5.025, "close": 5.041, "volume": 591.60273, "body_percent": 0.21868787276342186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T12:15:00+01:00", "open": 5.041, "high": 5.044, "low": 5.041, "close": 5.044, "volume": 80.49894, "body_percent": 0.05951200158697134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:16:00+01:00", "open": 5.041, "high": 5.044, "low": 5.041, "close": 5.043, "volume": 175.6899, "body_percent": 0.03967466772465343, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:17:00+01:00", "open": 5.044, "high": 5.044, "low": 5.043, "close": 5.043, "volume": 148.68726, "body_percent": 0.01982553528944183, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:18:00+01:00", "open": 5.054, "high": 5.055, "low": 5.023, "close": 5.03, "volume": 8182.33201, "body_percent": 0.47487138899881326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T12:19:00+01:00", "open": 5.029, "high": 5.029, "low": 5.02, "close": 5.024, "volume": 2849.26765, "body_percent": 0.09942334460131028, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T12:20:00+01:00", "open": 5.027, "high": 5.027, "low": 5.026, "close": 5.026, "volume": 173.31384, "body_percent": 0.019892580067641413, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1491.8237755, "latest": 173.31384, "ratio_latest_vs_avg": 0.11617581301914302, "max": 8182.33201, "min": 0 }, "price_stats": { "highest": 5.208, "lowest": 5.02, "range": 0.1880000000000006, "current": 5.026 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T10:45:00+01:00", "open": 5.312, "high": 5.316, "low": 5.289, "close": 5.3, "volume": 10493.41709, "body_percent": 0.22590361445783985, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T10:50:00+01:00", "open": 5.31, "high": 5.324, "low": 5.305, "close": 5.324, "volume": 9398.78753, "body_percent": 0.26365348399247146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T10:55:00+01:00", "open": 5.327, "high": 5.337, "low": 5.307, "close": 5.323, "volume": 6451.50722, "body_percent": 0.07508916838745183, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.139, "close": 5.205, "volume": 15834.61596, "body_percent": 2.0143072289156665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-08-22T11:05:00+01:00", "open": 5.215, "high": 5.224, "low": 5.184, "close": 5.219, "volume": 9384.31081, "body_percent": 0.0767018216682732, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.030999999999999694, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T11:10:00+01:00", "open": 5.219, "high": 5.242, "low": 5.206, "close": 5.242, "volume": 4489.74121, "body_percent": 0.44069745161907814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-22T11:15:00+01:00", "open": 5.242, "high": 5.242, "low": 5.197, "close": 5.203, "volume": 9041.00208, "body_percent": 0.7439908431896166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T11:20:00+01:00", "open": 5.203, "high": 5.208, "low": 5.191, "close": 5.194, "volume": 6293.39483, "body_percent": 0.17297712857967212, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T11:25:00+01:00", "open": 5.187, "high": 5.187, "low": 5.151, "close": 5.165, "volume": 15642.54556, "body_percent": 0.42413726624253406, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T11:30:00+01:00", "open": 5.156, "high": 5.177, "low": 5.149, "close": 5.159, "volume": 6695.08832, "body_percent": 0.058184639255238826, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T11:35:00+01:00", "open": 5.169, "high": 5.198, "low": 5.148, "close": 5.148, "volume": 7525.1955, "body_percent": 0.4062681369703987, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:40:00+01:00", "open": 5.152, "high": 5.173, "low": 5.15, "close": 5.163, "volume": 9015.16832, "body_percent": 0.2135093167701887, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T11:45:00+01:00", "open": 5.155, "high": 5.155, "low": 5.123, "close": 5.134, "volume": 7193.79959, "body_percent": 0.4073714839961185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T11:50:00+01:00", "open": 5.143, "high": 5.143, "low": 5.118, "close": 5.12, "volume": 1314.62993, "body_percent": 0.4472097997277793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T11:55:00+01:00", "open": 5.112, "high": 5.15, "low": 5.111, "close": 5.148, "volume": 2875.08556, "body_percent": 0.704225352112668, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.143, "low": 5.067, "close": 5.079, "volume": 13024.64713, "body_percent": 1.2444098775034038, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-22T12:05:00+01:00", "open": 5.082, "high": 5.091, "low": 5.052, "close": 5.059, "volume": 7179.91364, "body_percent": 0.45257772530499185, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T12:10:00+01:00", "open": 5.07, "high": 5.07, "low": 5.025, "close": 5.041, "volume": 3356.20101, "body_percent": 0.5719921104536472, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-22T12:15:00+01:00", "open": 5.041, "high": 5.055, "low": 5.02, "close": 5.024, "volume": 11436.47576, "body_percent": 0.33723467565959825, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T12:20:00+01:00", "open": 5.027, "high": 5.027, "low": 5.026, "close": 5.026, "volume": 173.31384, "body_percent": 0.019892580067641413, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11092.480102833335, "latest": 173.31384, "ratio_latest_vs_avg": 0.015624444523973562, "max": 48501.67303, "min": 173.31384 }, "price_stats": { "highest": 5.68, "lowest": 5.02, "range": 0.6600000000000001, "current": 5.026 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.143, "low": 5.02, "close": 5.026, "volume": 35170.55138, "body_percent": 2.274936807310908, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 54728.39736849999, "latest": 35170.55138, "ratio_latest_vs_avg": 0.6426380649005283, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.146, "range": 1.923, "current": 5.026 } } }, "technical_indicators": { "1m": { "rsi_14": 80.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01812517, "signal_line": 5.07994768, "histogram": -5.0618225 }, "bollinger_bands": { "upper": 5.11159713, "middle": 5.0611, "lower": 5.01060287 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 5.0840000000000005, "sma_20": 5.061099999999998, "ema_12": 5.079947676812695, "ema_26": 5.061822502368269 } }, "5m": { "rsi_14": 83.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06478848, "signal_line": 5.22788949, "histogram": -5.16310101 }, "bollinger_bands": { "upper": 5.34155556, "middle": 5.1638, "lower": 4.98604444 }, "stochastic": { "K": 88.24, "D": 29.12 }, "atr": 0, "momentum": 0.274, "moving_averages": { "sma_9": 5.241666666666666, "sma_20": 5.163799999999999, "ema_12": 5.2278894881225275, "ema_26": 5.163101006219613 } }, "1h": { "rsi_14": 54.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08700773, "signal_line": 5.03502811, "histogram": -5.12203584 }, "bollinger_bands": { "upper": 5.95412962, "middle": 5.2445, "lower": 4.53487038 }, "stochastic": { "K": 0.87, "D": 0.29 }, "atr": 0, "momentum": -0.205, "moving_averages": { "sma_9": 4.971222222222221, "sma_20": 5.2445, "ema_12": 5.0350281082375705, "ema_26": 5.122035838039367 } } }, "volume_profile": { "timestamp": "2026-08-22T12:20:04+01:00", "last_500_trades": { "buy_volume": 3783.750000000002, "sell_volume": 5201.609999999994, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.7274190106524723, "cumulative_delta": -1417.8600000000004, "delta_percent": -15.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8985.359999999979, "point_of_control_volume": 8985.359999999979, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T12:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-22T12:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T12:20:05+01:00", "last_60min": { "current_imbalance": 57.844, "imbalance_change_60min": -0.9939999999999998, "min_imbalance": 57.844, "max_imbalance": 60.53, "average_imbalance": 59.087599999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.838, 59.922, 60.53, 58.304, 57.844 ] }, "volatility_metrics": { "timestamp": "2026-08-22T12:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027311311717582642, "average_range_1m": 0.012424242424242447, "atr_14_1m": 0.01128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76702, "zen_price": 5.026, "btc_1h_change_percent": -0.85, "zen_1h_change_percent": -3.49, "correlation_1h": 0.957, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T12:20:06+01:00", "key_levels": { "current_price": 5.026, "resistance_24h": 6.069, "support_24h": 4.763, "distance_to_resistance_percent": 20.75, "distance_to_support_percent": 5.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 1.05, "overall_risk": "79.9%" } } }, { "timestamp": "2026-08-22T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787394602, "price_data": { "timestamp": "2026-08-22T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.036, "bid": 5.035, "ask": 5.038, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05957108816521275, "high_24h": 6.069, "low_24h": 4.749, "open_24h": 4.773, "volume_24h": 490268.92, "volume_usdc_24h": 0, "price_change_24h": 0.263, "price_change_24h_percent": 5.51, "trades_24h": 20406 }, "orderbook_continuous": { "timestamp": "2026-08-22T12:30:02+01:00", "bids_analysis": { "total_quantity": 20626.760000000006, "levels_count": 98, "top_10_bids": [ { "price": 5.036, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.035, "quantity": 108.59, "cumulative": 121.24000000000001 }, { "price": 5.034, "quantity": 72.88, "cumulative": 194.12 }, { "price": 5.033, "quantity": 108.59, "cumulative": 302.71000000000004 }, { "price": 5.032, "quantity": 12.65, "cumulative": 315.36 }, { "price": 5.029, "quantity": 60.79, "cumulative": 376.15000000000003 }, { "price": 5.028, "quantity": 132.05, "cumulative": 508.20000000000005 }, { "price": 5.027, "quantity": 82.77, "cumulative": 590.97 }, { "price": 5.025, "quantity": 12.65, "cumulative": 603.62 }, { "price": 5.024, "quantity": 32.65, "cumulative": 636.27 } ] }, "asks_analysis": { "total_quantity": 6813.489999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.038, "quantity": 67.87, "cumulative": 67.87 }, { "price": 5.039, "quantity": 37.44, "cumulative": 105.31 }, { "price": 5.042, "quantity": 19.85, "cumulative": 125.16 }, { "price": 5.043, "quantity": 72.88, "cumulative": 198.04 }, { "price": 5.044, "quantity": 37.42, "cumulative": 235.45999999999998 }, { "price": 5.045, "quantity": 19.83, "cumulative": 255.28999999999996 }, { "price": 5.048, "quantity": 57.23, "cumulative": 312.52 }, { "price": 5.049, "quantity": 99.19, "cumulative": 411.71 }, { "price": 5.051, "quantity": 32.46, "cumulative": 444.16999999999996 }, { "price": 5.052, "quantity": 12.65, "cumulative": 456.81999999999994 } ] }, "imbalance": { "quantity_difference": 13813.270000000008, "percent": 50.339, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.027341347826152 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.04, "accumulation_bid_levels": [ { "price": 5.035, "quantity": 108.59 }, { "price": 5.033, "quantity": 108.59 }, { "price": 5.028, "quantity": 132.05 }, { "price": 5.016, "quantity": 364.44 }, { "price": 5.005, "quantity": 138.13 } ], "accumulation_ask_levels": [ { "price": 5.053, "quantity": 101.1 }, { "price": 5.054, "quantity": 187.17 }, { "price": 5.06, "quantity": 118.93 }, { "price": 5.062, "quantity": 104.94 }, { "price": 5.065, "quantity": 111.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T12:11:00+01:00", "open": 5.056, "high": 5.056, "low": 5.055, "close": 5.056, "volume": 133.4696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T12:12:00+01:00", "open": 5.061, "high": 5.061, "low": 5.048, "close": 5.048, "volume": 2357.2738, "body_percent": 0.25686623196996444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:13:00+01:00", "open": 5.045, "high": 5.045, "low": 5.037, "close": 5.041, "volume": 256.16058, "body_percent": 0.07928642220018949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T12:14:00+01:00", "open": 5.03, "high": 5.041, "low": 5.025, "close": 5.041, "volume": 591.60273, "body_percent": 0.21868787276342186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T12:15:00+01:00", "open": 5.041, "high": 5.044, "low": 5.041, "close": 5.044, "volume": 80.49894, "body_percent": 0.05951200158697134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:16:00+01:00", "open": 5.041, "high": 5.044, "low": 5.041, "close": 5.043, "volume": 175.6899, "body_percent": 0.03967466772465343, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:17:00+01:00", "open": 5.044, "high": 5.044, "low": 5.043, "close": 5.043, "volume": 148.68726, "body_percent": 0.01982553528944183, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:18:00+01:00", "open": 5.054, "high": 5.055, "low": 5.023, "close": 5.03, "volume": 8182.33201, "body_percent": 0.47487138899881326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T12:19:00+01:00", "open": 5.029, "high": 5.029, "low": 5.02, "close": 5.024, "volume": 2849.26765, "body_percent": 0.09942334460131028, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T12:20:00+01:00", "open": 5.027, "high": 5.034, "low": 5.026, "close": 5.034, "volume": 235.63476, "body_percent": 0.13924806047343688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T12:21:00+01:00", "open": 5.034, "high": 5.034, "low": 5.02, "close": 5.029, "volume": 2670.80393, "body_percent": 0.09932459276916752, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-22T12:22:00+01:00", "open": 5.028, "high": 5.028, "low": 4.992, "close": 5.007, "volume": 22029.12587, "body_percent": 0.4176610978520268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T12:23:00+01:00", "open": 5.005, "high": 5.006, "low": 4.959, "close": 4.988, "volume": 9785.39964, "body_percent": 0.3396603396603289, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-22T12:24:00+01:00", "open": 4.986, "high": 4.992, "low": 4.979, "close": 4.983, "volume": 6293.51799, "body_percent": 0.06016847172082057, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T12:25:00+01:00", "open": 4.983, "high": 4.985, "low": 4.977, "close": 4.983, "volume": 883.9226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.005999999999999339, "pattern": "DOJI" }, { "timestamp": "2026-08-22T12:26:00+01:00", "open": 4.998, "high": 5, "low": 4.968, "close": 4.973, "volume": 6949.71161, "body_percent": 0.5002000800320199, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T12:27:00+01:00", "open": 4.983, "high": 5.027, "low": 4.983, "close": 5.021, "volume": 5933.00009, "body_percent": 0.7625928155729532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:28:00+01:00", "open": 5.017, "high": 5.035, "low": 5.017, "close": 5.035, "volume": 1426.43867, "body_percent": 0.35878014749850096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:29:00+01:00", "open": 5.04, "high": 5.055, "low": 5.04, "close": 5.049, "volume": 3441.05647, "body_percent": 0.17857142857143532, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:30:00+01:00", "open": 5.038, "high": 5.038, "low": 5.036, "close": 5.036, "volume": 76.5624, "body_percent": 0.0396982929734154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2140.4274193333326, "latest": 76.5624, "ratio_latest_vs_avg": 0.035769678199995436, "max": 22029.12587, "min": 0 }, "price_stats": { "highest": 5.198, "lowest": 4.959, "range": 0.23900000000000077, "current": 5.036 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T10:55:00+01:00", "open": 5.327, "high": 5.337, "low": 5.307, "close": 5.323, "volume": 6451.50722, "body_percent": 0.07508916838745183, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.139, "close": 5.205, "volume": 15834.61596, "body_percent": 2.0143072289156665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null }, { "timestamp": "2026-08-22T11:05:00+01:00", "open": 5.215, "high": 5.224, "low": 5.184, "close": 5.219, "volume": 9384.31081, "body_percent": 0.0767018216682732, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.030999999999999694, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T11:10:00+01:00", "open": 5.219, "high": 5.242, "low": 5.206, "close": 5.242, "volume": 4489.74121, "body_percent": 0.44069745161907814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-22T11:15:00+01:00", "open": 5.242, "high": 5.242, "low": 5.197, "close": 5.203, "volume": 9041.00208, "body_percent": 0.7439908431896166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T11:20:00+01:00", "open": 5.203, "high": 5.208, "low": 5.191, "close": 5.194, "volume": 6293.39483, "body_percent": 0.17297712857967212, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T11:25:00+01:00", "open": 5.187, "high": 5.187, "low": 5.151, "close": 5.165, "volume": 15642.54556, "body_percent": 0.42413726624253406, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T11:30:00+01:00", "open": 5.156, "high": 5.177, "low": 5.149, "close": 5.159, "volume": 6695.08832, "body_percent": 0.058184639255238826, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T11:35:00+01:00", "open": 5.169, "high": 5.198, "low": 5.148, "close": 5.148, "volume": 7525.1955, "body_percent": 0.4062681369703987, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:40:00+01:00", "open": 5.152, "high": 5.173, "low": 5.15, "close": 5.163, "volume": 9015.16832, "body_percent": 0.2135093167701887, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T11:45:00+01:00", "open": 5.155, "high": 5.155, "low": 5.123, "close": 5.134, "volume": 7193.79959, "body_percent": 0.4073714839961185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T11:50:00+01:00", "open": 5.143, "high": 5.143, "low": 5.118, "close": 5.12, "volume": 1314.62993, "body_percent": 0.4472097997277793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T11:55:00+01:00", "open": 5.112, "high": 5.15, "low": 5.111, "close": 5.148, "volume": 2875.08556, "body_percent": 0.704225352112668, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.143, "low": 5.067, "close": 5.079, "volume": 13024.64713, "body_percent": 1.2444098775034038, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-22T12:05:00+01:00", "open": 5.082, "high": 5.091, "low": 5.052, "close": 5.059, "volume": 7179.91364, "body_percent": 0.45257772530499185, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T12:10:00+01:00", "open": 5.07, "high": 5.07, "low": 5.025, "close": 5.041, "volume": 3356.20101, "body_percent": 0.5719921104536472, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-22T12:15:00+01:00", "open": 5.041, "high": 5.055, "low": 5.02, "close": 5.024, "volume": 11436.47576, "body_percent": 0.33723467565959825, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T12:20:00+01:00", "open": 5.027, "high": 5.034, "low": 4.959, "close": 4.983, "volume": 41014.48219, "body_percent": 0.8752735229759395, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-22T12:25:00+01:00", "open": 4.983, "high": 5.055, "low": 4.968, "close": 5.049, "volume": 18634.12944, "body_percent": 1.3245033112582927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T12:30:00+01:00", "open": 5.038, "high": 5.038, "low": 5.036, "close": 5.036, "volume": 76.5624, "body_percent": 0.0396982929734154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11520.412882000004, "latest": 76.5624, "ratio_latest_vs_avg": 0.006645803478070168, "max": 48501.67303, "min": 76.5624 }, "price_stats": { "highest": 5.68, "lowest": 4.959, "range": 0.7210000000000001, "current": 5.036 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.143, "low": 4.959, "close": 5.036, "volume": 94722.41157, "body_percent": 2.0804977639510054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07699999999999996, "pattern": null } ], "volume_stats": { "average": 55720.928371666654, "latest": 94722.41157, "ratio_latest_vs_avg": 1.6999431692556843, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.146, "range": 1.923, "current": 5.036 } } }, "technical_indicators": { "1m": { "rsi_14": 51.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00553547, "signal_line": 5.03782498, "histogram": -5.03228951 }, "bollinger_bands": { "upper": 5.07412125, "middle": 5.0254, "lower": 4.97667875 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.041111111111111, "sma_20": 5.025399999999999, "ema_12": 5.037824979360812, "ema_26": 5.03228950734342 } }, "5m": { "rsi_14": 68.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05484315, "signal_line": 5.19512678, "histogram": -5.14028363 }, "bollinger_bands": { "upper": 5.30205961, "middle": 5.1347, "lower": 4.96734039 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.287, "moving_averages": { "sma_9": 5.206444444444444, "sma_20": 5.1347000000000005, "ema_12": 5.195126782492775, "ema_26": 5.140283627832117 } }, "1h": { "rsi_14": 53.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0889065, "signal_line": 5.03544646, "histogram": -5.12435296 }, "bollinger_bands": { "upper": 5.95402694, "middle": 5.245, "lower": 4.53597306 }, "stochastic": { "K": 0.87, "D": 0.29 }, "atr": 0, "momentum": -0.215, "moving_averages": { "sma_9": 4.971222222222221, "sma_20": 5.244999999999999, "ema_12": 5.035446455878349, "ema_26": 5.12435295867933 } } }, "volume_profile": { "timestamp": "2026-08-22T12:30:05+01:00", "last_500_trades": { "buy_volume": 3889.310000000001, "sell_volume": 8357.969999999983, "buy_trades": 170, "sell_trades": 330, "buy_sell_ratio": 0.4653414644943699, "cumulative_delta": -4468.660000000002, "delta_percent": -36.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6812.729999999998, "point_of_control_volume": 6812.729999999998, "value_area_high": 5, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-22T12:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-22T12:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T12:30:05+01:00", "last_60min": { "current_imbalance": 59.625, "imbalance_change_60min": -0.29699999999999704, "min_imbalance": 57.844, "max_imbalance": 60.53, "average_imbalance": 59.245000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.922, 60.53, 58.304, 57.844, 59.625 ] }, "volatility_metrics": { "timestamp": "2026-08-22T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028509227922758193, "average_range_1m": 0.013363636363636376, "atr_14_1m": 0.02207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76920.23, "zen_price": 5.036, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": -2.38, "correlation_1h": 0.928, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T12:30:07+01:00", "key_levels": { "current_price": 5.036, "resistance_24h": 6.069, "support_24h": 4.763, "distance_to_resistance_percent": 20.51, "distance_to_support_percent": 5.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 1.05, "overall_risk": "79.1%" } } }, { "timestamp": "2026-08-22T12:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787395201, "price_data": { "timestamp": "2026-08-22T12:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.118, "bid": 5.107, "ask": 5.113, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11723329425557302, "high_24h": 6.069, "low_24h": 4.763, "open_24h": 4.775, "volume_24h": 490453.93, "volume_usdc_24h": 0, "price_change_24h": 0.343, "price_change_24h_percent": 7.183, "trades_24h": 20434 }, "orderbook_continuous": { "timestamp": "2026-08-22T12:40:02+01:00", "bids_analysis": { "total_quantity": 19540.120000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.104, "quantity": 138.49, "cumulative": 138.49 }, { "price": 5.102, "quantity": 12.65, "cumulative": 151.14000000000001 }, { "price": 5.101, "quantity": 12.65, "cumulative": 163.79000000000002 }, { "price": 5.1, "quantity": 12.65, "cumulative": 176.44000000000003 }, { "price": 5.099, "quantity": 52.25, "cumulative": 228.69000000000003 }, { "price": 5.098, "quantity": 60.31, "cumulative": 289 }, { "price": 5.097, "quantity": 37.16, "cumulative": 326.15999999999997 }, { "price": 5.095, "quantity": 32.65, "cumulative": 358.80999999999995 }, { "price": 5.094, "quantity": 32.26, "cumulative": 391.06999999999994 }, { "price": 5.093, "quantity": 12.65, "cumulative": 403.7199999999999 } ] }, "asks_analysis": { "total_quantity": 6607.2300000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.107, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.109, "quantity": 21.22, "cumulative": 33.87 }, { "price": 5.11, "quantity": 84.69, "cumulative": 118.56 }, { "price": 5.111, "quantity": 19.56, "cumulative": 138.12 }, { "price": 5.112, "quantity": 12.65, "cumulative": 150.77 }, { "price": 5.113, "quantity": 97.78, "cumulative": 248.55 }, { "price": 5.114, "quantity": 12.65, "cumulative": 261.2 }, { "price": 5.115, "quantity": 56.64, "cumulative": 317.84 }, { "price": 5.116, "quantity": 12.65, "cumulative": 330.48999999999995 }, { "price": 5.118, "quantity": 97.74, "cumulative": 428.22999999999996 } ] }, "imbalance": { "quantity_difference": 12932.890000000003, "percent": 49.462, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9573845620630737 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.059, "accumulation_bid_levels": [ { "price": 5.104, "quantity": 138.49 }, { "price": 5.091, "quantity": 110.78 }, { "price": 5.081, "quantity": 110.82 }, { "price": 5.075, "quantity": 273.81 }, { "price": 5.074, "quantity": 110.97 } ], "accumulation_ask_levels": [ { "price": 5.123, "quantity": 110.3 }, { "price": 5.126, "quantity": 100.44 }, { "price": 5.128, "quantity": 157.44 }, { "price": 5.134, "quantity": 110.31 }, { "price": 5.139, "quantity": 111.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T12:21:00+01:00", "open": 5.034, "high": 5.034, "low": 5.02, "close": 5.029, "volume": 2670.80393, "body_percent": 0.09932459276916752, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-22T12:22:00+01:00", "open": 5.028, "high": 5.028, "low": 4.992, "close": 5.007, "volume": 22029.12587, "body_percent": 0.4176610978520268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T12:23:00+01:00", "open": 5.005, "high": 5.006, "low": 4.959, "close": 4.988, "volume": 9785.39964, "body_percent": 0.3396603396603289, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-22T12:24:00+01:00", "open": 4.986, "high": 4.992, "low": 4.979, "close": 4.983, "volume": 6293.51799, "body_percent": 0.06016847172082057, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T12:25:00+01:00", "open": 4.983, "high": 4.985, "low": 4.977, "close": 4.983, "volume": 883.9226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.005999999999999339, "pattern": "DOJI" }, { "timestamp": "2026-08-22T12:26:00+01:00", "open": 4.998, "high": 5, "low": 4.968, "close": 4.973, "volume": 6949.71161, "body_percent": 0.5002000800320199, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T12:27:00+01:00", "open": 4.983, "high": 5.027, "low": 4.983, "close": 5.021, "volume": 5933.00009, "body_percent": 0.7625928155729532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:28:00+01:00", "open": 5.017, "high": 5.035, "low": 5.017, "close": 5.035, "volume": 1426.43867, "body_percent": 0.35878014749850096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:29:00+01:00", "open": 5.04, "high": 5.055, "low": 5.04, "close": 5.049, "volume": 3441.05647, "body_percent": 0.17857142857143532, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:30:00+01:00", "open": 5.038, "high": 5.038, "low": 5.022, "close": 5.026, "volume": 2651.92508, "body_percent": 0.23818975784042187, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T12:31:00+01:00", "open": 5.034, "high": 5.047, "low": 5.034, "close": 5.037, "volume": 1142.71767, "body_percent": 0.05959475566150405, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T12:32:00+01:00", "open": 5.039, "high": 5.049, "low": 5.039, "close": 5.048, "volume": 1609.82405, "body_percent": 0.1786068664417611, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:33:00+01:00", "open": 5.038, "high": 5.05, "low": 5.035, "close": 5.05, "volume": 3420.61157, "body_percent": 0.23818975784040425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T12:34:00+01:00", "open": 5.062, "high": 5.071, "low": 5.062, "close": 5.071, "volume": 710.26274, "body_percent": 0.17779533781113102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:35:00+01:00", "open": 5.075, "high": 5.09, "low": 5.075, "close": 5.084, "volume": 860.50587, "body_percent": 0.17733990147782172, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:36:00+01:00", "open": 5.083, "high": 5.089, "low": 5.083, "close": 5.089, "volume": 137.17032, "body_percent": 0.11804052724769284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:37:00+01:00", "open": 5.09, "high": 5.09, "low": 5.086, "close": 5.086, "volume": 112.9983, "body_percent": 0.07858546168957876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:38:00+01:00", "open": 5.085, "high": 5.094, "low": 5.085, "close": 5.092, "volume": 1571.30912, "body_percent": 0.13765978367747636, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:39:00+01:00", "open": 5.107, "high": 5.129, "low": 5.107, "close": 5.118, "volume": 1245.79916, "body_percent": 0.21539064029763305, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:40:00+01:00", "open": 5.107, "high": 5.107, "low": 5.105, "close": 5.105, "volume": 175.04225, "body_percent": 0.0391619345995649, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2126.7028601666666, "latest": 175.04225, "ratio_latest_vs_avg": 0.08230686725379313, "max": 22029.12587, "min": 0 }, "price_stats": { "highest": 5.173, "lowest": 4.959, "range": 0.2140000000000004, "current": 5.105 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T11:05:00+01:00", "open": 5.215, "high": 5.224, "low": 5.184, "close": 5.219, "volume": 9384.31081, "body_percent": 0.0767018216682732, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.030999999999999694, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T11:10:00+01:00", "open": 5.219, "high": 5.242, "low": 5.206, "close": 5.242, "volume": 4489.74121, "body_percent": 0.44069745161907814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-22T11:15:00+01:00", "open": 5.242, "high": 5.242, "low": 5.197, "close": 5.203, "volume": 9041.00208, "body_percent": 0.7439908431896166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T11:20:00+01:00", "open": 5.203, "high": 5.208, "low": 5.191, "close": 5.194, "volume": 6293.39483, "body_percent": 0.17297712857967212, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T11:25:00+01:00", "open": 5.187, "high": 5.187, "low": 5.151, "close": 5.165, "volume": 15642.54556, "body_percent": 0.42413726624253406, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T11:30:00+01:00", "open": 5.156, "high": 5.177, "low": 5.149, "close": 5.159, "volume": 6695.08832, "body_percent": 0.058184639255238826, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T11:35:00+01:00", "open": 5.169, "high": 5.198, "low": 5.148, "close": 5.148, "volume": 7525.1955, "body_percent": 0.4062681369703987, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:40:00+01:00", "open": 5.152, "high": 5.173, "low": 5.15, "close": 5.163, "volume": 9015.16832, "body_percent": 0.2135093167701887, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T11:45:00+01:00", "open": 5.155, "high": 5.155, "low": 5.123, "close": 5.134, "volume": 7193.79959, "body_percent": 0.4073714839961185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T11:50:00+01:00", "open": 5.143, "high": 5.143, "low": 5.118, "close": 5.12, "volume": 1314.62993, "body_percent": 0.4472097997277793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T11:55:00+01:00", "open": 5.112, "high": 5.15, "low": 5.111, "close": 5.148, "volume": 2875.08556, "body_percent": 0.704225352112668, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.143, "low": 5.067, "close": 5.079, "volume": 13024.64713, "body_percent": 1.2444098775034038, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-22T12:05:00+01:00", "open": 5.082, "high": 5.091, "low": 5.052, "close": 5.059, "volume": 7179.91364, "body_percent": 0.45257772530499185, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T12:10:00+01:00", "open": 5.07, "high": 5.07, "low": 5.025, "close": 5.041, "volume": 3356.20101, "body_percent": 0.5719921104536472, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-22T12:15:00+01:00", "open": 5.041, "high": 5.055, "low": 5.02, "close": 5.024, "volume": 11436.47576, "body_percent": 0.33723467565959825, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T12:20:00+01:00", "open": 5.027, "high": 5.034, "low": 4.959, "close": 4.983, "volume": 41014.48219, "body_percent": 0.8752735229759395, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-22T12:25:00+01:00", "open": 4.983, "high": 5.055, "low": 4.968, "close": 5.049, "volume": 18634.12944, "body_percent": 1.3245033112582927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T12:30:00+01:00", "open": 5.038, "high": 5.071, "low": 5.022, "close": 5.071, "volume": 9535.34111, "body_percent": 0.6550218340611249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-22T12:35:00+01:00", "open": 5.075, "high": 5.129, "low": 5.075, "close": 5.118, "volume": 3927.78277, "body_percent": 0.8472906403940916, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:40:00+01:00", "open": 5.107, "high": 5.107, "low": 5.105, "close": 5.105, "volume": 175.04225, "body_percent": 0.0391619345995649, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11078.824513333342, "latest": 175.04225, "ratio_latest_vs_avg": 0.015799713208683556, "max": 48501.67303, "min": 175.04225 }, "price_stats": { "highest": 5.68, "lowest": 4.959, "range": 0.7210000000000001, "current": 5.105 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.143, "low": 4.959, "close": 5.105, "volume": 108284.0153, "body_percent": 0.7388683647676331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1460000000000008, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 55946.95510049999, "latest": 108284.0153, "ratio_latest_vs_avg": 1.9354764724100648, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.146, "range": 1.923, "current": 5.105 } } }, "technical_indicators": { "1m": { "rsi_14": 24.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02563635, "signal_line": 5.01897499, "histogram": -5.04461133 }, "bollinger_bands": { "upper": 5.12842331, "middle": 5.0437, "lower": 4.95897669 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 5.007555555555555, "sma_20": 5.0437, "ema_12": 5.018974985370984, "ema_26": 5.04461133068218 } }, "5m": { "rsi_14": 55.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03215122, "signal_line": 5.1696797, "histogram": -5.13752848 }, "bollinger_bands": { "upper": 5.25646212, "middle": 5.1212, "lower": 4.98593788 }, "stochastic": { "K": 88.56, "D": 29.22 }, "atr": 0, "momentum": 0.114, "moving_averages": { "sma_9": 5.180777777777777, "sma_20": 5.121200000000001, "ema_12": 5.169679704431998, "ema_26": 5.137528484340471 } }, "1h": { "rsi_14": 52.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10200804, "signal_line": 5.03833305, "histogram": -5.14034109 }, "bollinger_bands": { "upper": 5.95403868, "middle": 5.24845, "lower": 4.54286132 }, "stochastic": { "K": 0.87, "D": 0.29 }, "atr": 0, "momentum": -0.284, "moving_averages": { "sma_9": 4.971222222222221, "sma_20": 5.24845, "ema_12": 5.038333054599717, "ema_26": 5.140341091095079 } } }, "volume_profile": { "timestamp": "2026-08-22T12:40:04+01:00", "last_500_trades": { "buy_volume": 4836.27, "sell_volume": 6195.099999999997, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.7806605220254722, "cumulative_delta": -1358.83, "delta_percent": -12.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5596.819999999996, "point_of_control_volume": 5596.819999999996, "value_area_high": 5, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-22T12:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-08-22T12:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T12:40:05+01:00", "last_60min": { "current_imbalance": 50.339, "imbalance_change_60min": -10.191000000000003, "min_imbalance": 50.339, "max_imbalance": 60.53, "average_imbalance": 57.3284, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.53, 58.304, 57.844, 59.625, 50.339 ] }, "volatility_metrics": { "timestamp": "2026-08-22T12:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002902930386769584, "average_range_1m": 0.013626262626262629, "atr_14_1m": 0.01585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77085.04, "zen_price": 5.105, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -1.1, "correlation_1h": 0.866, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T12:40:06+01:00", "key_levels": { "current_price": 5.105, "resistance_24h": 6.069, "support_24h": 4.763, "distance_to_resistance_percent": 18.88, "distance_to_support_percent": 6.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 241.88, "overall_risk": "73.8%" } } }, { "timestamp": "2026-08-22T12:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787395801, "price_data": { "timestamp": "2026-08-22T12:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.096, "bid": 5.1, "ask": 5.104, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07849293563580156, "high_24h": 6.069, "low_24h": 4.763, "open_24h": 4.826, "volume_24h": 489763.53, "volume_usdc_24h": 0, "price_change_24h": 0.27, "price_change_24h_percent": 5.595, "trades_24h": 20471 }, "orderbook_continuous": { "timestamp": "2026-08-22T12:50:02+01:00", "bids_analysis": { "total_quantity": 16114.990000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.1, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.099, "quantity": 24.51, "cumulative": 37.160000000000004 }, { "price": 5.098, "quantity": 20, "cumulative": 57.160000000000004 }, { "price": 5.097, "quantity": 60.23, "cumulative": 117.39 }, { "price": 5.096, "quantity": 32.25, "cumulative": 149.64 }, { "price": 5.095, "quantity": 37.18, "cumulative": 186.82 }, { "price": 5.094, "quantity": 20, "cumulative": 206.82 }, { "price": 5.093, "quantity": 52.26, "cumulative": 259.08 }, { "price": 5.092, "quantity": 32.65, "cumulative": 291.72999999999996 }, { "price": 5.091, "quantity": 155.25, "cumulative": 446.97999999999996 } ] }, "asks_analysis": { "total_quantity": 6206.430000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.104, "quantity": 140.13, "cumulative": 140.13 }, { "price": 5.105, "quantity": 110.64, "cumulative": 250.76999999999998 }, { "price": 5.106, "quantity": 12.65, "cumulative": 263.41999999999996 }, { "price": 5.107, "quantity": 32.24, "cumulative": 295.65999999999997 }, { "price": 5.109, "quantity": 12.65, "cumulative": 308.30999999999995 }, { "price": 5.11, "quantity": 122.28, "cumulative": 430.5899999999999 }, { "price": 5.111, "quantity": 32.23, "cumulative": 462.81999999999994 }, { "price": 5.112, "quantity": 12.65, "cumulative": 475.4699999999999 }, { "price": 5.113, "quantity": 48.38, "cumulative": 523.8499999999999 }, { "price": 5.114, "quantity": 32.21, "cumulative": 556.06 } ] }, "imbalance": { "quantity_difference": 9908.560000000005, "percent": 44.39, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5964991146278944 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 5.091, "quantity": 155.25 }, { "price": 5.086, "quantity": 110.86 }, { "price": 5.081, "quantity": 162.4 }, { "price": 5.066, "quantity": 110.16 }, { "price": 5.061, "quantity": 262.54 } ], "accumulation_ask_levels": [ { "price": 5.104, "quantity": 140.13 }, { "price": 5.105, "quantity": 110.64 }, { "price": 5.11, "quantity": 122.28 }, { "price": 5.115, "quantity": 110.44 }, { "price": 5.119, "quantity": 105.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T12:31:00+01:00", "open": 5.034, "high": 5.047, "low": 5.034, "close": 5.037, "volume": 1142.71767, "body_percent": 0.05959475566150405, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T12:32:00+01:00", "open": 5.039, "high": 5.049, "low": 5.039, "close": 5.048, "volume": 1609.82405, "body_percent": 0.1786068664417611, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:33:00+01:00", "open": 5.038, "high": 5.05, "low": 5.035, "close": 5.05, "volume": 3420.61157, "body_percent": 0.23818975784040425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T12:34:00+01:00", "open": 5.062, "high": 5.071, "low": 5.062, "close": 5.071, "volume": 710.26274, "body_percent": 0.17779533781113102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:35:00+01:00", "open": 5.075, "high": 5.09, "low": 5.075, "close": 5.084, "volume": 860.50587, "body_percent": 0.17733990147782172, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:36:00+01:00", "open": 5.083, "high": 5.089, "low": 5.083, "close": 5.089, "volume": 137.17032, "body_percent": 0.11804052724769284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:37:00+01:00", "open": 5.09, "high": 5.09, "low": 5.086, "close": 5.086, "volume": 112.9983, "body_percent": 0.07858546168957876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:38:00+01:00", "open": 5.085, "high": 5.094, "low": 5.085, "close": 5.092, "volume": 1571.30912, "body_percent": 0.13765978367747636, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:39:00+01:00", "open": 5.107, "high": 5.129, "low": 5.107, "close": 5.118, "volume": 1245.79916, "body_percent": 0.21539064029763305, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:40:00+01:00", "open": 5.107, "high": 5.107, "low": 5.105, "close": 5.105, "volume": 175.04225, "body_percent": 0.0391619345995649, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:41:00+01:00", "open": 5.118, "high": 5.133, "low": 5.118, "close": 5.129, "volume": 1810.48441, "body_percent": 0.21492770613519407, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:42:00+01:00", "open": 5.124, "high": 5.129, "low": 5.124, "close": 5.125, "volume": 1075.27852, "body_percent": 0.01951600312256702, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T12:43:00+01:00", "open": 5.126, "high": 5.131, "low": 5.126, "close": 5.131, "volume": 691.33514, "body_percent": 0.09754194303550318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:44:00+01:00", "open": 5.13, "high": 5.145, "low": 5.13, "close": 5.138, "volume": 2651.53719, "body_percent": 0.155945419103314, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:45:00+01:00", "open": 5.135, "high": 5.137, "low": 5.112, "close": 5.113, "volume": 3787.33114, "body_percent": 0.4284323271664918, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T12:46:00+01:00", "open": 5.112, "high": 5.119, "low": 5.112, "close": 5.114, "volume": 327.66404, "body_percent": 0.03912363067292214, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T12:47:00+01:00", "open": 5.098, "high": 5.102, "low": 5.098, "close": 5.102, "volume": 133.41428, "body_percent": 0.07846214201648583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:48:00+01:00", "open": 5.098, "high": 5.098, "low": 5.085, "close": 5.096, "volume": 440.66614, "body_percent": 0.039231071008234204, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T12:49:00+01:00", "open": 5.096, "high": 5.096, "low": 5.096, "close": 5.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:50:00+01:00", "open": 5.096, "high": 5.096, "low": 5.096, "close": 5.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2052.8522825000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22029.12587, "min": 0 }, "price_stats": { "highest": 5.15, "lowest": 4.959, "range": 0.19100000000000072, "current": 5.096 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T11:15:00+01:00", "open": 5.242, "high": 5.242, "low": 5.197, "close": 5.203, "volume": 9041.00208, "body_percent": 0.7439908431896166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T11:20:00+01:00", "open": 5.203, "high": 5.208, "low": 5.191, "close": 5.194, "volume": 6293.39483, "body_percent": 0.17297712857967212, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T11:25:00+01:00", "open": 5.187, "high": 5.187, "low": 5.151, "close": 5.165, "volume": 15642.54556, "body_percent": 0.42413726624253406, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T11:30:00+01:00", "open": 5.156, "high": 5.177, "low": 5.149, "close": 5.159, "volume": 6695.08832, "body_percent": 0.058184639255238826, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T11:35:00+01:00", "open": 5.169, "high": 5.198, "low": 5.148, "close": 5.148, "volume": 7525.1955, "body_percent": 0.4062681369703987, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T11:40:00+01:00", "open": 5.152, "high": 5.173, "low": 5.15, "close": 5.163, "volume": 9015.16832, "body_percent": 0.2135093167701887, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T11:45:00+01:00", "open": 5.155, "high": 5.155, "low": 5.123, "close": 5.134, "volume": 7193.79959, "body_percent": 0.4073714839961185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T11:50:00+01:00", "open": 5.143, "high": 5.143, "low": 5.118, "close": 5.12, "volume": 1314.62993, "body_percent": 0.4472097997277793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T11:55:00+01:00", "open": 5.112, "high": 5.15, "low": 5.111, "close": 5.148, "volume": 2875.08556, "body_percent": 0.704225352112668, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.143, "low": 5.067, "close": 5.079, "volume": 13024.64713, "body_percent": 1.2444098775034038, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-22T12:05:00+01:00", "open": 5.082, "high": 5.091, "low": 5.052, "close": 5.059, "volume": 7179.91364, "body_percent": 0.45257772530499185, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T12:10:00+01:00", "open": 5.07, "high": 5.07, "low": 5.025, "close": 5.041, "volume": 3356.20101, "body_percent": 0.5719921104536472, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-22T12:15:00+01:00", "open": 5.041, "high": 5.055, "low": 5.02, "close": 5.024, "volume": 11436.47576, "body_percent": 0.33723467565959825, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T12:20:00+01:00", "open": 5.027, "high": 5.034, "low": 4.959, "close": 4.983, "volume": 41014.48219, "body_percent": 0.8752735229759395, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-22T12:25:00+01:00", "open": 4.983, "high": 5.055, "low": 4.968, "close": 5.049, "volume": 18634.12944, "body_percent": 1.3245033112582927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T12:30:00+01:00", "open": 5.038, "high": 5.071, "low": 5.022, "close": 5.071, "volume": 9535.34111, "body_percent": 0.6550218340611249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-22T12:35:00+01:00", "open": 5.075, "high": 5.129, "low": 5.075, "close": 5.118, "volume": 3927.78277, "body_percent": 0.8472906403940916, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:40:00+01:00", "open": 5.107, "high": 5.145, "low": 5.105, "close": 5.138, "volume": 6403.67751, "body_percent": 0.6070099862933169, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T12:45:00+01:00", "open": 5.135, "high": 5.137, "low": 5.085, "close": 5.096, "volume": 4689.0756, "body_percent": 0.7594936708860702, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T12:50:00+01:00", "open": 5.096, "high": 5.096, "low": 5.096, "close": 5.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10765.948761833337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48501.67303, "min": 0 }, "price_stats": { "highest": 5.68, "lowest": 4.959, "range": 0.7210000000000001, "current": 5.096 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T17:00:00+01:00", "open": 4.894, "high": 4.94, "low": 4.819, "close": 4.821, "volume": 47396.98115, "body_percent": 1.4916223947691132, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-21T18:00:00+01:00", "open": 4.828, "high": 4.879, "low": 4.783, "close": 4.864, "volume": 54494.52827, "body_percent": 0.7456503728251778, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.096, "volume": 119201.72616, "body_percent": 0.9138635037915557, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.13700000000000045, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 56128.916948166654, "latest": 119201.72616, "ratio_latest_vs_avg": 2.1237132772413756, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.146, "range": 1.923, "current": 5.096 } } }, "technical_indicators": { "1m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01274505, "signal_line": 5.07597488, "histogram": -5.08871993 }, "bollinger_bands": { "upper": 5.1507138, "middle": 5.096, "lower": 5.0412862 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 5.074999999999999, "sma_20": 5.096000000000001, "ema_12": 5.075974879991263, "ema_26": 5.088719928526747 } }, "5m": { "rsi_14": 54.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02524445, "signal_line": 5.14578449, "histogram": -5.12054004 }, "bollinger_bands": { "upper": 5.2241404, "middle": 5.1094, "lower": 4.9946596 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 5.1593333333333335, "sma_20": 5.109400000000001, "ema_12": 5.145784487067919, "ema_26": 5.120540040309548 } }, "1h": { "rsi_14": 52.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10029914, "signal_line": 5.03795654, "histogram": -5.13825568 }, "bollinger_bands": { "upper": 5.95396544, "middle": 5.248, "lower": 4.54203456 }, "stochastic": { "K": 0.87, "D": 0.29 }, "atr": 0, "momentum": -0.275, "moving_averages": { "sma_9": 4.971222222222221, "sma_20": 5.247999999999999, "ema_12": 5.037956541723018, "ema_26": 5.138255682519113 } } }, "volume_profile": { "timestamp": "2026-08-22T12:50:04+01:00", "last_500_trades": { "buy_volume": 4762.479999999998, "sell_volume": 6201.999999999989, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.767894227668495, "cumulative_delta": -1439.5200000000002, "delta_percent": -13.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6625.429999999989, "point_of_control_volume": 6625.429999999989, "value_area_high": 5, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-22T12:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-22T12:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T12:50:05+01:00", "last_60min": { "current_imbalance": 49.462, "imbalance_change_60min": -8.841999999999999, "min_imbalance": 49.462, "max_imbalance": 59.625, "average_imbalance": 55.1148, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.304, 57.844, 59.625, 50.339, 49.462 ] }, "volatility_metrics": { "timestamp": "2026-08-22T12:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002543542061691405, "average_range_1m": 0.0117171717171717, "atr_14_1m": 0.01278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77078, "zen_price": 5.096, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": -0.86, "correlation_1h": 0.835, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T12:50:06+01:00", "key_levels": { "current_price": 5.096, "resistance_24h": 6.069, "support_24h": 4.763, "distance_to_resistance_percent": 19.09, "distance_to_support_percent": 6.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "74.5%" } } } ] }