{ "hour": "2026-08-22_14", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.192, "max_price": 5.253, "min_imbalance": 44.38, "max_imbalance": 48.017 }, "data": [ { "timestamp": "2026-08-22T14:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787400001, "price_data": { "timestamp": "2026-08-22T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.192, "bid": 5.19, "ask": 5.192, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.0385208012326614, "high_24h": 6.069, "low_24h": 4.765, "open_24h": 4.835, "volume_24h": 476001.04, "volume_usdc_24h": 0, "price_change_24h": 0.357, "price_change_24h_percent": 7.384, "trades_24h": 20163 }, "orderbook_continuous": { "timestamp": "2026-08-22T14:00:03+01:00", "bids_analysis": { "total_quantity": 17310.830000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.19, "quantity": 50.26, "cumulative": 50.26 }, { "price": 5.189, "quantity": 12.65, "cumulative": 62.91 }, { "price": 5.188, "quantity": 37.59, "cumulative": 100.5 }, { "price": 5.186, "quantity": 32.65, "cumulative": 133.15 }, { "price": 5.185, "quantity": 51.92, "cumulative": 185.07 }, { "price": 5.184, "quantity": 56.74, "cumulative": 241.81 }, { "price": 5.183, "quantity": 129.03, "cumulative": 370.84000000000003 }, { "price": 5.182, "quantity": 32.65, "cumulative": 403.49 }, { "price": 5.181, "quantity": 32.65, "cumulative": 436.14 }, { "price": 5.18, "quantity": 90.42, "cumulative": 526.56 } ] }, "asks_analysis": { "total_quantity": 6557.3099999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.192, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.193, "quantity": 112.6, "cumulative": 125.25 }, { "price": 5.194, "quantity": 12.65, "cumulative": 137.9 }, { "price": 5.195, "quantity": 125.52, "cumulative": 263.42 }, { "price": 5.196, "quantity": 12.65, "cumulative": 276.07 }, { "price": 5.197, "quantity": 36.74, "cumulative": 312.81 }, { "price": 5.198, "quantity": 12.65, "cumulative": 325.46 }, { "price": 5.199, "quantity": 41.79, "cumulative": 367.25 }, { "price": 5.2, "quantity": 109, "cumulative": 476.25 }, { "price": 5.201, "quantity": 12.65, "cumulative": 488.9 } ] }, "imbalance": { "quantity_difference": 10753.520000000006, "percent": 45.054, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6399285682696116 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.183, "quantity": 129.03 }, { "price": 5.178, "quantity": 128.46 }, { "price": 5.173, "quantity": 109.24 }, { "price": 5.167, "quantity": 109.38 }, { "price": 5.16, "quantity": 109.44 } ], "accumulation_ask_levels": [ { "price": 5.193, "quantity": 112.6 }, { "price": 5.195, "quantity": 125.52 }, { "price": 5.2, "quantity": 109 }, { "price": 5.205, "quantity": 110.29 }, { "price": 5.213, "quantity": 109.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-22T13:41:00+01:00", "open": 5.168, "high": 5.169, "low": 5.168, "close": 5.169, "volume": 181.32052, "body_percent": 0.019349845201227667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:42:00+01:00", "open": 5.167, "high": 5.167, "low": 5.164, "close": 5.164, "volume": 232.35403, "body_percent": 0.05806077027288783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:43:00+01:00", "open": 5.163, "high": 5.169, "low": 5.163, "close": 5.169, "volume": 347.83491, "body_percent": 0.11621150493897617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:44:00+01:00", "open": 5.168, "high": 5.175, "low": 5.168, "close": 5.173, "volume": 2331.024, "body_percent": 0.09674922600618988, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:45:00+01:00", "open": 5.169, "high": 5.169, "low": 5.167, "close": 5.167, "volume": 334.35331, "body_percent": 0.03869220352098626, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:46:00+01:00", "open": 5.172, "high": 5.172, "low": 5.172, "close": 5.172, "volume": 44.9964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:47:00+01:00", "open": 5.173, "high": 5.175, "low": 5.172, "close": 5.172, "volume": 988.88904, "body_percent": 0.019331142470526464, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:48:00+01:00", "open": 5.168, "high": 5.168, "low": 5.164, "close": 5.164, "volume": 255.1344, "body_percent": 0.07739938080496221, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:49:00+01:00", "open": 5.161, "high": 5.162, "low": 5.161, "close": 5.162, "volume": 194.07855, "body_percent": 0.01937608990506363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:50:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 101.21228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:51:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 65.23395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:52:00+01:00", "open": 5.162, "high": 5.168, "low": 5.162, "close": 5.168, "volume": 691.0603, "body_percent": 0.1162340178225538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:53:00+01:00", "open": 5.167, "high": 5.169, "low": 5.166, "close": 5.169, "volume": 156.26663, "body_percent": 0.03870718018191949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T13:54:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 45.7191, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:55:00+01:00", "open": 5.162, "high": 5.17, "low": 5.162, "close": 5.169, "volume": 1073.00855, "body_percent": 0.1356063541263013, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:56:00+01:00", "open": 5.172, "high": 5.176, "low": 5.172, "close": 5.176, "volume": 777.67819, "body_percent": 0.07733952049498159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:57:00+01:00", "open": 5.179, "high": 5.179, "low": 5.175, "close": 5.175, "volume": 572.06694, "body_percent": 0.07723498744932318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:58:00+01:00", "open": 5.181, "high": 5.184, "low": 5.18, "close": 5.184, "volume": 443.65272, "body_percent": 0.05790387955993271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T13:59:00+01:00", "open": 5.184, "high": 5.192, "low": 5.184, "close": 5.192, "volume": 1877.04588, "body_percent": 0.15432098765432112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.192, "low": 5.192, "close": 5.192, "volume": 105.03416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 605.3060473333333, "latest": 105.03416, "ratio_latest_vs_avg": 0.17352240319211484, "max": 3175.70941, "min": 0 }, "price_stats": { "highest": 5.192, "lowest": 5.093, "range": 0.0990000000000002, "current": 5.192 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-22T12:25:00+01:00", "open": 4.983, "high": 5.055, "low": 4.968, "close": 5.049, "volume": 18634.12944, "body_percent": 1.3245033112582927, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T12:30:00+01:00", "open": 5.038, "high": 5.071, "low": 5.022, "close": 5.071, "volume": 9535.34111, "body_percent": 0.6550218340611249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-22T12:35:00+01:00", "open": 5.075, "high": 5.129, "low": 5.075, "close": 5.118, "volume": 3927.78277, "body_percent": 0.8472906403940916, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:40:00+01:00", "open": 5.107, "high": 5.145, "low": 5.105, "close": 5.138, "volume": 6403.67751, "body_percent": 0.6070099862933169, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T12:45:00+01:00", "open": 5.135, "high": 5.137, "low": 5.085, "close": 5.096, "volume": 4689.0756, "body_percent": 0.7594936708860702, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T12:50:00+01:00", "open": 5.105, "high": 5.105, "low": 5.098, "close": 5.102, "volume": 3050.51061, "body_percent": 0.058765915768856286, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T12:55:00+01:00", "open": 5.099, "high": 5.131, "low": 5.093, "close": 5.131, "volume": 6899.26664, "body_percent": 0.6275740341243387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.126, "low": 5.093, "close": 5.116, "volume": 3241.75117, "body_percent": 0.1950838860710237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:05:00+01:00", "open": 5.124, "high": 5.136, "low": 5.122, "close": 5.126, "volume": 8625.79329, "body_percent": 0.03903200624513404, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T13:10:00+01:00", "open": 5.131, "high": 5.134, "low": 5.121, "close": 5.127, "volume": 274.46241, "body_percent": 0.07795751315533907, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-22T13:15:00+01:00", "open": 5.107, "high": 5.125, "low": 5.103, "close": 5.104, "volume": 517.21196, "body_percent": 0.05874290189935605, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T13:20:00+01:00", "open": 5.111, "high": 5.111, "low": 5.103, "close": 5.105, "volume": 1710.0738, "body_percent": 0.11739385638816942, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-22T13:25:00+01:00", "open": 5.103, "high": 5.12, "low": 5.103, "close": 5.115, "volume": 3996.42746, "body_percent": 0.2351557907113552, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:30:00+01:00", "open": 5.11, "high": 5.156, "low": 5.109, "close": 5.156, "volume": 3853.3967, "body_percent": 0.9001956947162304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T13:35:00+01:00", "open": 5.168, "high": 5.173, "low": 5.154, "close": 5.159, "volume": 4176.18339, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T13:40:00+01:00", "open": 5.169, "high": 5.175, "low": 5.163, "close": 5.173, "volume": 3168.77621, "body_percent": 0.0773844070419897, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-22T13:45:00+01:00", "open": 5.169, "high": 5.175, "low": 5.161, "close": 5.162, "volume": 1817.4517, "body_percent": 0.1354227123234605, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T13:50:00+01:00", "open": 5.156, "high": 5.169, "low": 5.156, "close": 5.166, "volume": 1059.49226, "body_percent": 0.1939487975174685, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:55:00+01:00", "open": 5.162, "high": 5.192, "low": 5.162, "close": 5.192, "volume": 4743.45228, "body_percent": 0.5811700891127518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.192, "low": 5.192, "close": 5.192, "volume": 105.03416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9864.373868833332, "latest": 105.03416, "ratio_latest_vs_avg": 0.010647828376807304, "max": 48501.67303, "min": 105.03416 }, "price_stats": { "highest": 5.68, "lowest": 4.959, "range": 0.7210000000000001, "current": 5.192 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T14:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.192, "low": 5.192, "close": 5.192, "volume": 105.03416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 56435.33988583332, "latest": 105.03416, "ratio_latest_vs_avg": 0.0018611416217653755, "max": 334883.46901, "min": 105.03416 }, "price_stats": { "highest": 6.069, "lowest": 4.146, "range": 1.923, "current": 5.192 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00499726, "signal_line": 5.16919793, "histogram": -5.17419518 }, "bollinger_bands": { "upper": 5.18910642, "middle": 5.1712, "lower": 5.15329358 }, "stochastic": { "K": 76.47, "D": 25.24 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.168, "sma_20": 5.1712, "ema_12": 5.16919792774015, "ema_26": 5.174195182913091 } }, "5m": { "rsi_14": 30.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02547896, "signal_line": 5.10733443, "histogram": -5.13281339 }, "bollinger_bands": { "upper": 5.20380778, "middle": 5.1299, "lower": 5.05599222 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.143, "moving_averages": { "sma_9": 5.105222222222222, "sma_20": 5.129900000000001, "ema_12": 5.107334431274961, "ema_26": 5.132813393717191 } }, "1h": { "rsi_14": 51.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0910669, "signal_line": 5.12126473, "histogram": -5.21233163 }, "bollinger_bands": { "upper": 5.93770386, "middle": 5.2847, "lower": 4.63169614 }, "stochastic": { "K": 3.67, "D": 1.21 }, "atr": 0, "momentum": -0.339, "moving_averages": { "sma_9": 5.095555555555556, "sma_20": 5.2847, "ema_12": 5.121264734113726, "ema_26": 5.212331632166963 } } }, "volume_profile": { "timestamp": "2026-08-22T14:00:07+01:00", "last_500_trades": { "buy_volume": 5026.509999999997, "sell_volume": 4338.670000000003, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.1585370632013943, "cumulative_delta": 687.84, "delta_percent": 7.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9365.17999999999, "point_of_control_volume": 9365.17999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T14:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-22T14:00:08+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-22T14:00:08+01:00", "last_60min": { "current_imbalance": 49.774, "imbalance_change_60min": -0.3930000000000007, "min_imbalance": 46.212, "max_imbalance": 50.167, "average_imbalance": 48.760400000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 50.167, 49.799, 47.85, 46.212, 49.774 ] }, "volatility_metrics": { "timestamp": "2026-08-22T14:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00217415536571155, "average_range_1m": 0.007717171717171738, "atr_14_1m": 0.00528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77127.99, "zen_price": 5.192, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 1.51, "correlation_1h": 0.905, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T14:00:09+01:00", "key_levels": { "current_price": 5.192, "resistance_24h": 6.069, "support_24h": 4.783, "distance_to_resistance_percent": 16.89, "distance_to_support_percent": 7.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "68.2%" } } }, { "timestamp": "2026-08-22T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787400601, "price_data": { "timestamp": "2026-08-22T14:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.213, "bid": 5.214, "ask": 5.218, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07673124880106579, "high_24h": 6.069, "low_24h": 4.783, "open_24h": 4.789, "volume_24h": 474623.11, "volume_usdc_24h": 0, "price_change_24h": 0.424, "price_change_24h_percent": 8.854, "trades_24h": 20115 }, "orderbook_continuous": { "timestamp": "2026-08-22T14:10:02+01:00", "bids_analysis": { "total_quantity": 16949.620000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.214, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.213, "quantity": 72.88, "cumulative": 85.53 }, { "price": 5.212, "quantity": 36.62, "cumulative": 122.15 }, { "price": 5.211, "quantity": 32.65, "cumulative": 154.8 }, { "price": 5.21, "quantity": 115.88, "cumulative": 270.68 }, { "price": 5.209, "quantity": 51.82, "cumulative": 322.5 }, { "price": 5.208, "quantity": 56.65, "cumulative": 379.15 }, { "price": 5.207, "quantity": 32.65, "cumulative": 411.79999999999995 }, { "price": 5.206, "quantity": 32.65, "cumulative": 444.44999999999993 }, { "price": 5.205, "quantity": 147.86, "cumulative": 592.31 } ] }, "asks_analysis": { "total_quantity": 6529.52, "levels_count": 100, "top_10_asks": [ { "price": 5.216, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.217, "quantity": 124.61, "cumulative": 137.26 }, { "price": 5.218, "quantity": 12.65, "cumulative": 149.91 }, { "price": 5.219, "quantity": 124.74, "cumulative": 274.65 }, { "price": 5.22, "quantity": 12.65, "cumulative": 287.29999999999995 }, { "price": 5.221, "quantity": 127.67, "cumulative": 414.96999999999997 }, { "price": 5.224, "quantity": 12.65, "cumulative": 427.61999999999995 }, { "price": 5.225, "quantity": 45.65, "cumulative": 473.2699999999999 }, { "price": 5.226, "quantity": 36.6, "cumulative": 509.86999999999995 }, { "price": 5.227, "quantity": 108.45, "cumulative": 618.3199999999999 } ] }, "imbalance": { "quantity_difference": 10420.100000000006, "percent": 44.38, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5958447175290074 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.21, "quantity": 115.88 }, { "price": 5.205, "quantity": 147.86 }, { "price": 5.199, "quantity": 108.8 }, { "price": 5.193, "quantity": 108.87 }, { "price": 5.187, "quantity": 377.06 } ], "accumulation_ask_levels": [ { "price": 5.217, "quantity": 124.61 }, { "price": 5.219, "quantity": 124.74 }, { "price": 5.221, "quantity": 127.67 }, { "price": 5.227, "quantity": 108.45 }, { "price": 5.229, "quantity": 134.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T13:51:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 65.23395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:52:00+01:00", "open": 5.162, "high": 5.168, "low": 5.162, "close": 5.168, "volume": 691.0603, "body_percent": 0.1162340178225538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:53:00+01:00", "open": 5.167, "high": 5.169, "low": 5.166, "close": 5.169, "volume": 156.26663, "body_percent": 0.03870718018191949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T13:54:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 45.7191, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:55:00+01:00", "open": 5.162, "high": 5.17, "low": 5.162, "close": 5.169, "volume": 1073.00855, "body_percent": 0.1356063541263013, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:56:00+01:00", "open": 5.172, "high": 5.176, "low": 5.172, "close": 5.176, "volume": 777.67819, "body_percent": 0.07733952049498159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:57:00+01:00", "open": 5.179, "high": 5.179, "low": 5.175, "close": 5.175, "volume": 572.06694, "body_percent": 0.07723498744932318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:58:00+01:00", "open": 5.181, "high": 5.184, "low": 5.18, "close": 5.184, "volume": 443.65272, "body_percent": 0.05790387955993271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T13:59:00+01:00", "open": 5.184, "high": 5.192, "low": 5.184, "close": 5.192, "volume": 1877.04588, "body_percent": 0.15432098765432112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.192, "low": 5.186, "close": 5.187, "volume": 995.11297, "body_percent": 0.09630200308166204, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T14:01:00+01:00", "open": 5.182, "high": 5.195, "low": 5.182, "close": 5.194, "volume": 1463.50636, "body_percent": 0.23157082207640997, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:02:00+01:00", "open": 5.199, "high": 5.215, "low": 5.199, "close": 5.204, "volume": 3057.19647, "body_percent": 0.09617234083477387, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T14:03:00+01:00", "open": 5.2, "high": 5.2, "low": 5.19, "close": 5.19, "volume": 1489.55132, "body_percent": 0.1923076923076882, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:04:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 65.6029, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:05:00+01:00", "open": 5.182, "high": 5.184, "low": 5.182, "close": 5.182, "volume": 265.56426, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T14:06:00+01:00", "open": 5.184, "high": 5.206, "low": 5.184, "close": 5.206, "volume": 300.2285, "body_percent": 0.4243827160493874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:07:00+01:00", "open": 5.213, "high": 5.213, "low": 5.213, "close": 5.213, "volume": 65.94445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:08:00+01:00", "open": 5.213, "high": 5.213, "low": 5.213, "close": 5.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:09:00+01:00", "open": 5.213, "high": 5.213, "low": 5.213, "close": 5.213, "volume": 37.37721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:10:00+01:00", "open": 5.213, "high": 5.213, "low": 5.213, "close": 5.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 549.6579303333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3175.70941, "min": 0 }, "price_stats": { "highest": 5.215, "lowest": 5.103, "range": 0.1120000000000001, "current": 5.213 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T12:35:00+01:00", "open": 5.075, "high": 5.129, "low": 5.075, "close": 5.118, "volume": 3927.78277, "body_percent": 0.8472906403940916, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T12:40:00+01:00", "open": 5.107, "high": 5.145, "low": 5.105, "close": 5.138, "volume": 6403.67751, "body_percent": 0.6070099862933169, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T12:45:00+01:00", "open": 5.135, "high": 5.137, "low": 5.085, "close": 5.096, "volume": 4689.0756, "body_percent": 0.7594936708860702, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T12:50:00+01:00", "open": 5.105, "high": 5.105, "low": 5.098, "close": 5.102, "volume": 3050.51061, "body_percent": 0.058765915768856286, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T12:55:00+01:00", "open": 5.099, "high": 5.131, "low": 5.093, "close": 5.131, "volume": 6899.26664, "body_percent": 0.6275740341243387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.126, "low": 5.093, "close": 5.116, "volume": 3241.75117, "body_percent": 0.1950838860710237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:05:00+01:00", "open": 5.124, "high": 5.136, "low": 5.122, "close": 5.126, "volume": 8625.79329, "body_percent": 0.03903200624513404, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T13:10:00+01:00", "open": 5.131, "high": 5.134, "low": 5.121, "close": 5.127, "volume": 274.46241, "body_percent": 0.07795751315533907, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-22T13:15:00+01:00", "open": 5.107, "high": 5.125, "low": 5.103, "close": 5.104, "volume": 517.21196, "body_percent": 0.05874290189935605, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T13:20:00+01:00", "open": 5.111, "high": 5.111, "low": 5.103, "close": 5.105, "volume": 1710.0738, "body_percent": 0.11739385638816942, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-22T13:25:00+01:00", "open": 5.103, "high": 5.12, "low": 5.103, "close": 5.115, "volume": 3996.42746, "body_percent": 0.2351557907113552, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:30:00+01:00", "open": 5.11, "high": 5.156, "low": 5.109, "close": 5.156, "volume": 3853.3967, "body_percent": 0.9001956947162304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T13:35:00+01:00", "open": 5.168, "high": 5.173, "low": 5.154, "close": 5.159, "volume": 4176.18339, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T13:40:00+01:00", "open": 5.169, "high": 5.175, "low": 5.163, "close": 5.173, "volume": 3168.77621, "body_percent": 0.0773844070419897, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-22T13:45:00+01:00", "open": 5.169, "high": 5.175, "low": 5.161, "close": 5.162, "volume": 1817.4517, "body_percent": 0.1354227123234605, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T13:50:00+01:00", "open": 5.156, "high": 5.169, "low": 5.156, "close": 5.166, "volume": 1059.49226, "body_percent": 0.1939487975174685, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:55:00+01:00", "open": 5.162, "high": 5.192, "low": 5.162, "close": 5.192, "volume": 4743.45228, "body_percent": 0.5811700891127518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.215, "low": 5.182, "close": 5.186, "volume": 7070.97002, "body_percent": 0.11556240369800129, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T14:05:00+01:00", "open": 5.182, "high": 5.213, "low": 5.182, "close": 5.213, "volume": 669.11442, "body_percent": 0.5982246236974081, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:10:00+01:00", "open": 5.213, "high": 5.213, "low": 5.213, "close": 5.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9683.789526833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48501.67303, "min": 0 }, "price_stats": { "highest": 5.68, "lowest": 4.959, "range": 0.7210000000000001, "current": 5.213 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.215, "low": 5.182, "close": 5.213, "volume": 7740.08444, "body_percent": 0.40446841294298747, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 56562.59072383332, "latest": 7740.08444, "ratio_latest_vs_avg": 0.13684105238020194, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.146, "range": 1.923, "current": 5.213 } } }, "technical_indicators": { "1m": { "rsi_14": 29.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01135992, "signal_line": 5.17705301, "histogram": -5.18841293 }, "bollinger_bands": { "upper": 5.22183497, "middle": 5.18825, "lower": 5.15466503 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 5.173777777777778, "sma_20": 5.18825, "ema_12": 5.177053013099347, "ema_26": 5.188412930700372 } }, "5m": { "rsi_14": 23.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02267536, "signal_line": 5.12745969, "histogram": -5.15013505 }, "bollinger_bands": { "upper": 5.21687194, "middle": 5.1449, "lower": 5.07292806 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": -0.095, "moving_averages": { "sma_9": 5.117555555555556, "sma_20": 5.144900000000001, "ema_12": 5.127459689742132, "ema_26": 5.150135052509192 } }, "1h": { "rsi_14": 51.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09505432, "signal_line": 5.12214326, "histogram": -5.21719759 }, "bollinger_bands": { "upper": 5.93822157, "middle": 5.28575, "lower": 4.63327843 }, "stochastic": { "K": 3.67, "D": 1.21 }, "atr": 0, "momentum": -0.36, "moving_averages": { "sma_9": 5.095555555555556, "sma_20": 5.285749999999999, "ema_12": 5.12214326415936, "ema_26": 5.217197585510887 } } }, "volume_profile": { "timestamp": "2026-08-22T14:10:04+01:00", "last_500_trades": { "buy_volume": 4782.599999999998, "sell_volume": 4501.290000000005, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.062495417980177, "cumulative_delta": 281.3100000000003, "delta_percent": 3.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9283.889999999983, "point_of_control_volume": 9283.889999999983, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T14:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-08-22T14:10:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-22T14:10:05+01:00", "last_60min": { "current_imbalance": 45.054, "imbalance_change_60min": -4.744999999999997, "min_imbalance": 45.054, "max_imbalance": 49.799, "average_imbalance": 47.7378, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.799, 47.85, 46.212, 49.774, 45.054 ] }, "volatility_metrics": { "timestamp": "2026-08-22T14:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001836609549990674, "average_range_1m": 0.005969696969696989, "atr_14_1m": 0.00785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77241.99, "zen_price": 5.213, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": 1.72, "correlation_1h": 0.924, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T14:10:07+01:00", "key_levels": { "current_price": 5.213, "resistance_24h": 6.069, "support_24h": 4.783, "distance_to_resistance_percent": 16.42, "distance_to_support_percent": 8.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "66.6%" } } }, { "timestamp": "2026-08-22T14:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787401202, "price_data": { "timestamp": "2026-08-22T14:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.253, "bid": 5.248, "ask": 5.251, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.057110222729870805, "high_24h": 6.069, "low_24h": 4.783, "open_24h": 4.806, "volume_24h": 474264.59, "volume_usdc_24h": 0, "price_change_24h": 0.447, "price_change_24h_percent": 9.301, "trades_24h": 20169 }, "orderbook_continuous": { "timestamp": "2026-08-22T14:20:02+01:00", "bids_analysis": { "total_quantity": 16950.530000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.248, "quantity": 56.35, "cumulative": 56.35 }, { "price": 5.247, "quantity": 12.65, "cumulative": 69 }, { "price": 5.246, "quantity": 104.47, "cumulative": 173.47 }, { "price": 5.245, "quantity": 128.03, "cumulative": 301.5 }, { "price": 5.244, "quantity": 32.65, "cumulative": 334.15 }, { "price": 5.243, "quantity": 32.65, "cumulative": 366.79999999999995 }, { "price": 5.242, "quantity": 32.65, "cumulative": 399.44999999999993 }, { "price": 5.241, "quantity": 56.49, "cumulative": 455.93999999999994 }, { "price": 5.24, "quantity": 51.72, "cumulative": 507.65999999999997 }, { "price": 5.239, "quantity": 95.41, "cumulative": 603.0699999999999 } ] }, "asks_analysis": { "total_quantity": 6500.110000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.251, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.252, "quantity": 110.7, "cumulative": 123.35000000000001 }, { "price": 5.253, "quantity": 12.65, "cumulative": 136 }, { "price": 5.255, "quantity": 55.49, "cumulative": 191.49 }, { "price": 5.256, "quantity": 110.69, "cumulative": 302.18 }, { "price": 5.257, "quantity": 12.65, "cumulative": 314.83 }, { "price": 5.258, "quantity": 107.81, "cumulative": 422.64 }, { "price": 5.259, "quantity": 55.45, "cumulative": 478.09 }, { "price": 5.261, "quantity": 12.65, "cumulative": 490.73999999999995 }, { "price": 5.262, "quantity": 31.67, "cumulative": 522.41 } ] }, "imbalance": { "quantity_difference": 10450.420000000002, "percent": 44.563, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.607729715343279 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 5.246, "quantity": 104.47 }, { "price": 5.245, "quantity": 128.03 }, { "price": 5.228, "quantity": 132.13 }, { "price": 5.223, "quantity": 108.39 }, { "price": 5.216, "quantity": 364.63 } ], "accumulation_ask_levels": [ { "price": 5.252, "quantity": 110.7 }, { "price": 5.256, "quantity": 110.69 }, { "price": 5.258, "quantity": 107.81 }, { "price": 5.263, "quantity": 131.52 }, { "price": 5.268, "quantity": 128.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T14:01:00+01:00", "open": 5.182, "high": 5.195, "low": 5.182, "close": 5.194, "volume": 1463.50636, "body_percent": 0.23157082207640997, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:02:00+01:00", "open": 5.199, "high": 5.215, "low": 5.199, "close": 5.204, "volume": 3057.19647, "body_percent": 0.09617234083477387, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T14:03:00+01:00", "open": 5.2, "high": 5.2, "low": 5.19, "close": 5.19, "volume": 1489.55132, "body_percent": 0.1923076923076882, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:04:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 65.6029, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:05:00+01:00", "open": 5.182, "high": 5.184, "low": 5.182, "close": 5.182, "volume": 265.56426, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T14:06:00+01:00", "open": 5.184, "high": 5.206, "low": 5.184, "close": 5.206, "volume": 300.2285, "body_percent": 0.4243827160493874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:07:00+01:00", "open": 5.213, "high": 5.213, "low": 5.213, "close": 5.213, "volume": 65.94445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:08:00+01:00", "open": 5.213, "high": 5.213, "low": 5.213, "close": 5.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:09:00+01:00", "open": 5.213, "high": 5.213, "low": 5.213, "close": 5.213, "volume": 37.37721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:10:00+01:00", "open": 5.219, "high": 5.228, "low": 5.219, "close": 5.228, "volume": 232.22058, "body_percent": 0.17244682889441373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:11:00+01:00", "open": 5.229, "high": 5.239, "low": 5.225, "close": 5.237, "volume": 1978.67764, "body_percent": 0.15299292407726156, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T14:12:00+01:00", "open": 5.239, "high": 5.246, "low": 5.236, "close": 5.238, "volume": 3354.91465, "body_percent": 0.019087612139710743, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T14:13:00+01:00", "open": 5.233, "high": 5.237, "low": 5.233, "close": 5.234, "volume": 664.82892, "body_percent": 0.01910949742022423, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T14:14:00+01:00", "open": 5.239, "high": 5.243, "low": 5.235, "close": 5.239, "volume": 1177.93695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-08-22T14:15:00+01:00", "open": 5.24, "high": 5.249, "low": 5.24, "close": 5.247, "volume": 870.92901, "body_percent": 0.13358778625953574, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:16:00+01:00", "open": 5.251, "high": 5.26, "low": 5.251, "close": 5.259, "volume": 687.98388, "body_percent": 0.15235193296514962, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:17:00+01:00", "open": 5.256, "high": 5.256, "low": 5.251, "close": 5.252, "volume": 1738.02572, "body_percent": 0.07610350076104352, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T14:18:00+01:00", "open": 5.234, "high": 5.235, "low": 5.232, "close": 5.232, "volume": 1062.33471, "body_percent": 0.038211692777985855, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:19:00+01:00", "open": 5.245, "high": 5.253, "low": 5.245, "close": 5.253, "volume": 1373.88605, "body_percent": 0.15252621544327946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:20:00+01:00", "open": 5.253, "high": 5.253, "low": 5.253, "close": 5.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 756.7846058333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3354.91465, "min": 0 }, "price_stats": { "highest": 5.26, "lowest": 5.103, "range": 0.15700000000000003, "current": 5.253 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T12:45:00+01:00", "open": 5.135, "high": 5.137, "low": 5.085, "close": 5.096, "volume": 4689.0756, "body_percent": 0.7594936708860702, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T12:50:00+01:00", "open": 5.105, "high": 5.105, "low": 5.098, "close": 5.102, "volume": 3050.51061, "body_percent": 0.058765915768856286, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T12:55:00+01:00", "open": 5.099, "high": 5.131, "low": 5.093, "close": 5.131, "volume": 6899.26664, "body_percent": 0.6275740341243387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.126, "low": 5.093, "close": 5.116, "volume": 3241.75117, "body_percent": 0.1950838860710237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:05:00+01:00", "open": 5.124, "high": 5.136, "low": 5.122, "close": 5.126, "volume": 8625.79329, "body_percent": 0.03903200624513404, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T13:10:00+01:00", "open": 5.131, "high": 5.134, "low": 5.121, "close": 5.127, "volume": 274.46241, "body_percent": 0.07795751315533907, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-22T13:15:00+01:00", "open": 5.107, "high": 5.125, "low": 5.103, "close": 5.104, "volume": 517.21196, "body_percent": 0.05874290189935605, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T13:20:00+01:00", "open": 5.111, "high": 5.111, "low": 5.103, "close": 5.105, "volume": 1710.0738, "body_percent": 0.11739385638816942, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-22T13:25:00+01:00", "open": 5.103, "high": 5.12, "low": 5.103, "close": 5.115, "volume": 3996.42746, "body_percent": 0.2351557907113552, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:30:00+01:00", "open": 5.11, "high": 5.156, "low": 5.109, "close": 5.156, "volume": 3853.3967, "body_percent": 0.9001956947162304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T13:35:00+01:00", "open": 5.168, "high": 5.173, "low": 5.154, "close": 5.159, "volume": 4176.18339, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T13:40:00+01:00", "open": 5.169, "high": 5.175, "low": 5.163, "close": 5.173, "volume": 3168.77621, "body_percent": 0.0773844070419897, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-22T13:45:00+01:00", "open": 5.169, "high": 5.175, "low": 5.161, "close": 5.162, "volume": 1817.4517, "body_percent": 0.1354227123234605, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T13:50:00+01:00", "open": 5.156, "high": 5.169, "low": 5.156, "close": 5.166, "volume": 1059.49226, "body_percent": 0.1939487975174685, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:55:00+01:00", "open": 5.162, "high": 5.192, "low": 5.162, "close": 5.192, "volume": 4743.45228, "body_percent": 0.5811700891127518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.215, "low": 5.182, "close": 5.186, "volume": 7070.97002, "body_percent": 0.11556240369800129, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T14:05:00+01:00", "open": 5.182, "high": 5.213, "low": 5.182, "close": 5.213, "volume": 669.11442, "body_percent": 0.5982246236974081, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:10:00+01:00", "open": 5.219, "high": 5.246, "low": 5.219, "close": 5.239, "volume": 7408.57874, "body_percent": 0.3832151753209345, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:15:00+01:00", "open": 5.24, "high": 5.26, "low": 5.232, "close": 5.253, "volume": 5733.15937, "body_percent": 0.24809160305343322, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T14:20:00+01:00", "open": 5.253, "high": 5.253, "low": 5.253, "close": 5.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9660.763, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48501.67303, "min": 0 }, "price_stats": { "highest": 5.68, "lowest": 4.959, "range": 0.7210000000000001, "current": 5.253 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.253, "volume": 20881.82255, "body_percent": 1.1748844375963008, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 56781.61969233332, "latest": 20881.82255, "ratio_latest_vs_avg": 0.36775672591142156, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.146, "range": 1.923, "current": 5.253 } } }, "technical_indicators": { "1m": { "rsi_14": 30.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01525136, "signal_line": 5.20729949, "histogram": -5.22255085 }, "bollinger_bands": { "upper": 5.27127048, "middle": 5.22365, "lower": 5.17602952 }, "stochastic": { "K": 21.05, "D": 6.95 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 5.200111111111111, "sma_20": 5.223649999999999, "ema_12": 5.207299491002103, "ema_26": 5.222550850964708 } }, "5m": { "rsi_14": 9.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03462551, "signal_line": 5.1297873, "histogram": -5.1644128 }, "bollinger_bands": { "upper": 5.25760217, "middle": 5.1587, "lower": 5.05979783 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.157, "moving_averages": { "sma_9": 5.113555555555556, "sma_20": 5.1587000000000005, "ema_12": 5.129787295185636, "ema_26": 5.164412804391927 } }, "1h": { "rsi_14": 49.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10264941, "signal_line": 5.12381665, "histogram": -5.22646607 }, "bollinger_bands": { "upper": 5.9395622, "middle": 5.28775, "lower": 4.6359378 }, "stochastic": { "K": 3.67, "D": 1.21 }, "atr": 0, "momentum": -0.4, "moving_averages": { "sma_9": 5.095555555555556, "sma_20": 5.287749999999999, "ema_12": 5.123816654722472, "ema_26": 5.226466068070743 } } }, "volume_profile": { "timestamp": "2026-08-22T14:20:04+01:00", "last_500_trades": { "buy_volume": 4971.909999999998, "sell_volume": 4371.470000000004, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.1373542538322334, "cumulative_delta": 600.44, "delta_percent": 6.43, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9343.379999999983, "point_of_control_volume": 9343.379999999983, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T14:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-22T14:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T14:20:05+01:00", "last_60min": { "current_imbalance": 44.38, "imbalance_change_60min": -3.469999999999999, "min_imbalance": 44.38, "max_imbalance": 49.774, "average_imbalance": 46.654, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.85, 46.212, 49.774, 45.054, 44.38 ] }, "volatility_metrics": { "timestamp": "2026-08-22T14:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017431193793853265, "average_range_1m": 0.00568686868686872, "atr_14_1m": 0.00892857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77269.19, "zen_price": 5.253, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": 2.78, "correlation_1h": 0.914, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T14:20:06+01:00", "key_levels": { "current_price": 5.253, "resistance_24h": 6.069, "support_24h": 4.783, "distance_to_resistance_percent": 15.53, "distance_to_support_percent": 8.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 582.82, "overall_risk": "63.5%" } } }, { "timestamp": "2026-08-22T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787401802, "price_data": { "timestamp": "2026-08-22T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.243, "bid": 5.239, "ask": 5.24, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.019073049780666297, "high_24h": 6.069, "low_24h": 4.783, "open_24h": 4.807, "volume_24h": 474029.82, "volume_usdc_24h": 0, "price_change_24h": 0.436, "price_change_24h_percent": 9.07, "trades_24h": 20195 }, "orderbook_continuous": { "timestamp": "2026-08-22T14:30:02+01:00", "bids_analysis": { "total_quantity": 17237.660000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.239, "quantity": 80.4, "cumulative": 80.4 }, { "price": 5.238, "quantity": 12.65, "cumulative": 93.05000000000001 }, { "price": 5.237, "quantity": 80.4, "cumulative": 173.45000000000002 }, { "price": 5.236, "quantity": 12.65, "cumulative": 186.10000000000002 }, { "price": 5.235, "quantity": 20, "cumulative": 206.10000000000002 }, { "price": 5.234, "quantity": 128.12, "cumulative": 334.22 }, { "price": 5.233, "quantity": 32.65, "cumulative": 366.87 }, { "price": 5.232, "quantity": 56.53, "cumulative": 423.4 }, { "price": 5.231, "quantity": 51.74, "cumulative": 475.14 }, { "price": 5.23, "quantity": 32.65, "cumulative": 507.78999999999996 } ] }, "asks_analysis": { "total_quantity": 6238.950000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.241, "quantity": 99.89, "cumulative": 99.89 }, { "price": 5.242, "quantity": 12.65, "cumulative": 112.54 }, { "price": 5.243, "quantity": 90.68, "cumulative": 203.22000000000003 }, { "price": 5.244, "quantity": 31.72, "cumulative": 234.94000000000003 }, { "price": 5.246, "quantity": 12.65, "cumulative": 247.59000000000003 }, { "price": 5.247, "quantity": 150.9, "cumulative": 398.49 }, { "price": 5.251, "quantity": 45.2, "cumulative": 443.69 }, { "price": 5.252, "quantity": 53.19, "cumulative": 496.88 }, { "price": 5.253, "quantity": 95.24, "cumulative": 592.12 }, { "price": 5.254, "quantity": 23.86, "cumulative": 615.98 } ] }, "imbalance": { "quantity_difference": 10998.710000000003, "percent": 46.85, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7629104256325183 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.234, "quantity": 128.12 }, { "price": 5.229, "quantity": 108.19 }, { "price": 5.223, "quantity": 153.23 }, { "price": 5.216, "quantity": 108.46 }, { "price": 5.213, "quantity": 266.39 } ], "accumulation_ask_levels": [ { "price": 5.247, "quantity": 150.9 }, { "price": 5.263, "quantity": 118.87 }, { "price": 5.268, "quantity": 193.12 }, { "price": 5.5, "quantity": 189.56 }, { "price": 5.83, "quantity": 128.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T14:11:00+01:00", "open": 5.229, "high": 5.239, "low": 5.225, "close": 5.237, "volume": 1978.67764, "body_percent": 0.15299292407726156, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T14:12:00+01:00", "open": 5.239, "high": 5.246, "low": 5.236, "close": 5.238, "volume": 3354.91465, "body_percent": 0.019087612139710743, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T14:13:00+01:00", "open": 5.233, "high": 5.237, "low": 5.233, "close": 5.234, "volume": 664.82892, "body_percent": 0.01910949742022423, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T14:14:00+01:00", "open": 5.239, "high": 5.243, "low": 5.235, "close": 5.239, "volume": 1177.93695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-08-22T14:15:00+01:00", "open": 5.24, "high": 5.249, "low": 5.24, "close": 5.247, "volume": 870.92901, "body_percent": 0.13358778625953574, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:16:00+01:00", "open": 5.251, "high": 5.26, "low": 5.251, "close": 5.259, "volume": 687.98388, "body_percent": 0.15235193296514962, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:17:00+01:00", "open": 5.256, "high": 5.256, "low": 5.251, "close": 5.252, "volume": 1738.02572, "body_percent": 0.07610350076104352, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T14:18:00+01:00", "open": 5.234, "high": 5.235, "low": 5.232, "close": 5.232, "volume": 1062.33471, "body_percent": 0.038211692777985855, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:19:00+01:00", "open": 5.245, "high": 5.253, "low": 5.245, "close": 5.253, "volume": 1373.88605, "body_percent": 0.15252621544327946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:20:00+01:00", "open": 5.247, "high": 5.248, "low": 5.247, "close": 5.248, "volume": 160.77574, "body_percent": 0.019058509624553726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:21:00+01:00", "open": 5.244, "high": 5.251, "low": 5.244, "close": 5.251, "volume": 242.53779, "body_percent": 0.13348588863464078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:22:00+01:00", "open": 5.25, "high": 5.25, "low": 5.249, "close": 5.25, "volume": 500.3864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T14:23:00+01:00", "open": 5.248, "high": 5.248, "low": 5.24, "close": 5.24, "volume": 533.13824, "body_percent": 0.15243902439024404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:24:00+01:00", "open": 5.232, "high": 5.232, "low": 5.232, "close": 5.232, "volume": 30.97344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:25:00+01:00", "open": 5.231, "high": 5.247, "low": 5.231, "close": 5.247, "volume": 590.80095, "body_percent": 0.3058688587268211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:26:00+01:00", "open": 5.234, "high": 5.235, "low": 5.234, "close": 5.235, "volume": 732.60648, "body_percent": 0.019105846389001414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:27:00+01:00", "open": 5.232, "high": 5.239, "low": 5.232, "close": 5.239, "volume": 202.98023, "body_percent": 0.13379204892965735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:28:00+01:00", "open": 5.238, "high": 5.241, "low": 5.236, "close": 5.236, "volume": 538.24719, "body_percent": 0.03818251240932928, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:29:00+01:00", "open": 5.241, "high": 5.243, "low": 5.241, "close": 5.243, "volume": 842.36925, "body_percent": 0.038160656363302195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:30:00+01:00", "open": 5.24, "high": 5.24, "low": 5.24, "close": 5.24, "volume": 66.286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 715.2122431666669, "latest": 66.286, "ratio_latest_vs_avg": 0.09268018079012845, "max": 3354.91465, "min": 0 }, "price_stats": { "highest": 5.26, "lowest": 5.115, "range": 0.14499999999999957, "current": 5.24 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T12:55:00+01:00", "open": 5.099, "high": 5.131, "low": 5.093, "close": 5.131, "volume": 6899.26664, "body_percent": 0.6275740341243387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.126, "low": 5.093, "close": 5.116, "volume": 3241.75117, "body_percent": 0.1950838860710237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:05:00+01:00", "open": 5.124, "high": 5.136, "low": 5.122, "close": 5.126, "volume": 8625.79329, "body_percent": 0.03903200624513404, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T13:10:00+01:00", "open": 5.131, "high": 5.134, "low": 5.121, "close": 5.127, "volume": 274.46241, "body_percent": 0.07795751315533907, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-22T13:15:00+01:00", "open": 5.107, "high": 5.125, "low": 5.103, "close": 5.104, "volume": 517.21196, "body_percent": 0.05874290189935605, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T13:20:00+01:00", "open": 5.111, "high": 5.111, "low": 5.103, "close": 5.105, "volume": 1710.0738, "body_percent": 0.11739385638816942, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-22T13:25:00+01:00", "open": 5.103, "high": 5.12, "low": 5.103, "close": 5.115, "volume": 3996.42746, "body_percent": 0.2351557907113552, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:30:00+01:00", "open": 5.11, "high": 5.156, "low": 5.109, "close": 5.156, "volume": 3853.3967, "body_percent": 0.9001956947162304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T13:35:00+01:00", "open": 5.168, "high": 5.173, "low": 5.154, "close": 5.159, "volume": 4176.18339, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T13:40:00+01:00", "open": 5.169, "high": 5.175, "low": 5.163, "close": 5.173, "volume": 3168.77621, "body_percent": 0.0773844070419897, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-22T13:45:00+01:00", "open": 5.169, "high": 5.175, "low": 5.161, "close": 5.162, "volume": 1817.4517, "body_percent": 0.1354227123234605, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T13:50:00+01:00", "open": 5.156, "high": 5.169, "low": 5.156, "close": 5.166, "volume": 1059.49226, "body_percent": 0.1939487975174685, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:55:00+01:00", "open": 5.162, "high": 5.192, "low": 5.162, "close": 5.192, "volume": 4743.45228, "body_percent": 0.5811700891127518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.215, "low": 5.182, "close": 5.186, "volume": 7070.97002, "body_percent": 0.11556240369800129, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T14:05:00+01:00", "open": 5.182, "high": 5.213, "low": 5.182, "close": 5.213, "volume": 669.11442, "body_percent": 0.5982246236974081, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:10:00+01:00", "open": 5.219, "high": 5.246, "low": 5.219, "close": 5.239, "volume": 7408.57874, "body_percent": 0.3832151753209345, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:15:00+01:00", "open": 5.24, "high": 5.26, "low": 5.232, "close": 5.253, "volume": 5733.15937, "body_percent": 0.24809160305343322, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T14:20:00+01:00", "open": 5.247, "high": 5.251, "low": 5.232, "close": 5.232, "volume": 1467.81161, "body_percent": 0.28587764436820434, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:25:00+01:00", "open": 5.231, "high": 5.247, "low": 5.231, "close": 5.243, "volume": 2907.0041, "body_percent": 0.22940164404512434, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:30:00+01:00", "open": 5.24, "high": 5.24, "low": 5.24, "close": 5.24, "volume": 66.286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8954.655253666664, "latest": 66.286, "ratio_latest_vs_avg": 0.007402406694870566, "max": 48501.67303, "min": 66.286 }, "price_stats": { "highest": 5.616, "lowest": 4.959, "range": 0.657, "current": 5.24 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.24, "volume": 25322.92426, "body_percent": 0.9244992295839761, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 56855.63805416666, "latest": 25322.92426, "ratio_latest_vs_avg": 0.44538985273324555, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.146, "range": 1.923, "current": 5.24 } } }, "technical_indicators": { "1m": { "rsi_14": 55.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00018282, "signal_line": 5.24187891, "histogram": -5.24206173 }, "bollinger_bands": { "upper": 5.25777103, "middle": 5.2426, "lower": 5.22742897 }, "stochastic": { "K": 18.52, "D": 6.11 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.243444444444445, "sma_20": 5.2425999999999995, "ema_12": 5.241878911269172, "ema_26": 5.242061729291723 } }, "5m": { "rsi_14": 19.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03040773, "signal_line": 5.14129092, "histogram": -5.17169865 }, "bollinger_bands": { "upper": 5.27036197, "middle": 5.1719, "lower": 5.07343803 }, "stochastic": { "K": 30.68, "D": 10.13 }, "atr": 0, "momentum": -0.109, "moving_averages": { "sma_9": 5.126555555555555, "sma_20": 5.1719, "ema_12": 5.141290920439624, "ema_26": 5.171698650190679 } }, "1h": { "rsi_14": 50.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10018101, "signal_line": 5.1232728, "histogram": -5.22345381 }, "bollinger_bands": { "upper": 5.93907543, "middle": 5.2871, "lower": 4.63512457 }, "stochastic": { "K": 3.67, "D": 1.21 }, "atr": 0, "momentum": -0.387, "moving_averages": { "sma_9": 5.095555555555556, "sma_20": 5.287099999999999, "ema_12": 5.12327280278946, "ema_26": 5.22345381123879 } } }, "volume_profile": { "timestamp": "2026-08-22T14:30:04+01:00", "last_500_trades": { "buy_volume": 5078.169999999999, "sell_volume": 4112.420000000003, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.2348373950131541, "cumulative_delta": 965.7499999999995, "delta_percent": 10.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9190.58999999999, "point_of_control_volume": 9190.58999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T14:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-08-22T14:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T14:30:05+01:00", "last_60min": { "current_imbalance": 44.563, "imbalance_change_60min": -1.649000000000001, "min_imbalance": 44.38, "max_imbalance": 49.774, "average_imbalance": 45.9966, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.212, 49.774, 45.054, 44.38, 44.563 ] }, "volatility_metrics": { "timestamp": "2026-08-22T14:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001698020478459602, "average_range_1m": 0.005414141414141473, "atr_14_1m": 0.00892857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77330, "zen_price": 5.237, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 1.85, "correlation_1h": 0.895, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T14:30:07+01:00", "key_levels": { "current_price": 5.237, "resistance_24h": 6.069, "support_24h": 4.783, "distance_to_resistance_percent": 15.89, "distance_to_support_percent": 8.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 583.55, "overall_risk": "64.7%" } } }, { "timestamp": "2026-08-22T14:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787402401, "price_data": { "timestamp": "2026-08-22T14:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.202, "bid": 5.201, "ask": 5.207, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1153402537485626, "high_24h": 6.069, "low_24h": 4.783, "open_24h": 4.832, "volume_24h": 474478.34, "volume_usdc_24h": 0, "price_change_24h": 0.37, "price_change_24h_percent": 7.657, "trades_24h": 20236 }, "orderbook_continuous": { "timestamp": "2026-08-22T14:40:01+01:00", "bids_analysis": { "total_quantity": 17469.640000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.201, "quantity": 116.33, "cumulative": 116.33 }, { "price": 5.2, "quantity": 152.78, "cumulative": 269.11 }, { "price": 5.199, "quantity": 148.92, "cumulative": 418.03 }, { "price": 5.198, "quantity": 32.65, "cumulative": 450.67999999999995 }, { "price": 5.197, "quantity": 32.65, "cumulative": 483.3299999999999 }, { "price": 5.196, "quantity": 112.1, "cumulative": 595.43 }, { "price": 5.195, "quantity": 152.87, "cumulative": 748.3 }, { "price": 5.194, "quantity": 32.65, "cumulative": 780.9499999999999 }, { "price": 5.193, "quantity": 51.88, "cumulative": 832.8299999999999 }, { "price": 5.192, "quantity": 32.65, "cumulative": 865.4799999999999 } ] }, "asks_analysis": { "total_quantity": 6135.330000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.207, "quantity": 41.45, "cumulative": 41.45 }, { "price": 5.208, "quantity": 42.17, "cumulative": 83.62 }, { "price": 5.209, "quantity": 12.65, "cumulative": 96.27000000000001 }, { "price": 5.21, "quantity": 55.88, "cumulative": 152.15 }, { "price": 5.212, "quantity": 12.65, "cumulative": 164.8 }, { "price": 5.213, "quantity": 31.85, "cumulative": 196.65 }, { "price": 5.214, "quantity": 36.65, "cumulative": 233.3 }, { "price": 5.215, "quantity": 12.65, "cumulative": 245.95000000000002 }, { "price": 5.216, "quantity": 127.89, "cumulative": 373.84000000000003 }, { "price": 5.217, "quantity": 60.12, "cumulative": 433.96000000000004 } ] }, "imbalance": { "quantity_difference": 11334.310000000001, "percent": 48.017, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8473839222992083 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 5.201, "quantity": 116.33 }, { "price": 5.2, "quantity": 152.78 }, { "price": 5.199, "quantity": 148.92 }, { "price": 5.196, "quantity": 112.1 }, { "price": 5.195, "quantity": 152.87 } ], "accumulation_ask_levels": [ { "price": 5.216, "quantity": 127.89 }, { "price": 5.222, "quantity": 151.55 }, { "price": 5.23, "quantity": 108.33 }, { "price": 5.236, "quantity": 108.17 }, { "price": 5.5, "quantity": 189.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T14:21:00+01:00", "open": 5.244, "high": 5.251, "low": 5.244, "close": 5.251, "volume": 242.53779, "body_percent": 0.13348588863464078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:22:00+01:00", "open": 5.25, "high": 5.25, "low": 5.249, "close": 5.25, "volume": 500.3864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T14:23:00+01:00", "open": 5.248, "high": 5.248, "low": 5.24, "close": 5.24, "volume": 533.13824, "body_percent": 0.15243902439024404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:24:00+01:00", "open": 5.232, "high": 5.232, "low": 5.232, "close": 5.232, "volume": 30.97344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:25:00+01:00", "open": 5.231, "high": 5.247, "low": 5.231, "close": 5.247, "volume": 590.80095, "body_percent": 0.3058688587268211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:26:00+01:00", "open": 5.234, "high": 5.235, "low": 5.234, "close": 5.235, "volume": 732.60648, "body_percent": 0.019105846389001414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:27:00+01:00", "open": 5.232, "high": 5.239, "low": 5.232, "close": 5.239, "volume": 202.98023, "body_percent": 0.13379204892965735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:28:00+01:00", "open": 5.238, "high": 5.241, "low": 5.236, "close": 5.236, "volume": 538.24719, "body_percent": 0.03818251240932928, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:29:00+01:00", "open": 5.241, "high": 5.243, "low": 5.241, "close": 5.243, "volume": 842.36925, "body_percent": 0.038160656363302195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:30:00+01:00", "open": 5.24, "high": 5.24, "low": 5.222, "close": 5.227, "volume": 1714.97208, "body_percent": 0.24809160305343322, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T14:31:00+01:00", "open": 5.227, "high": 5.227, "low": 5.223, "close": 5.223, "volume": 137.34323, "body_percent": 0.07652573177731868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:32:00+01:00", "open": 5.219, "high": 5.222, "low": 5.214, "close": 5.214, "volume": 812.0709, "body_percent": 0.09580379383023363, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:33:00+01:00", "open": 5.209, "high": 5.22, "low": 5.209, "close": 5.22, "volume": 368.13631, "body_percent": 0.21117296985986028, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:34:00+01:00", "open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:35:00+01:00", "open": 5.204, "high": 5.204, "low": 5.199, "close": 5.201, "volume": 252.09727, "body_percent": 0.057647963105305795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T14:36:00+01:00", "open": 5.201, "high": 5.201, "low": 5.201, "close": 5.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:37:00+01:00", "open": 5.209, "high": 5.214, "low": 5.209, "close": 5.212, "volume": 1979.96407, "body_percent": 0.057592628143599806, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:38:00+01:00", "open": 5.207, "high": 5.208, "low": 5.203, "close": 5.208, "volume": 783.22695, "body_percent": 0.01920491645861982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T14:39:00+01:00", "open": 5.207, "high": 5.207, "low": 5.202, "close": 5.202, "volume": 207.73974, "body_percent": 0.09602458229306499, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:40:00+01:00", "open": 5.202, "high": 5.202, "low": 5.202, "close": 5.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 703.7519751666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3354.91465, "min": 0 }, "price_stats": { "highest": 5.26, "lowest": 5.156, "range": 0.10400000000000009, "current": 5.202 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T13:05:00+01:00", "open": 5.124, "high": 5.136, "low": 5.122, "close": 5.126, "volume": 8625.79329, "body_percent": 0.03903200624513404, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T13:10:00+01:00", "open": 5.131, "high": 5.134, "low": 5.121, "close": 5.127, "volume": 274.46241, "body_percent": 0.07795751315533907, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-22T13:15:00+01:00", "open": 5.107, "high": 5.125, "low": 5.103, "close": 5.104, "volume": 517.21196, "body_percent": 0.05874290189935605, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T13:20:00+01:00", "open": 5.111, "high": 5.111, "low": 5.103, "close": 5.105, "volume": 1710.0738, "body_percent": 0.11739385638816942, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-22T13:25:00+01:00", "open": 5.103, "high": 5.12, "low": 5.103, "close": 5.115, "volume": 3996.42746, "body_percent": 0.2351557907113552, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:30:00+01:00", "open": 5.11, "high": 5.156, "low": 5.109, "close": 5.156, "volume": 3853.3967, "body_percent": 0.9001956947162304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T13:35:00+01:00", "open": 5.168, "high": 5.173, "low": 5.154, "close": 5.159, "volume": 4176.18339, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T13:40:00+01:00", "open": 5.169, "high": 5.175, "low": 5.163, "close": 5.173, "volume": 3168.77621, "body_percent": 0.0773844070419897, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-22T13:45:00+01:00", "open": 5.169, "high": 5.175, "low": 5.161, "close": 5.162, "volume": 1817.4517, "body_percent": 0.1354227123234605, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T13:50:00+01:00", "open": 5.156, "high": 5.169, "low": 5.156, "close": 5.166, "volume": 1059.49226, "body_percent": 0.1939487975174685, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:55:00+01:00", "open": 5.162, "high": 5.192, "low": 5.162, "close": 5.192, "volume": 4743.45228, "body_percent": 0.5811700891127518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.215, "low": 5.182, "close": 5.186, "volume": 7070.97002, "body_percent": 0.11556240369800129, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T14:05:00+01:00", "open": 5.182, "high": 5.213, "low": 5.182, "close": 5.213, "volume": 669.11442, "body_percent": 0.5982246236974081, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:10:00+01:00", "open": 5.219, "high": 5.246, "low": 5.219, "close": 5.239, "volume": 7408.57874, "body_percent": 0.3832151753209345, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:15:00+01:00", "open": 5.24, "high": 5.26, "low": 5.232, "close": 5.253, "volume": 5733.15937, "body_percent": 0.24809160305343322, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T14:20:00+01:00", "open": 5.247, "high": 5.251, "low": 5.232, "close": 5.232, "volume": 1467.81161, "body_percent": 0.28587764436820434, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:25:00+01:00", "open": 5.231, "high": 5.247, "low": 5.231, "close": 5.243, "volume": 2907.0041, "body_percent": 0.22940164404512434, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:30:00+01:00", "open": 5.24, "high": 5.24, "low": 5.209, "close": 5.22, "volume": 3032.52252, "body_percent": 0.3816793893129859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T14:35:00+01:00", "open": 5.204, "high": 5.214, "low": 5.199, "close": 5.202, "volume": 3223.02803, "body_percent": 0.038431975403531514, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T14:40:00+01:00", "open": 5.202, "high": 5.202, "low": 5.202, "close": 5.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8048.961044499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41014.48219, "min": 0 }, "price_stats": { "highest": 5.507, "lowest": 4.959, "range": 0.548, "current": 5.202 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.202, "volume": 31512.18881, "body_percent": 0.19260400616332407, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" } ], "volume_stats": { "average": 56958.792463333324, "latest": 31512.18881, "ratio_latest_vs_avg": 0.5532453805140913, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.146, "range": 1.923, "current": 5.202 } } }, "technical_indicators": { "1m": { "rsi_14": 71.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01108353, "signal_line": 5.23646955, "histogram": -5.22538601 }, "bollinger_bands": { "upper": 5.25875521, "middle": 5.22515, "lower": 5.19154479 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 5.2414444444444435, "sma_20": 5.22515, "ema_12": 5.236469546058626, "ema_26": 5.225386011651885 } }, "5m": { "rsi_14": 39.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02371905, "signal_line": 5.14604199, "histogram": -5.16976104 }, "bollinger_bands": { "upper": 5.2706475, "middle": 5.17875, "lower": 5.0868525 }, "stochastic": { "K": 16.3, "D": 5.38 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 5.136333333333334, "sma_20": 5.17875, "ema_12": 5.146041994784936, "ema_26": 5.16976104402941 } }, "1h": { "rsi_14": 51.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09410493, "signal_line": 5.12193409, "histogram": -5.21603903 }, "bollinger_bands": { "upper": 5.9380867, "middle": 5.2855, "lower": 4.6329133 }, "stochastic": { "K": 3.67, "D": 1.21 }, "atr": 0, "momentum": -0.355, "moving_averages": { "sma_9": 5.095555555555556, "sma_20": 5.2855, "ema_12": 5.12193409033897, "ema_26": 5.216039025190907 } } }, "volume_profile": { "timestamp": "2026-08-22T14:40:04+01:00", "last_500_trades": { "buy_volume": 4967.360000000003, "sell_volume": 3965.7300000000014, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.2525714055167654, "cumulative_delta": 1001.6299999999999, "delta_percent": 11.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8933.089999999995, "point_of_control_volume": 8933.089999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T14:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-22T14:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T14:40:05+01:00", "last_60min": { "current_imbalance": 46.85, "imbalance_change_60min": -2.9239999999999995, "min_imbalance": 44.38, "max_imbalance": 49.774, "average_imbalance": 46.1242, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.774, 45.054, 44.38, 44.563, 46.85 ] }, "volatility_metrics": { "timestamp": "2026-08-22T14:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017315615257144632, "average_range_1m": 0.005363636363636414, "atr_14_1m": 0.008, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77259.99, "zen_price": 5.208, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.75, "correlation_1h": 0.858, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T14:40:06+01:00", "key_levels": { "current_price": 5.208, "resistance_24h": 6.069, "support_24h": 4.783, "distance_to_resistance_percent": 16.53, "distance_to_support_percent": 8.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "67%" } } }, { "timestamp": "2026-08-22T14:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787403001, "price_data": { "timestamp": "2026-08-22T14:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.217, "bid": 5.215, "ask": 5.217, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03833620854897029, "high_24h": 6.069, "low_24h": 4.783, "open_24h": 4.854, "volume_24h": 474498.14, "volume_usdc_24h": 0, "price_change_24h": 0.363, "price_change_24h_percent": 7.478, "trades_24h": 20250 }, "orderbook_continuous": { "timestamp": "2026-08-22T14:50:02+01:00", "bids_analysis": { "total_quantity": 17283.730000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.215, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.214, "quantity": 109.45, "cumulative": 122.10000000000001 }, { "price": 5.213, "quantity": 32.65, "cumulative": 154.75 }, { "price": 5.212, "quantity": 115.84, "cumulative": 270.59000000000003 }, { "price": 5.211, "quantity": 51.82, "cumulative": 322.41 }, { "price": 5.21, "quantity": 32.65, "cumulative": 355.06 }, { "price": 5.209, "quantity": 32.65, "cumulative": 387.71 }, { "price": 5.208, "quantity": 75.81, "cumulative": 463.52 }, { "price": 5.207, "quantity": 128.65, "cumulative": 592.17 }, { "price": 5.206, "quantity": 32.65, "cumulative": 624.8199999999999 } ] }, "asks_analysis": { "total_quantity": 6465.01, "levels_count": 100, "top_10_asks": [ { "price": 5.217, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.218, "quantity": 63.08, "cumulative": 75.73 }, { "price": 5.219, "quantity": 36.61, "cumulative": 112.34 }, { "price": 5.22, "quantity": 50.43, "cumulative": 162.77 }, { "price": 5.221, "quantity": 12.65, "cumulative": 175.42000000000002 }, { "price": 5.223, "quantity": 31.81, "cumulative": 207.23000000000002 }, { "price": 5.224, "quantity": 132.47, "cumulative": 339.70000000000005 }, { "price": 5.225, "quantity": 54.68, "cumulative": 394.38000000000005 }, { "price": 5.226, "quantity": 31.8, "cumulative": 426.18000000000006 }, { "price": 5.227, "quantity": 12.65, "cumulative": 438.83000000000004 } ] }, "imbalance": { "quantity_difference": 10818.720000000003, "percent": 45.555, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.67342664589846 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.214, "quantity": 109.45 }, { "price": 5.212, "quantity": 115.84 }, { "price": 5.207, "quantity": 128.65 }, { "price": 5.2, "quantity": 132.78 }, { "price": 5.195, "quantity": 132.87 } ], "accumulation_ask_levels": [ { "price": 5.224, "quantity": 132.47 }, { "price": 5.23, "quantity": 108.33 }, { "price": 5.232, "quantity": 100.04 }, { "price": 5.235, "quantity": 103.13 }, { "price": 5.236, "quantity": 108.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T14:31:00+01:00", "open": 5.227, "high": 5.227, "low": 5.223, "close": 5.223, "volume": 137.34323, "body_percent": 0.07652573177731868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:32:00+01:00", "open": 5.219, "high": 5.222, "low": 5.214, "close": 5.214, "volume": 812.0709, "body_percent": 0.09580379383023363, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:33:00+01:00", "open": 5.209, "high": 5.22, "low": 5.209, "close": 5.22, "volume": 368.13631, "body_percent": 0.21117296985986028, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:34:00+01:00", "open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:35:00+01:00", "open": 5.204, "high": 5.204, "low": 5.199, "close": 5.201, "volume": 252.09727, "body_percent": 0.057647963105305795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T14:36:00+01:00", "open": 5.201, "high": 5.201, "low": 5.201, "close": 5.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:37:00+01:00", "open": 5.209, "high": 5.214, "low": 5.209, "close": 5.212, "volume": 1979.96407, "body_percent": 0.057592628143599806, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:38:00+01:00", "open": 5.207, "high": 5.208, "low": 5.203, "close": 5.208, "volume": 783.22695, "body_percent": 0.01920491645861982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T14:39:00+01:00", "open": 5.207, "high": 5.207, "low": 5.202, "close": 5.202, "volume": 207.73974, "body_percent": 0.09602458229306499, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:40:00+01:00", "open": 5.208, "high": 5.21, "low": 5.207, "close": 5.21, "volume": 901.4801, "body_percent": 0.03840245775729224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T14:41:00+01:00", "open": 5.217, "high": 5.217, "low": 5.217, "close": 5.217, "volume": 75.33348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:42:00+01:00", "open": 5.22, "high": 5.22, "low": 5.218, "close": 5.218, "volume": 1100.98197, "body_percent": 0.03831417624520651, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:43:00+01:00", "open": 5.219, "high": 5.219, "low": 5.213, "close": 5.213, "volume": 680.12203, "body_percent": 0.11496455259628717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:44:00+01:00", "open": 5.222, "high": 5.222, "low": 5.222, "close": 5.222, "volume": 48.25128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:45:00+01:00", "open": 5.221, "high": 5.222, "low": 5.221, "close": 5.222, "volume": 116.59758, "body_percent": 0.019153418885277416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:46:00+01:00", "open": 5.215, "high": 5.216, "low": 5.215, "close": 5.216, "volume": 880.09233, "body_percent": 0.019175455417072558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:47:00+01:00", "open": 5.214, "high": 5.219, "low": 5.214, "close": 5.218, "volume": 895.66295, "body_percent": 0.07671653241272648, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:48:00+01:00", "open": 5.218, "high": 5.218, "low": 5.218, "close": 5.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:49:00+01:00", "open": 5.213, "high": 5.217, "low": 5.213, "close": 5.217, "volume": 1266.24661, "body_percent": 0.07673124880106579, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:50:00+01:00", "open": 5.217, "high": 5.217, "low": 5.217, "close": 5.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 719.6448233333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3354.91465, "min": 0 }, "price_stats": { "highest": 5.26, "lowest": 5.162, "range": 0.09799999999999986, "current": 5.217 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T13:15:00+01:00", "open": 5.107, "high": 5.125, "low": 5.103, "close": 5.104, "volume": 517.21196, "body_percent": 0.05874290189935605, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T13:20:00+01:00", "open": 5.111, "high": 5.111, "low": 5.103, "close": 5.105, "volume": 1710.0738, "body_percent": 0.11739385638816942, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-22T13:25:00+01:00", "open": 5.103, "high": 5.12, "low": 5.103, "close": 5.115, "volume": 3996.42746, "body_percent": 0.2351557907113552, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:30:00+01:00", "open": 5.11, "high": 5.156, "low": 5.109, "close": 5.156, "volume": 3853.3967, "body_percent": 0.9001956947162304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T13:35:00+01:00", "open": 5.168, "high": 5.173, "low": 5.154, "close": 5.159, "volume": 4176.18339, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T13:40:00+01:00", "open": 5.169, "high": 5.175, "low": 5.163, "close": 5.173, "volume": 3168.77621, "body_percent": 0.0773844070419897, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-22T13:45:00+01:00", "open": 5.169, "high": 5.175, "low": 5.161, "close": 5.162, "volume": 1817.4517, "body_percent": 0.1354227123234605, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T13:50:00+01:00", "open": 5.156, "high": 5.169, "low": 5.156, "close": 5.166, "volume": 1059.49226, "body_percent": 0.1939487975174685, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T13:55:00+01:00", "open": 5.162, "high": 5.192, "low": 5.162, "close": 5.192, "volume": 4743.45228, "body_percent": 0.5811700891127518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.215, "low": 5.182, "close": 5.186, "volume": 7070.97002, "body_percent": 0.11556240369800129, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T14:05:00+01:00", "open": 5.182, "high": 5.213, "low": 5.182, "close": 5.213, "volume": 669.11442, "body_percent": 0.5982246236974081, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:10:00+01:00", "open": 5.219, "high": 5.246, "low": 5.219, "close": 5.239, "volume": 7408.57874, "body_percent": 0.3832151753209345, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:15:00+01:00", "open": 5.24, "high": 5.26, "low": 5.232, "close": 5.253, "volume": 5733.15937, "body_percent": 0.24809160305343322, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T14:20:00+01:00", "open": 5.247, "high": 5.251, "low": 5.232, "close": 5.232, "volume": 1467.81161, "body_percent": 0.28587764436820434, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:25:00+01:00", "open": 5.231, "high": 5.247, "low": 5.231, "close": 5.243, "volume": 2907.0041, "body_percent": 0.22940164404512434, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:30:00+01:00", "open": 5.24, "high": 5.24, "low": 5.209, "close": 5.22, "volume": 3032.52252, "body_percent": 0.3816793893129859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T14:35:00+01:00", "open": 5.204, "high": 5.214, "low": 5.199, "close": 5.202, "volume": 3223.02803, "body_percent": 0.038431975403531514, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T14:40:00+01:00", "open": 5.208, "high": 5.222, "low": 5.207, "close": 5.222, "volume": 2806.16886, "body_percent": 0.26881720430107975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T14:45:00+01:00", "open": 5.221, "high": 5.222, "low": 5.213, "close": 5.217, "volume": 3158.59947, "body_percent": 0.07661367554109266, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T14:50:00+01:00", "open": 5.217, "high": 5.217, "low": 5.217, "close": 5.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7903.048863833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41014.48219, "min": 0 }, "price_stats": { "highest": 5.507, "lowest": 4.959, "range": 0.548, "current": 5.217 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T19:00:00+01:00", "open": 4.855, "high": 4.904, "low": 4.833, "close": 4.853, "volume": 49842.19909, "body_percent": 0.04119464469620325, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-08-21T20:00:00+01:00", "open": 4.853, "high": 4.865, "low": 4.787, "close": 4.834, "volume": 18345.81249, "body_percent": 0.39151040593447617, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.217, "volume": 37476.95714, "body_percent": 0.48151001540831023, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 57058.20526883332, "latest": 37476.95714, "ratio_latest_vs_avg": 0.6568197678743128, "max": 334883.46901, "min": 2287.07797 }, "price_stats": { "highest": 6.069, "lowest": 4.146, "range": 1.923, "current": 5.217 } } }, "technical_indicators": { "1m": { "rsi_14": 44.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00027508, "signal_line": 5.21436537, "histogram": -5.21464045 }, "bollinger_bands": { "upper": 5.22782871, "middle": 5.21445, "lower": 5.20107129 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.211222222222222, "sma_20": 5.214449999999999, "ema_12": 5.214365371486643, "ema_26": 5.214640446611011 } }, "5m": { "rsi_14": 36.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02638489, "signal_line": 5.15473212, "histogram": -5.18111702 }, "bollinger_bands": { "upper": 5.27711897, "middle": 5.1888, "lower": 5.10048103 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.113, "moving_averages": { "sma_9": 5.148, "sma_20": 5.1888000000000005, "ema_12": 5.154732122024144, "ema_26": 5.181117015639232 } }, "1h": { "rsi_14": 50.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09581383, "signal_line": 5.1223106, "histogram": -5.21812443 }, "bollinger_bands": { "upper": 5.93833469, "middle": 5.28595, "lower": 4.63356531 }, "stochastic": { "K": 3.67, "D": 1.21 }, "atr": 0, "momentum": -0.364, "moving_averages": { "sma_9": 5.095555555555556, "sma_20": 5.285949999999999, "ema_12": 5.122310603215671, "ema_26": 5.2181244337668735 } } }, "volume_profile": { "timestamp": "2026-08-22T14:50:04+01:00", "last_500_trades": { "buy_volume": 5183.740000000004, "sell_volume": 3980.57, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 1.3022607315032781, "cumulative_delta": 1203.1699999999992, "delta_percent": 13.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9164.31, "point_of_control_volume": 9164.31, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T14:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-22T14:50:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-22T14:50:05+01:00", "last_60min": { "current_imbalance": 48.017, "imbalance_change_60min": 2.963000000000001, "min_imbalance": 44.38, "max_imbalance": 48.017, "average_imbalance": 45.772800000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.054, 44.38, 44.563, 46.85, 48.017 ] }, "volatility_metrics": { "timestamp": "2026-08-22T14:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016290285486536382, "average_range_1m": 0.004717171717171749, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77342.83, "zen_price": 5.217, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 1.01, "correlation_1h": 0.727, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T14:50:06+01:00", "key_levels": { "current_price": 5.217, "resistance_24h": 6.069, "support_24h": 4.783, "distance_to_resistance_percent": 16.33, "distance_to_support_percent": 8.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "66.3%" } } } ] }