{ "hour": "2026-08-22_16", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.179, "max_price": 5.232, "min_imbalance": 32.649, "max_imbalance": 47.624 }, "data": [ { "timestamp": "2026-08-22T16:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787407202, "price_data": { "timestamp": "2026-08-22T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.231, "bid": 5.229, "ask": 5.232, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.057350411011281084, "high_24h": 6.069, "low_24h": 4.783, "open_24h": 4.865, "volume_24h": 468663.25, "volume_usdc_24h": 0, "price_change_24h": 0.366, "price_change_24h_percent": 7.523, "trades_24h": 20185 }, "orderbook_continuous": { "timestamp": "2026-08-22T16:00:03+01:00", "bids_analysis": { "total_quantity": 17855.56, "levels_count": 100, "top_10_bids": [ { "price": 5.229, "quantity": 8.14, "cumulative": 8.14 }, { "price": 5.228, "quantity": 12.65, "cumulative": 20.79 }, { "price": 5.227, "quantity": 32.65, "cumulative": 53.44 }, { "price": 5.226, "quantity": 32.65, "cumulative": 86.09 }, { "price": 5.225, "quantity": 55.67, "cumulative": 141.76 }, { "price": 5.224, "quantity": 92.88, "cumulative": 234.64 }, { "price": 5.223, "quantity": 32.65, "cumulative": 267.28999999999996 }, { "price": 5.222, "quantity": 128.28, "cumulative": 395.56999999999994 }, { "price": 5.221, "quantity": 75.7, "cumulative": 471.2699999999999 }, { "price": 5.22, "quantity": 32.65, "cumulative": 503.9199999999999 } ] }, "asks_analysis": { "total_quantity": 6720.760000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.23, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.231, "quantity": 123.04, "cumulative": 135.69 }, { "price": 5.232, "quantity": 12.65, "cumulative": 148.34 }, { "price": 5.233, "quantity": 133.44, "cumulative": 281.78 }, { "price": 5.234, "quantity": 132.12, "cumulative": 413.9 }, { "price": 5.235, "quantity": 103.93, "cumulative": 517.8299999999999 }, { "price": 5.236, "quantity": 31.76, "cumulative": 549.5899999999999 }, { "price": 5.238, "quantity": 12.65, "cumulative": 562.2399999999999 }, { "price": 5.239, "quantity": 42.97, "cumulative": 605.2099999999999 }, { "price": 5.24, "quantity": 108.12, "cumulative": 713.3299999999999 } ] }, "imbalance": { "quantity_difference": 11134.8, "percent": 45.307, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6567769121349367 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.222, "quantity": 128.28 }, { "price": 5.216, "quantity": 108.39 }, { "price": 5.211, "quantity": 108.47 }, { "price": 5.205, "quantity": 151.58 }, { "price": 5.2, "quantity": 380.46 } ], "accumulation_ask_levels": [ { "price": 5.231, "quantity": 123.04 }, { "price": 5.233, "quantity": 133.44 }, { "price": 5.234, "quantity": 132.12 }, { "price": 5.235, "quantity": 103.93 }, { "price": 5.24, "quantity": 108.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-22T15:41:00+01:00", "open": 5.21, "high": 5.212, "low": 5.209, "close": 5.209, "volume": 122.33623, "body_percent": 0.019193857965457466, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:42:00+01:00", "open": 5.206, "high": 5.206, "low": 5.205, "close": 5.205, "volume": 192.3374, "body_percent": 0.019208605455250362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:43:00+01:00", "open": 5.202, "high": 5.207, "low": 5.202, "close": 5.207, "volume": 207.34419, "body_percent": 0.09611687812379649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:44:00+01:00", "open": 5.208, "high": 5.213, "low": 5.208, "close": 5.213, "volume": 358.08442, "body_percent": 0.09600614439323912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:45:00+01:00", "open": 5.214, "high": 5.218, "low": 5.213, "close": 5.218, "volume": 110.8242, "body_percent": 0.07671653241272648, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T15:46:00+01:00", "open": 5.218, "high": 5.218, "low": 5.212, "close": 5.212, "volume": 114.77228, "body_percent": 0.11498658489843287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:47:00+01:00", "open": 5.212, "high": 5.212, "low": 5.212, "close": 5.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:48:00+01:00", "open": 5.221, "high": 5.221, "low": 5.221, "close": 5.221, "volume": 33.20556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:49:00+01:00", "open": 5.224, "high": 5.224, "low": 5.224, "close": 5.224, "volume": 33.79928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:50:00+01:00", "open": 5.23, "high": 5.234, "low": 5.229, "close": 5.234, "volume": 610.32773, "body_percent": 0.07648183556404511, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T15:51:00+01:00", "open": 5.233, "high": 5.233, "low": 5.232, "close": 5.232, "volume": 76.60913, "body_percent": 0.019109497420207257, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:52:00+01:00", "open": 5.236, "high": 5.243, "low": 5.236, "close": 5.242, "volume": 424.13093, "body_percent": 0.11459129106188365, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:53:00+01:00", "open": 5.244, "high": 5.247, "low": 5.238, "close": 5.238, "volume": 462.55274, "body_percent": 0.11441647597252745, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:54:00+01:00", "open": 5.24, "high": 5.24, "low": 5.24, "close": 5.24, "volume": 33.9028, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:55:00+01:00", "open": 5.233, "high": 5.235, "low": 5.233, "close": 5.235, "volume": 128.96556, "body_percent": 0.03821899484044846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:56:00+01:00", "open": 5.229, "high": 5.229, "low": 5.224, "close": 5.224, "volume": 1207.90096, "body_percent": 0.09562057754828635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:57:00+01:00", "open": 5.225, "high": 5.233, "low": 5.225, "close": 5.233, "volume": 1534.24872, "body_percent": 0.1531100478468901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:58:00+01:00", "open": 5.24, "high": 5.24, "low": 5.24, "close": 5.24, "volume": 109.8828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:59:00+01:00", "open": 5.235, "high": 5.235, "low": 5.233, "close": 5.233, "volume": 1087.88691, "body_percent": 0.03820439350526586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.231, "low": 5.231, "close": 5.231, "volume": 75.22178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 537.5020870000001, "latest": 75.22178, "ratio_latest_vs_avg": 0.1399469542896863, "max": 3930.89447, "min": 0 }, "price_stats": { "highest": 5.247, "lowest": 5.178, "range": 0.06899999999999995, "current": 5.231 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-22T14:25:00+01:00", "open": 5.231, "high": 5.247, "low": 5.231, "close": 5.243, "volume": 2907.0041, "body_percent": 0.22940164404512434, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T14:30:00+01:00", "open": 5.24, "high": 5.24, "low": 5.209, "close": 5.22, "volume": 3032.52252, "body_percent": 0.3816793893129859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T14:35:00+01:00", "open": 5.204, "high": 5.214, "low": 5.199, "close": 5.202, "volume": 3223.02803, "body_percent": 0.038431975403531514, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T14:40:00+01:00", "open": 5.208, "high": 5.222, "low": 5.207, "close": 5.222, "volume": 2806.16886, "body_percent": 0.26881720430107975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T14:45:00+01:00", "open": 5.221, "high": 5.222, "low": 5.213, "close": 5.217, "volume": 3158.59947, "body_percent": 0.07661367554109266, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T14:50:00+01:00", "open": 5.215, "high": 5.219, "low": 5.201, "close": 5.216, "volume": 5201.37496, "body_percent": 0.019175455417072558, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T14:55:00+01:00", "open": 5.208, "high": 5.214, "low": 5.206, "close": 5.206, "volume": 800.25306, "body_percent": 0.03840245775729224, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.205, "low": 5.181, "close": 5.2, "volume": 4613.87393, "body_percent": 0.05765904285989071, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T15:05:00+01:00", "open": 5.207, "high": 5.229, "low": 5.206, "close": 5.229, "volume": 3075.69676, "body_percent": 0.42250816208949954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T15:10:00+01:00", "open": 5.227, "high": 5.227, "low": 5.208, "close": 5.208, "volume": 1474.2398, "body_percent": 0.3634972259422255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:15:00+01:00", "open": 5.213, "high": 5.215, "low": 5.19, "close": 5.19, "volume": 2596.91261, "body_percent": 0.4412046806061709, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:20:00+01:00", "open": 5.19, "high": 5.201, "low": 5.178, "close": 5.201, "volume": 6965.12465, "body_percent": 0.21194605009632433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-22T15:25:00+01:00", "open": 5.203, "high": 5.214, "low": 5.203, "close": 5.21, "volume": 927.37928, "body_percent": 0.13453776667306694, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:30:00+01:00", "open": 5.206, "high": 5.212, "low": 5.203, "close": 5.203, "volume": 3996.75037, "body_percent": 0.05762581636573402, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:35:00+01:00", "open": 5.206, "high": 5.226, "low": 5.203, "close": 5.216, "volume": 2118.83238, "body_percent": 0.19208605455243538, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T15:40:00+01:00", "open": 5.216, "high": 5.216, "low": 5.202, "close": 5.213, "volume": 908.5816, "body_percent": 0.057515337423315056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T15:45:00+01:00", "open": 5.214, "high": 5.224, "low": 5.212, "close": 5.224, "volume": 292.60132, "body_percent": 0.19179133103183324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-22T15:50:00+01:00", "open": 5.23, "high": 5.247, "low": 5.229, "close": 5.24, "volume": 1607.52333, "body_percent": 0.19120458891012976, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T15:55:00+01:00", "open": 5.233, "high": 5.24, "low": 5.224, "close": 5.233, "volume": 4068.88495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008999999999999453, "pattern": "DOJI" }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.231, "low": 5.231, "close": 5.231, "volume": 75.22178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5366.7690945, "latest": 75.22178, "ratio_latest_vs_avg": 0.014016213232853481, "max": 41014.48219, "min": 75.22178 }, "price_stats": { "highest": 5.26, "lowest": 4.959, "range": 0.30100000000000016, "current": 5.231 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.231, "low": 5.231, "close": 5.231, "volume": 75.22178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57122.12644599998, "latest": 75.22178, "ratio_latest_vs_avg": 0.0013168588895427484, "max": 334883.46901, "min": 75.22178 }, "price_stats": { "highest": 6.069, "lowest": 4.146, "range": 1.923, "current": 5.231 } } }, "technical_indicators": { "1m": { "rsi_14": 38.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00630805, "signal_line": 5.21657543, "histogram": -5.22288348 }, "bollinger_bands": { "upper": 5.24894307, "middle": 5.22515, "lower": 5.20135693 }, "stochastic": { "K": 10.81, "D": 3.57 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.213444444444444, "sma_20": 5.22515, "ema_12": 5.216575426140697, "ema_26": 5.222883475353869 } }, "5m": { "rsi_14": 41.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00109207, "signal_line": 5.21824095, "histogram": -5.21933301 }, "bollinger_bands": { "upper": 5.24389549, "middle": 5.2162, "lower": 5.18850451 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.217222222222222, "sma_20": 5.216199999999999, "ema_12": 5.218240948140126, "ema_26": 5.219333014477666 } }, "1h": { "rsi_14": 59.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05051387, "signal_line": 5.23320761, "histogram": -5.28372148 }, "bollinger_bands": { "upper": 5.90981772, "middle": 5.32425, "lower": 4.73868228 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.42, "moving_averages": { "sma_9": 5.337, "sma_20": 5.324249999999999, "ema_12": 5.233207612629962, "ema_26": 5.283721480737922 } } }, "volume_profile": { "timestamp": "2026-08-22T16:00:07+01:00", "last_500_trades": { "buy_volume": 4860.1500000000015, "sell_volume": 5110.099999999997, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 0.9510870628754828, "cumulative_delta": -249.95000000000152, "delta_percent": -2.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9970.249999999993, "point_of_control_volume": 9970.249999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T16:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-22T16:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T16:00:08+01:00", "last_60min": { "current_imbalance": 48.905, "imbalance_change_60min": 2.5080000000000027, "min_imbalance": 45.183, "max_imbalance": 48.905, "average_imbalance": 46.924, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.397, 45.183, 47.401, 46.734, 48.905 ] }, "volatility_metrics": { "timestamp": "2026-08-22T16:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014295048571827758, "average_range_1m": 0.004323232323232314, "atr_14_1m": 0.00635714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77288.62, "zen_price": 5.231, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.63, "correlation_1h": 0.747, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T16:00:10+01:00", "key_levels": { "current_price": 5.231, "resistance_24h": 6.069, "support_24h": 4.783, "distance_to_resistance_percent": 16.02, "distance_to_support_percent": 8.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "65.2%" } } }, { "timestamp": "2026-08-22T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787407801, "price_data": { "timestamp": "2026-08-22T16:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.209, "bid": 5.206, "ask": 5.208, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03839508542906086, "high_24h": 6.069, "low_24h": 4.783, "open_24h": 4.875, "volume_24h": 465767.85, "volume_usdc_24h": 0, "price_change_24h": 0.334, "price_change_24h_percent": 6.851, "trades_24h": 20142 }, "orderbook_continuous": { "timestamp": "2026-08-22T16:10:02+01:00", "bids_analysis": { "total_quantity": 16032.680000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.206, "quantity": 51.75, "cumulative": 51.75 }, { "price": 5.205, "quantity": 12.65, "cumulative": 64.4 }, { "price": 5.204, "quantity": 12.65, "cumulative": 77.05000000000001 }, { "price": 5.203, "quantity": 36.66, "cumulative": 113.71000000000001 }, { "price": 5.202, "quantity": 12.65, "cumulative": 126.36000000000001 }, { "price": 5.201, "quantity": 32.65, "cumulative": 159.01000000000002 }, { "price": 5.2, "quantity": 32.65, "cumulative": 191.66000000000003 }, { "price": 5.199, "quantity": 152.69, "cumulative": 344.35 }, { "price": 5.198, "quantity": 39.2, "cumulative": 383.55 }, { "price": 5.197, "quantity": 12.65, "cumulative": 396.2 } ] }, "asks_analysis": { "total_quantity": 6713.42, "levels_count": 100, "top_10_asks": [ { "price": 5.209, "quantity": 109.26, "cumulative": 109.26 }, { "price": 5.21, "quantity": 12.65, "cumulative": 121.91000000000001 }, { "price": 5.211, "quantity": 182.14, "cumulative": 304.05 }, { "price": 5.212, "quantity": 31.84, "cumulative": 335.89 }, { "price": 5.213, "quantity": 12.65, "cumulative": 348.53999999999996 }, { "price": 5.214, "quantity": 122.55, "cumulative": 471.09 }, { "price": 5.215, "quantity": 31.82, "cumulative": 502.90999999999997 }, { "price": 5.216, "quantity": 12.65, "cumulative": 515.56 }, { "price": 5.217, "quantity": 12.65, "cumulative": 528.2099999999999 }, { "price": 5.218, "quantity": 55.78, "cumulative": 583.9899999999999 } ] }, "imbalance": { "quantity_difference": 9319.260000000002, "percent": 40.971, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.38815387686157 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 5.199, "quantity": 152.69 }, { "price": 5.188, "quantity": 152.5 }, { "price": 5.177, "quantity": 109.14 }, { "price": 5.176, "quantity": 244.4 }, { "price": 5.167, "quantity": 108.16 } ], "accumulation_ask_levels": [ { "price": 5.209, "quantity": 109.26 }, { "price": 5.211, "quantity": 182.14 }, { "price": 5.214, "quantity": 122.55 }, { "price": 5.219, "quantity": 108.45 }, { "price": 5.224, "quantity": 108.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T15:51:00+01:00", "open": 5.233, "high": 5.233, "low": 5.232, "close": 5.232, "volume": 76.60913, "body_percent": 0.019109497420207257, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:52:00+01:00", "open": 5.236, "high": 5.243, "low": 5.236, "close": 5.242, "volume": 424.13093, "body_percent": 0.11459129106188365, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:53:00+01:00", "open": 5.244, "high": 5.247, "low": 5.238, "close": 5.238, "volume": 462.55274, "body_percent": 0.11441647597252745, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:54:00+01:00", "open": 5.24, "high": 5.24, "low": 5.24, "close": 5.24, "volume": 33.9028, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:55:00+01:00", "open": 5.233, "high": 5.235, "low": 5.233, "close": 5.235, "volume": 128.96556, "body_percent": 0.03821899484044846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:56:00+01:00", "open": 5.229, "high": 5.229, "low": 5.224, "close": 5.224, "volume": 1207.90096, "body_percent": 0.09562057754828635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:57:00+01:00", "open": 5.225, "high": 5.233, "low": 5.225, "close": 5.233, "volume": 1534.24872, "body_percent": 0.1531100478468901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:58:00+01:00", "open": 5.24, "high": 5.24, "low": 5.24, "close": 5.24, "volume": 109.8828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:59:00+01:00", "open": 5.235, "high": 5.235, "low": 5.233, "close": 5.233, "volume": 1087.88691, "body_percent": 0.03820439350526586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.231, "close": 5.233, "volume": 112.84705, "body_percent": 0.0382336073408484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:01:00+01:00", "open": 5.232, "high": 5.232, "low": 5.228, "close": 5.232, "volume": 132.62688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T16:02:00+01:00", "open": 5.225, "high": 5.226, "low": 5.225, "close": 5.226, "volume": 101.52853, "body_percent": 0.019138755980867637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:03:00+01:00", "open": 5.222, "high": 5.225, "low": 5.22, "close": 5.224, "volume": 1491.09729, "body_percent": 0.03829950210646839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-22T16:04:00+01:00", "open": 5.225, "high": 5.225, "low": 5.217, "close": 5.225, "volume": 1453.98339, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T16:05:00+01:00", "open": 5.225, "high": 5.227, "low": 5.222, "close": 5.222, "volume": 822.31512, "body_percent": 0.05741626794256891, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:06:00+01:00", "open": 5.22, "high": 5.22, "low": 5.206, "close": 5.206, "volume": 2030.86138, "body_percent": 0.2681992337164626, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:07:00+01:00", "open": 5.202, "high": 5.202, "low": 5.182, "close": 5.182, "volume": 2770.29349, "body_percent": 0.38446751249518596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:08:00+01:00", "open": 5.195, "high": 5.205, "low": 5.185, "close": 5.203, "volume": 2510.99506, "body_percent": 0.1539942252165545, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-22T16:09:00+01:00", "open": 5.207, "high": 5.209, "low": 5.207, "close": 5.209, "volume": 94.47322, "body_percent": 0.03840983291722258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:10:00+01:00", "open": 5.209, "high": 5.209, "low": 5.209, "close": 5.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 601.2503415, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3930.89447, "min": 0 }, "price_stats": { "highest": 5.247, "lowest": 5.178, "range": 0.06899999999999995, "current": 5.209 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T14:35:00+01:00", "open": 5.204, "high": 5.214, "low": 5.199, "close": 5.202, "volume": 3223.02803, "body_percent": 0.038431975403531514, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T14:40:00+01:00", "open": 5.208, "high": 5.222, "low": 5.207, "close": 5.222, "volume": 2806.16886, "body_percent": 0.26881720430107975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T14:45:00+01:00", "open": 5.221, "high": 5.222, "low": 5.213, "close": 5.217, "volume": 3158.59947, "body_percent": 0.07661367554109266, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T14:50:00+01:00", "open": 5.215, "high": 5.219, "low": 5.201, "close": 5.216, "volume": 5201.37496, "body_percent": 0.019175455417072558, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T14:55:00+01:00", "open": 5.208, "high": 5.214, "low": 5.206, "close": 5.206, "volume": 800.25306, "body_percent": 0.03840245775729224, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.205, "low": 5.181, "close": 5.2, "volume": 4613.87393, "body_percent": 0.05765904285989071, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T15:05:00+01:00", "open": 5.207, "high": 5.229, "low": 5.206, "close": 5.229, "volume": 3075.69676, "body_percent": 0.42250816208949954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T15:10:00+01:00", "open": 5.227, "high": 5.227, "low": 5.208, "close": 5.208, "volume": 1474.2398, "body_percent": 0.3634972259422255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:15:00+01:00", "open": 5.213, "high": 5.215, "low": 5.19, "close": 5.19, "volume": 2596.91261, "body_percent": 0.4412046806061709, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:20:00+01:00", "open": 5.19, "high": 5.201, "low": 5.178, "close": 5.201, "volume": 6965.12465, "body_percent": 0.21194605009632433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-22T15:25:00+01:00", "open": 5.203, "high": 5.214, "low": 5.203, "close": 5.21, "volume": 927.37928, "body_percent": 0.13453776667306694, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:30:00+01:00", "open": 5.206, "high": 5.212, "low": 5.203, "close": 5.203, "volume": 3996.75037, "body_percent": 0.05762581636573402, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:35:00+01:00", "open": 5.206, "high": 5.226, "low": 5.203, "close": 5.216, "volume": 2118.83238, "body_percent": 0.19208605455243538, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T15:40:00+01:00", "open": 5.216, "high": 5.216, "low": 5.202, "close": 5.213, "volume": 908.5816, "body_percent": 0.057515337423315056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T15:45:00+01:00", "open": 5.214, "high": 5.224, "low": 5.212, "close": 5.224, "volume": 292.60132, "body_percent": 0.19179133103183324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-22T15:50:00+01:00", "open": 5.23, "high": 5.247, "low": 5.229, "close": 5.24, "volume": 1607.52333, "body_percent": 0.19120458891012976, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T15:55:00+01:00", "open": 5.233, "high": 5.24, "low": 5.224, "close": 5.233, "volume": 4068.88495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008999999999999453, "pattern": "DOJI" }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.217, "close": 5.225, "volume": 3292.08314, "body_percent": 0.11470082202256217, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T16:05:00+01:00", "open": 5.225, "high": 5.227, "low": 5.182, "close": 5.209, "volume": 8228.93827, "body_percent": 0.3062200956937802, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-08-22T16:10:00+01:00", "open": 5.209, "high": 5.209, "low": 5.209, "close": 5.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5326.2982213333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41014.48219, "min": 0 }, "price_stats": { "highest": 5.26, "lowest": 4.959, "range": 0.30100000000000016, "current": 5.209 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.182, "close": 5.209, "volume": 11521.02141, "body_percent": 0.42056968074938333, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.026999999999999247, "pattern": null } ], "volume_stats": { "average": 57312.88977316665, "latest": 11521.02141, "ratio_latest_vs_avg": 0.20101972620117353, "max": 334883.46901, "min": 3356.97708 }, "price_stats": { "highest": 6.069, "lowest": 4.146, "range": 1.923, "current": 5.209 } } }, "technical_indicators": { "1m": { "rsi_14": 62.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00721146, "signal_line": 5.23208504, "histogram": -5.22487358 }, "bollinger_bands": { "upper": 5.25442932, "middle": 5.2244, "lower": 5.19437068 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.235222222222222, "sma_20": 5.224399999999999, "ema_12": 5.232085040929712, "ema_26": 5.2248735815393195 } }, "5m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00014988, "signal_line": 5.21145935, "histogram": -5.21160923 }, "bollinger_bands": { "upper": 5.23787623, "middle": 5.21365, "lower": 5.18942377 }, "stochastic": { "K": 30.77, "D": 10.15 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.21, "sma_20": 5.2136499999999995, "ema_12": 5.211459354088401, "ema_26": 5.211609229912219 } }, "1h": { "rsi_14": 60.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04633657, "signal_line": 5.23228725, "histogram": -5.27862382 }, "bollinger_bands": { "upper": 5.90949641, "middle": 5.32315, "lower": 4.73680359 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.398, "moving_averages": { "sma_9": 5.337, "sma_20": 5.32315, "ema_12": 5.232287247820251, "ema_26": 5.278623815330003 } } }, "volume_profile": { "timestamp": "2026-08-22T16:10:04+01:00", "last_500_trades": { "buy_volume": 4819.329999999999, "sell_volume": 5221.24, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.9230240326052813, "cumulative_delta": -401.9100000000002, "delta_percent": -4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10040.569999999982, "point_of_control_volume": 10040.569999999982, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T16:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-22T16:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T16:10:05+01:00", "last_60min": { "current_imbalance": 45.307, "imbalance_change_60min": 0.12400000000000233, "min_imbalance": 45.183, "max_imbalance": 48.905, "average_imbalance": 46.706, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.183, 47.401, 46.734, 48.905, 45.307 ] }, "volatility_metrics": { "timestamp": "2026-08-22T16:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014920985137983128, "average_range_1m": 0.0045151515151514885, "atr_14_1m": 0.00828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77086.39, "zen_price": 5.209, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.1, "correlation_1h": 0.785, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T16:10:07+01:00", "key_levels": { "current_price": 5.209, "resistance_24h": 6.069, "support_24h": 4.783, "distance_to_resistance_percent": 16.51, "distance_to_support_percent": 8.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "66.9%" } } }, { "timestamp": "2026-08-22T16:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787408401, "price_data": { "timestamp": "2026-08-22T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.19, "bid": 5.195, "ask": 5.196, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.019267822736020148, "high_24h": 6.069, "low_24h": 4.783, "open_24h": 4.829, "volume_24h": 465134.21, "volume_usdc_24h": 0, "price_change_24h": 0.361, "price_change_24h_percent": 7.476, "trades_24h": 20141 }, "orderbook_continuous": { "timestamp": "2026-08-22T16:20:02+01:00", "bids_analysis": { "total_quantity": 16203.380000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.195, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.194, "quantity": 62.54, "cumulative": 75.19 }, { "price": 5.193, "quantity": 12.65, "cumulative": 87.84 }, { "price": 5.192, "quantity": 75.25, "cumulative": 163.09 }, { "price": 5.191, "quantity": 12.65, "cumulative": 175.74 }, { "price": 5.189, "quantity": 60.23, "cumulative": 235.97 }, { "price": 5.186, "quantity": 39.25, "cumulative": 275.22 }, { "price": 5.185, "quantity": 129.06, "cumulative": 404.28000000000003 }, { "price": 5.184, "quantity": 44.1, "cumulative": 448.38000000000005 }, { "price": 5.183, "quantity": 51.93, "cumulative": 500.31000000000006 } ] }, "asks_analysis": { "total_quantity": 6414.660000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.196, "quantity": 106.53, "cumulative": 106.53 }, { "price": 5.197, "quantity": 12.65, "cumulative": 119.18 }, { "price": 5.198, "quantity": 12.65, "cumulative": 131.83 }, { "price": 5.199, "quantity": 31.88, "cumulative": 163.71 }, { "price": 5.2, "quantity": 12.41, "cumulative": 176.12 }, { "price": 5.201, "quantity": 12.65, "cumulative": 188.77 }, { "price": 5.202, "quantity": 55.91, "cumulative": 244.68 }, { "price": 5.203, "quantity": 108.8, "cumulative": 353.48 }, { "price": 5.204, "quantity": 12.65, "cumulative": 366.13 }, { "price": 5.205, "quantity": 31.89, "cumulative": 398.02 } ] }, "imbalance": { "quantity_difference": 9788.720000000001, "percent": 43.278, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5259920245188363 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.185, "quantity": 129.06 }, { "price": 5.18, "quantity": 128.36 }, { "price": 5.174, "quantity": 128.47 }, { "price": 5.169, "quantity": 109.29 }, { "price": 5.164, "quantity": 109.22 } ], "accumulation_ask_levels": [ { "price": 5.196, "quantity": 106.53 }, { "price": 5.203, "quantity": 108.8 }, { "price": 5.208, "quantity": 100.13 }, { "price": 5.209, "quantity": 150.99 }, { "price": 5.214, "quantity": 108.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T16:01:00+01:00", "open": 5.232, "high": 5.232, "low": 5.228, "close": 5.232, "volume": 132.62688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T16:02:00+01:00", "open": 5.225, "high": 5.226, "low": 5.225, "close": 5.226, "volume": 101.52853, "body_percent": 0.019138755980867637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:03:00+01:00", "open": 5.222, "high": 5.225, "low": 5.22, "close": 5.224, "volume": 1491.09729, "body_percent": 0.03829950210646839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-22T16:04:00+01:00", "open": 5.225, "high": 5.225, "low": 5.217, "close": 5.225, "volume": 1453.98339, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T16:05:00+01:00", "open": 5.225, "high": 5.227, "low": 5.222, "close": 5.222, "volume": 822.31512, "body_percent": 0.05741626794256891, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:06:00+01:00", "open": 5.22, "high": 5.22, "low": 5.206, "close": 5.206, "volume": 2030.86138, "body_percent": 0.2681992337164626, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:07:00+01:00", "open": 5.202, "high": 5.202, "low": 5.182, "close": 5.182, "volume": 2770.29349, "body_percent": 0.38446751249518596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:08:00+01:00", "open": 5.195, "high": 5.205, "low": 5.185, "close": 5.203, "volume": 2510.99506, "body_percent": 0.1539942252165545, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-22T16:09:00+01:00", "open": 5.207, "high": 5.209, "low": 5.207, "close": 5.209, "volume": 94.47322, "body_percent": 0.03840983291722258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:10:00+01:00", "open": 5.21, "high": 5.211, "low": 5.201, "close": 5.201, "volume": 390.96013, "body_percent": 0.17274472168906604, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:11:00+01:00", "open": 5.205, "high": 5.207, "low": 5.203, "close": 5.207, "volume": 704.19685, "body_percent": 0.03842459173870854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T16:12:00+01:00", "open": 5.203, "high": 5.203, "low": 5.203, "close": 5.203, "volume": 455.47062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:13:00+01:00", "open": 5.208, "high": 5.21, "low": 5.208, "close": 5.21, "volume": 681.55722, "body_percent": 0.03840245775729224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:14:00+01:00", "open": 5.205, "high": 5.205, "low": 5.192, "close": 5.192, "volume": 881.1645, "body_percent": 0.24975984630163112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:15:00+01:00", "open": 5.196, "high": 5.2, "low": 5.193, "close": 5.193, "volume": 860.06396, "body_percent": 0.05773672055427471, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:16:00+01:00", "open": 5.199, "high": 5.199, "low": 5.191, "close": 5.191, "volume": 826.20914, "body_percent": 0.1538757453356416, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:17:00+01:00", "open": 5.182, "high": 5.182, "low": 5.172, "close": 5.172, "volume": 347.81256, "body_percent": 0.192975685063695, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:18:00+01:00", "open": 5.172, "high": 5.172, "low": 5.172, "close": 5.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:19:00+01:00", "open": 5.182, "high": 5.19, "low": 5.182, "close": 5.19, "volume": 774.10946, "body_percent": 0.1543805480509457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:20:00+01:00", "open": 5.19, "high": 5.19, "low": 5.19, "close": 5.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 625.0008151666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3930.89447, "min": 0 }, "price_stats": { "highest": 5.247, "lowest": 5.172, "range": 0.07500000000000018, "current": 5.19 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T14:45:00+01:00", "open": 5.221, "high": 5.222, "low": 5.213, "close": 5.217, "volume": 3158.59947, "body_percent": 0.07661367554109266, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T14:50:00+01:00", "open": 5.215, "high": 5.219, "low": 5.201, "close": 5.216, "volume": 5201.37496, "body_percent": 0.019175455417072558, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T14:55:00+01:00", "open": 5.208, "high": 5.214, "low": 5.206, "close": 5.206, "volume": 800.25306, "body_percent": 0.03840245775729224, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.205, "low": 5.181, "close": 5.2, "volume": 4613.87393, "body_percent": 0.05765904285989071, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T15:05:00+01:00", "open": 5.207, "high": 5.229, "low": 5.206, "close": 5.229, "volume": 3075.69676, "body_percent": 0.42250816208949954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T15:10:00+01:00", "open": 5.227, "high": 5.227, "low": 5.208, "close": 5.208, "volume": 1474.2398, "body_percent": 0.3634972259422255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:15:00+01:00", "open": 5.213, "high": 5.215, "low": 5.19, "close": 5.19, "volume": 2596.91261, "body_percent": 0.4412046806061709, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:20:00+01:00", "open": 5.19, "high": 5.201, "low": 5.178, "close": 5.201, "volume": 6965.12465, "body_percent": 0.21194605009632433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-22T15:25:00+01:00", "open": 5.203, "high": 5.214, "low": 5.203, "close": 5.21, "volume": 927.37928, "body_percent": 0.13453776667306694, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:30:00+01:00", "open": 5.206, "high": 5.212, "low": 5.203, "close": 5.203, "volume": 3996.75037, "body_percent": 0.05762581636573402, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:35:00+01:00", "open": 5.206, "high": 5.226, "low": 5.203, "close": 5.216, "volume": 2118.83238, "body_percent": 0.19208605455243538, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T15:40:00+01:00", "open": 5.216, "high": 5.216, "low": 5.202, "close": 5.213, "volume": 908.5816, "body_percent": 0.057515337423315056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T15:45:00+01:00", "open": 5.214, "high": 5.224, "low": 5.212, "close": 5.224, "volume": 292.60132, "body_percent": 0.19179133103183324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-22T15:50:00+01:00", "open": 5.23, "high": 5.247, "low": 5.229, "close": 5.24, "volume": 1607.52333, "body_percent": 0.19120458891012976, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T15:55:00+01:00", "open": 5.233, "high": 5.24, "low": 5.224, "close": 5.233, "volume": 4068.88495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008999999999999453, "pattern": "DOJI" }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.217, "close": 5.225, "volume": 3292.08314, "body_percent": 0.11470082202256217, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T16:05:00+01:00", "open": 5.225, "high": 5.227, "low": 5.182, "close": 5.209, "volume": 8228.93827, "body_percent": 0.3062200956937802, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-08-22T16:10:00+01:00", "open": 5.21, "high": 5.211, "low": 5.192, "close": 5.192, "volume": 3113.34932, "body_percent": 0.34548944337811505, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:15:00+01:00", "open": 5.196, "high": 5.2, "low": 5.172, "close": 5.19, "volume": 2808.19512, "body_percent": 0.11547344110853233, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T16:20:00+01:00", "open": 5.19, "high": 5.19, "low": 5.19, "close": 5.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5169.417346833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41014.48219, "min": 0 }, "price_stats": { "highest": 5.26, "lowest": 4.959, "range": 0.30100000000000016, "current": 5.19 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.172, "close": 5.19, "volume": 17442.56585, "body_percent": 0.7837889504874687, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 57411.58218049999, "latest": 17442.56585, "ratio_latest_vs_avg": 0.3038161497650629, "max": 334883.46901, "min": 3356.97708 }, "price_stats": { "highest": 6.069, "lowest": 4.146, "range": 1.923, "current": 5.19 } } }, "technical_indicators": { "1m": { "rsi_14": 46.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00933301, "signal_line": 5.21402445, "histogram": -5.20469143 }, "bollinger_bands": { "upper": 5.23664967, "middle": 5.2025, "lower": 5.16835033 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 5.214333333333333, "sma_20": 5.2025, "ema_12": 5.214024446041656, "ema_26": 5.204691431588643 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00397013, "signal_line": 5.21048326, "histogram": -5.20651314 }, "bollinger_bands": { "upper": 5.23926636, "middle": 5.2106, "lower": 5.18193364 }, "stochastic": { "K": 54, "D": 17.82 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.208555555555555, "sma_20": 5.2106, "ema_12": 5.210483262985273, "ema_26": 5.2065131355368095 } }, "1h": { "rsi_14": 60.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0427289, "signal_line": 5.23149239, "histogram": -5.27422129 }, "bollinger_bands": { "upper": 5.90934414, "middle": 5.3222, "lower": 4.73505586 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.379, "moving_averages": { "sma_9": 5.337, "sma_20": 5.3222, "ema_12": 5.231492387302771, "ema_26": 5.274221286114072 } } }, "volume_profile": { "timestamp": "2026-08-22T16:20:04+01:00", "last_500_trades": { "buy_volume": 4709.820000000002, "sell_volume": 5113.859999999996, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.9209911886520175, "cumulative_delta": -404.04000000000065, "delta_percent": -4.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9823.679999999991, "point_of_control_volume": 9823.679999999991, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T16:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-22T16:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T16:20:05+01:00", "last_60min": { "current_imbalance": 40.971, "imbalance_change_60min": -6.430000000000007, "min_imbalance": 40.971, "max_imbalance": 48.905, "average_imbalance": 45.863600000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.401, 46.734, 48.905, 45.307, 40.971 ] }, "volatility_metrics": { "timestamp": "2026-08-22T16:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001550025987889155, "average_range_1m": 0.004717171717171695, "atr_14_1m": 0.00957143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77003.99, "zen_price": 5.197, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": 0.08, "correlation_1h": 0.865, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T16:20:07+01:00", "key_levels": { "current_price": 5.197, "resistance_24h": 6.069, "support_24h": 4.783, "distance_to_resistance_percent": 16.78, "distance_to_support_percent": 7.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "67.8%" } } }, { "timestamp": "2026-08-22T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787409002, "price_data": { "timestamp": "2026-08-22T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.232, "bid": 5.23, "ask": 5.233, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.0573394495412696, "high_24h": 6.069, "low_24h": 4.783, "open_24h": 4.905, "volume_24h": 463276.3, "volume_usdc_24h": 0, "price_change_24h": 0.327, "price_change_24h_percent": 6.667, "trades_24h": 20128 }, "orderbook_continuous": { "timestamp": "2026-08-22T16:30:02+01:00", "bids_analysis": { "total_quantity": 12528.390000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.23, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.229, "quantity": 121.4, "cumulative": 134.05 }, { "price": 5.228, "quantity": 12.65, "cumulative": 146.70000000000002 }, { "price": 5.225, "quantity": 121.4, "cumulative": 268.1 }, { "price": 5.224, "quantity": 12.65, "cumulative": 280.75 }, { "price": 5.223, "quantity": 36.55, "cumulative": 317.3 }, { "price": 5.221, "quantity": 20, "cumulative": 337.3 }, { "price": 5.22, "quantity": 31.77, "cumulative": 369.07 }, { "price": 5.219, "quantity": 23.93, "cumulative": 393 }, { "price": 5.218, "quantity": 108.44, "cumulative": 501.44 } ] }, "asks_analysis": { "total_quantity": 6361.14, "levels_count": 100, "top_10_asks": [ { "price": 5.233, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.234, "quantity": 19.31, "cumulative": 31.96 }, { "price": 5.235, "quantity": 31.76, "cumulative": 63.72 }, { "price": 5.236, "quantity": 36.56, "cumulative": 100.28 }, { "price": 5.237, "quantity": 12.65, "cumulative": 112.93 }, { "price": 5.238, "quantity": 128.52, "cumulative": 241.45000000000002 }, { "price": 5.24, "quantity": 36.75, "cumulative": 278.20000000000005 }, { "price": 5.242, "quantity": 12.65, "cumulative": 290.85 }, { "price": 5.243, "quantity": 31.89, "cumulative": 322.74 }, { "price": 5.246, "quantity": 11.98, "cumulative": 334.72 } ] }, "imbalance": { "quantity_difference": 6167.250000000005, "percent": 32.649, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9695196144087388 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 5.229, "quantity": 121.4 }, { "price": 5.225, "quantity": 121.4 }, { "price": 5.218, "quantity": 108.44 }, { "price": 5.213, "quantity": 132.43 }, { "price": 5.208, "quantity": 108.46 } ], "accumulation_ask_levels": [ { "price": 5.238, "quantity": 128.52 }, { "price": 5.247, "quantity": 109.17 }, { "price": 5.256, "quantity": 156.35 }, { "price": 5.262, "quantity": 109.32 }, { "price": 5.265, "quantity": 109.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T16:11:00+01:00", "open": 5.205, "high": 5.207, "low": 5.203, "close": 5.207, "volume": 704.19685, "body_percent": 0.03842459173870854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T16:12:00+01:00", "open": 5.203, "high": 5.203, "low": 5.203, "close": 5.203, "volume": 455.47062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:13:00+01:00", "open": 5.208, "high": 5.21, "low": 5.208, "close": 5.21, "volume": 681.55722, "body_percent": 0.03840245775729224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:14:00+01:00", "open": 5.205, "high": 5.205, "low": 5.192, "close": 5.192, "volume": 881.1645, "body_percent": 0.24975984630163112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:15:00+01:00", "open": 5.196, "high": 5.2, "low": 5.193, "close": 5.193, "volume": 860.06396, "body_percent": 0.05773672055427471, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:16:00+01:00", "open": 5.199, "high": 5.199, "low": 5.191, "close": 5.191, "volume": 826.20914, "body_percent": 0.1538757453356416, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:17:00+01:00", "open": 5.182, "high": 5.182, "low": 5.172, "close": 5.172, "volume": 347.81256, "body_percent": 0.192975685063695, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:18:00+01:00", "open": 5.172, "high": 5.172, "low": 5.172, "close": 5.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:19:00+01:00", "open": 5.182, "high": 5.19, "low": 5.182, "close": 5.19, "volume": 774.10946, "body_percent": 0.1543805480509457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:20:00+01:00", "open": 5.197, "high": 5.202, "low": 5.194, "close": 5.194, "volume": 1365.79744, "body_percent": 0.05772561092938452, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:21:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 67.79496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:22:00+01:00", "open": 5.204, "high": 5.204, "low": 5.204, "close": 5.204, "volume": 34.81476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:23:00+01:00", "open": 5.204, "high": 5.216, "low": 5.204, "close": 5.216, "volume": 724.60777, "body_percent": 0.23059185242122318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:24:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 418.14592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:25:00+01:00", "open": 5.209, "high": 5.221, "low": 5.209, "close": 5.221, "volume": 274.33382, "body_percent": 0.23037051257439922, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:26:00+01:00", "open": 5.221, "high": 5.221, "low": 5.221, "close": 5.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:27:00+01:00", "open": 5.216, "high": 5.228, "low": 5.216, "close": 5.228, "volume": 308.3612, "body_percent": 0.2300613496932432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:28:00+01:00", "open": 5.225, "high": 5.227, "low": 5.22, "close": 5.227, "volume": 2049.72095, "body_percent": 0.038277511961735275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T16:29:00+01:00", "open": 5.228, "high": 5.232, "low": 5.228, "close": 5.232, "volume": 720.60758, "body_percent": 0.07651109410865431, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:30:00+01:00", "open": 5.232, "high": 5.232, "low": 5.232, "close": 5.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 606.6654033333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3930.89447, "min": 0 }, "price_stats": { "highest": 5.247, "lowest": 5.172, "range": 0.07500000000000018, "current": 5.232 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T14:55:00+01:00", "open": 5.208, "high": 5.214, "low": 5.206, "close": 5.206, "volume": 800.25306, "body_percent": 0.03840245775729224, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.205, "low": 5.181, "close": 5.2, "volume": 4613.87393, "body_percent": 0.05765904285989071, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T15:05:00+01:00", "open": 5.207, "high": 5.229, "low": 5.206, "close": 5.229, "volume": 3075.69676, "body_percent": 0.42250816208949954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T15:10:00+01:00", "open": 5.227, "high": 5.227, "low": 5.208, "close": 5.208, "volume": 1474.2398, "body_percent": 0.3634972259422255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:15:00+01:00", "open": 5.213, "high": 5.215, "low": 5.19, "close": 5.19, "volume": 2596.91261, "body_percent": 0.4412046806061709, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:20:00+01:00", "open": 5.19, "high": 5.201, "low": 5.178, "close": 5.201, "volume": 6965.12465, "body_percent": 0.21194605009632433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-22T15:25:00+01:00", "open": 5.203, "high": 5.214, "low": 5.203, "close": 5.21, "volume": 927.37928, "body_percent": 0.13453776667306694, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:30:00+01:00", "open": 5.206, "high": 5.212, "low": 5.203, "close": 5.203, "volume": 3996.75037, "body_percent": 0.05762581636573402, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:35:00+01:00", "open": 5.206, "high": 5.226, "low": 5.203, "close": 5.216, "volume": 2118.83238, "body_percent": 0.19208605455243538, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T15:40:00+01:00", "open": 5.216, "high": 5.216, "low": 5.202, "close": 5.213, "volume": 908.5816, "body_percent": 0.057515337423315056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T15:45:00+01:00", "open": 5.214, "high": 5.224, "low": 5.212, "close": 5.224, "volume": 292.60132, "body_percent": 0.19179133103183324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-22T15:50:00+01:00", "open": 5.23, "high": 5.247, "low": 5.229, "close": 5.24, "volume": 1607.52333, "body_percent": 0.19120458891012976, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T15:55:00+01:00", "open": 5.233, "high": 5.24, "low": 5.224, "close": 5.233, "volume": 4068.88495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008999999999999453, "pattern": "DOJI" }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.217, "close": 5.225, "volume": 3292.08314, "body_percent": 0.11470082202256217, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T16:05:00+01:00", "open": 5.225, "high": 5.227, "low": 5.182, "close": 5.209, "volume": 8228.93827, "body_percent": 0.3062200956937802, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-08-22T16:10:00+01:00", "open": 5.21, "high": 5.211, "low": 5.192, "close": 5.192, "volume": 3113.34932, "body_percent": 0.34548944337811505, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:15:00+01:00", "open": 5.196, "high": 5.2, "low": 5.172, "close": 5.19, "volume": 2808.19512, "body_percent": 0.11547344110853233, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T16:20:00+01:00", "open": 5.197, "high": 5.216, "low": 5.194, "close": 5.206, "volume": 2611.16085, "body_percent": 0.17317683278815357, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T16:25:00+01:00", "open": 5.209, "high": 5.232, "low": 5.209, "close": 5.232, "volume": 3353.02355, "body_percent": 0.4415434824342595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:30:00+01:00", "open": 5.232, "high": 5.232, "low": 5.232, "close": 5.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4896.526522166664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41014.48219, "min": 0 }, "price_stats": { "highest": 5.26, "lowest": 4.959, "range": 0.30100000000000016, "current": 5.232 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.172, "close": 5.232, "volume": 23406.75025, "body_percent": 0.01911680367043269, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05900000000000016, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 57510.98525383332, "latest": 23406.75025, "ratio_latest_vs_avg": 0.40699616163226576, "max": 334883.46901, "min": 3356.97708 }, "price_stats": { "highest": 6.069, "lowest": 4.146, "range": 1.923, "current": 5.232 } } }, "technical_indicators": { "1m": { "rsi_14": 13.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00746935, "signal_line": 5.2003457, "histogram": -5.20781506 }, "bollinger_bands": { "upper": 5.24072215, "middle": 5.2055, "lower": 5.17027785 }, "stochastic": { "K": 79.55, "D": 26.25 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.192222222222223, "sma_20": 5.2055, "ema_12": 5.200345703763458, "ema_26": 5.207815056719207 } }, "5m": { "rsi_14": 42.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00537862, "signal_line": 5.21030028, "histogram": -5.2156789 }, "bollinger_bands": { "upper": 5.24275252, "middle": 5.21295, "lower": 5.18314748 }, "stochastic": { "K": 32, "D": 10.56 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.207000000000001, "sma_20": 5.21295, "ema_12": 5.21030028346627, "ema_26": 5.215678899270278 } }, "1h": { "rsi_14": 59.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05070375, "signal_line": 5.23324945, "histogram": -5.28395319 }, "bollinger_bands": { "upper": 5.90983603, "middle": 5.3243, "lower": 4.73876397 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.421, "moving_averages": { "sma_9": 5.337, "sma_20": 5.324299999999999, "ema_12": 5.23324944739404, "ema_26": 5.2839531928019206 } } }, "volume_profile": { "timestamp": "2026-08-22T16:30:05+01:00", "last_500_trades": { "buy_volume": 4887.48, "sell_volume": 5266.8799999999965, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 0.927964943192175, "cumulative_delta": -379.40000000000066, "delta_percent": -3.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10154.359999999995, "point_of_control_volume": 10154.359999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T16:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-22T16:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T16:30:06+01:00", "last_60min": { "current_imbalance": 43.278, "imbalance_change_60min": -3.456000000000003, "min_imbalance": 40.971, "max_imbalance": 48.905, "average_imbalance": 45.039, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.734, 48.905, 45.307, 40.971, 43.278 ] }, "volatility_metrics": { "timestamp": "2026-08-22T16:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001581709207265213, "average_range_1m": 0.004939393939393929, "atr_14_1m": 0.00728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77100, "zen_price": 5.232, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 0.42, "correlation_1h": 0.768, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T16:30:07+01:00", "key_levels": { "current_price": 5.232, "resistance_24h": 6.069, "support_24h": 4.783, "distance_to_resistance_percent": 16, "distance_to_support_percent": 8.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "65.1%" } } }, { "timestamp": "2026-08-22T16:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787409601, "price_data": { "timestamp": "2026-08-22T16:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.191, "bid": 5.191, "ask": 5.193, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.038528221922554035, "high_24h": 6.069, "low_24h": 4.783, "open_24h": 4.878, "volume_24h": 462829.83, "volume_usdc_24h": 0, "price_change_24h": 0.313, "price_change_24h_percent": 6.417, "trades_24h": 20124 }, "orderbook_continuous": { "timestamp": "2026-08-22T16:40:02+01:00", "bids_analysis": { "total_quantity": 17252.630000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.191, "quantity": 65.42, "cumulative": 65.42 }, { "price": 5.19, "quantity": 12.65, "cumulative": 78.07000000000001 }, { "price": 5.189, "quantity": 65.5, "cumulative": 143.57 }, { "price": 5.188, "quantity": 12.65, "cumulative": 156.22 }, { "price": 5.186, "quantity": 12.65, "cumulative": 168.87 }, { "price": 5.185, "quantity": 24.36, "cumulative": 193.23000000000002 }, { "price": 5.184, "quantity": 36.53, "cumulative": 229.76000000000002 }, { "price": 5.183, "quantity": 20, "cumulative": 249.76000000000002 }, { "price": 5.182, "quantity": 51.92, "cumulative": 301.68 }, { "price": 5.181, "quantity": 169.12, "cumulative": 470.8 } ] }, "asks_analysis": { "total_quantity": 6494.620000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.193, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.194, "quantity": 104.75, "cumulative": 117.4 }, { "price": 5.195, "quantity": 31.89, "cumulative": 149.29000000000002 }, { "price": 5.196, "quantity": 132.95, "cumulative": 282.24 }, { "price": 5.198, "quantity": 31.89, "cumulative": 314.13 }, { "price": 5.2, "quantity": 12.65, "cumulative": 326.78 }, { "price": 5.201, "quantity": 19.24, "cumulative": 346.02 }, { "price": 5.203, "quantity": 12.65, "cumulative": 358.66999999999996 }, { "price": 5.204, "quantity": 31.88, "cumulative": 390.54999999999995 }, { "price": 5.205, "quantity": 108.72, "cumulative": 499.27 } ] }, "imbalance": { "quantity_difference": 10758.010000000004, "percent": 45.302, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.656449492041105 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.181, "quantity": 169.12 }, { "price": 5.176, "quantity": 127.27 }, { "price": 5.172, "quantity": 244.61 }, { "price": 5.167, "quantity": 108.19 }, { "price": 5.162, "quantity": 481.07 } ], "accumulation_ask_levels": [ { "price": 5.194, "quantity": 104.75 }, { "price": 5.196, "quantity": 132.95 }, { "price": 5.205, "quantity": 108.72 }, { "price": 5.207, "quantity": 100.13 }, { "price": 5.21, "quantity": 151.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T16:21:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 67.79496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:22:00+01:00", "open": 5.204, "high": 5.204, "low": 5.204, "close": 5.204, "volume": 34.81476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:23:00+01:00", "open": 5.204, "high": 5.216, "low": 5.204, "close": 5.216, "volume": 724.60777, "body_percent": 0.23059185242122318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:24:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 418.14592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:25:00+01:00", "open": 5.209, "high": 5.221, "low": 5.209, "close": 5.221, "volume": 274.33382, "body_percent": 0.23037051257439922, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:26:00+01:00", "open": 5.221, "high": 5.221, "low": 5.221, "close": 5.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:27:00+01:00", "open": 5.216, "high": 5.228, "low": 5.216, "close": 5.228, "volume": 308.3612, "body_percent": 0.2300613496932432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:28:00+01:00", "open": 5.225, "high": 5.227, "low": 5.22, "close": 5.227, "volume": 2049.72095, "body_percent": 0.038277511961735275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T16:29:00+01:00", "open": 5.228, "high": 5.232, "low": 5.228, "close": 5.232, "volume": 720.60758, "body_percent": 0.07651109410865431, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:30:00+01:00", "open": 5.229, "high": 5.233, "low": 5.229, "close": 5.233, "volume": 397.74463, "body_percent": 0.07649646203862229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:31:00+01:00", "open": 5.224, "high": 5.224, "low": 5.213, "close": 5.213, "volume": 210.11836, "body_percent": 0.2105666156202167, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:32:00+01:00", "open": 5.216, "high": 5.226, "low": 5.216, "close": 5.226, "volume": 186.5155, "body_percent": 0.19171779141103884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:33:00+01:00", "open": 5.226, "high": 5.226, "low": 5.226, "close": 5.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:34:00+01:00", "open": 5.226, "high": 5.226, "low": 5.226, "close": 5.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:35:00+01:00", "open": 5.22, "high": 5.22, "low": 5.219, "close": 5.219, "volume": 87.37164, "body_percent": 0.019157088122594746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:36:00+01:00", "open": 5.219, "high": 5.219, "low": 5.219, "close": 5.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:37:00+01:00", "open": 5.219, "high": 5.219, "low": 5.219, "close": 5.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:38:00+01:00", "open": 5.219, "high": 5.219, "low": 5.219, "close": 5.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:39:00+01:00", "open": 5.205, "high": 5.205, "low": 5.191, "close": 5.191, "volume": 1390.57614, "body_percent": 0.26897214217099397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:40:00+01:00", "open": 5.191, "high": 5.191, "low": 5.191, "close": 5.191, "volume": 58.1392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 543.1054593333332, "latest": 58.1392, "ratio_latest_vs_avg": 0.1070495591617996, "max": 2770.29349, "min": 0 }, "price_stats": { "highest": 5.247, "lowest": 5.172, "range": 0.07500000000000018, "current": 5.191 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T15:05:00+01:00", "open": 5.207, "high": 5.229, "low": 5.206, "close": 5.229, "volume": 3075.69676, "body_percent": 0.42250816208949954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T15:10:00+01:00", "open": 5.227, "high": 5.227, "low": 5.208, "close": 5.208, "volume": 1474.2398, "body_percent": 0.3634972259422255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:15:00+01:00", "open": 5.213, "high": 5.215, "low": 5.19, "close": 5.19, "volume": 2596.91261, "body_percent": 0.4412046806061709, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:20:00+01:00", "open": 5.19, "high": 5.201, "low": 5.178, "close": 5.201, "volume": 6965.12465, "body_percent": 0.21194605009632433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-22T15:25:00+01:00", "open": 5.203, "high": 5.214, "low": 5.203, "close": 5.21, "volume": 927.37928, "body_percent": 0.13453776667306694, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:30:00+01:00", "open": 5.206, "high": 5.212, "low": 5.203, "close": 5.203, "volume": 3996.75037, "body_percent": 0.05762581636573402, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:35:00+01:00", "open": 5.206, "high": 5.226, "low": 5.203, "close": 5.216, "volume": 2118.83238, "body_percent": 0.19208605455243538, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T15:40:00+01:00", "open": 5.216, "high": 5.216, "low": 5.202, "close": 5.213, "volume": 908.5816, "body_percent": 0.057515337423315056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T15:45:00+01:00", "open": 5.214, "high": 5.224, "low": 5.212, "close": 5.224, "volume": 292.60132, "body_percent": 0.19179133103183324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-22T15:50:00+01:00", "open": 5.23, "high": 5.247, "low": 5.229, "close": 5.24, "volume": 1607.52333, "body_percent": 0.19120458891012976, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T15:55:00+01:00", "open": 5.233, "high": 5.24, "low": 5.224, "close": 5.233, "volume": 4068.88495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008999999999999453, "pattern": "DOJI" }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.217, "close": 5.225, "volume": 3292.08314, "body_percent": 0.11470082202256217, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T16:05:00+01:00", "open": 5.225, "high": 5.227, "low": 5.182, "close": 5.209, "volume": 8228.93827, "body_percent": 0.3062200956937802, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-08-22T16:10:00+01:00", "open": 5.21, "high": 5.211, "low": 5.192, "close": 5.192, "volume": 3113.34932, "body_percent": 0.34548944337811505, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:15:00+01:00", "open": 5.196, "high": 5.2, "low": 5.172, "close": 5.19, "volume": 2808.19512, "body_percent": 0.11547344110853233, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T16:20:00+01:00", "open": 5.197, "high": 5.216, "low": 5.194, "close": 5.206, "volume": 2611.16085, "body_percent": 0.17317683278815357, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T16:25:00+01:00", "open": 5.209, "high": 5.232, "low": 5.209, "close": 5.232, "volume": 3353.02355, "body_percent": 0.4415434824342595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:30:00+01:00", "open": 5.229, "high": 5.233, "low": 5.213, "close": 5.226, "volume": 794.37849, "body_percent": 0.05737234652897521, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T16:35:00+01:00", "open": 5.22, "high": 5.22, "low": 5.191, "close": 5.191, "volume": 1477.94778, "body_percent": 0.5555555555555539, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:40:00+01:00", "open": 5.191, "high": 5.191, "low": 5.191, "close": 5.191, "volume": 58.1392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4659.694882999998, "latest": 58.1392, "ratio_latest_vs_avg": 0.012477040119538665, "max": 41014.48219, "min": 58.1392 }, "price_stats": { "highest": 5.26, "lowest": 4.959, "range": 0.30100000000000016, "current": 5.191 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.172, "close": 5.191, "volume": 25737.21572, "body_percent": 0.7646721468170529, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 57549.82634499999, "latest": 25737.21572, "ratio_latest_vs_avg": 0.4472162186156811, "max": 334883.46901, "min": 3356.97708 }, "price_stats": { "highest": 6.069, "lowest": 4.146, "range": 1.923, "current": 5.191 } } }, "technical_indicators": { "1m": { "rsi_14": 74.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00254012, "signal_line": 5.21349564, "histogram": -5.21095552 }, "bollinger_bands": { "upper": 5.24119344, "middle": 5.2168, "lower": 5.19240656 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.2171111111111115, "sma_20": 5.216799999999999, "ema_12": 5.213495643479141, "ema_26": 5.210955518542461 } }, "5m": { "rsi_14": 57.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00362693, "signal_line": 5.21101607, "histogram": -5.20738914 }, "bollinger_bands": { "upper": 5.24291728, "middle": 5.21145, "lower": 5.17998272 }, "stochastic": { "K": 78, "D": 25.74 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 5.210444444444445, "sma_20": 5.211449999999998, "ema_12": 5.211016069924094, "ema_26": 5.207389138381117 } }, "1h": { "rsi_14": 60.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04291878, "signal_line": 5.23153422, "histogram": -5.274453 }, "bollinger_bands": { "upper": 5.90934927, "middle": 5.32225, "lower": 4.73515073 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.38, "moving_averages": { "sma_9": 5.337, "sma_20": 5.3222499999999995, "ema_12": 5.231534222066849, "ema_26": 5.274452998178069 } } }, "volume_profile": { "timestamp": "2026-08-22T16:40:04+01:00", "last_500_trades": { "buy_volume": 4786.5300000000025, "sell_volume": 5450.539999999997, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.8781753734492371, "cumulative_delta": -664.0100000000003, "delta_percent": -6.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10237.069999999996, "point_of_control_volume": 10237.069999999996, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T16:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-22T16:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T16:40:05+01:00", "last_60min": { "current_imbalance": 32.649, "imbalance_change_60min": -16.256, "min_imbalance": 32.649, "max_imbalance": 48.905, "average_imbalance": 42.221999999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.905, 45.307, 40.971, 43.278, 32.649 ] }, "volatility_metrics": { "timestamp": "2026-08-22T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017010144309647932, "average_range_1m": 0.004999999999999983, "atr_14_1m": 0.00607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76990.41, "zen_price": 5.191, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.35, "correlation_1h": 0.754, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T16:40:07+01:00", "key_levels": { "current_price": 5.191, "resistance_24h": 6.069, "support_24h": 4.783, "distance_to_resistance_percent": 16.91, "distance_to_support_percent": 7.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "68.3%" } } }, { "timestamp": "2026-08-22T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787410201, "price_data": { "timestamp": "2026-08-22T16:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.179, "bid": 5.178, "ask": 5.179, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.019308746862335083, "high_24h": 6.069, "low_24h": 4.783, "open_24h": 4.916, "volume_24h": 463242.04, "volume_usdc_24h": 0, "price_change_24h": 0.263, "price_change_24h_percent": 5.35, "trades_24h": 20182 }, "orderbook_continuous": { "timestamp": "2026-08-22T16:50:02+01:00", "bids_analysis": { "total_quantity": 17562.64, "levels_count": 100, "top_10_bids": [ { "price": 5.177, "quantity": 100.16, "cumulative": 100.16 }, { "price": 5.176, "quantity": 12.65, "cumulative": 112.81 }, { "price": 5.175, "quantity": 51.81, "cumulative": 164.62 }, { "price": 5.174, "quantity": 12.65, "cumulative": 177.27 }, { "price": 5.173, "quantity": 133.35, "cumulative": 310.62 }, { "price": 5.171, "quantity": 72.88, "cumulative": 383.5 }, { "price": 5.17, "quantity": 31.96, "cumulative": 415.46 }, { "price": 5.169, "quantity": 12.65, "cumulative": 428.10999999999996 }, { "price": 5.168, "quantity": 109.21, "cumulative": 537.3199999999999 }, { "price": 5.167, "quantity": 56.12, "cumulative": 593.4399999999999 } ] }, "asks_analysis": { "total_quantity": 6231.17, "levels_count": 100, "top_10_asks": [ { "price": 5.178, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.179, "quantity": 84.62, "cumulative": 97.27000000000001 }, { "price": 5.18, "quantity": 12.65, "cumulative": 109.92000000000002 }, { "price": 5.181, "quantity": 84.62, "cumulative": 194.54000000000002 }, { "price": 5.182, "quantity": 12.65, "cumulative": 207.19000000000003 }, { "price": 5.184, "quantity": 31.95, "cumulative": 239.14000000000001 }, { "price": 5.186, "quantity": 12.65, "cumulative": 251.79000000000002 }, { "price": 5.187, "quantity": 128.53, "cumulative": 380.32000000000005 }, { "price": 5.188, "quantity": 24.12, "cumulative": 404.44000000000005 }, { "price": 5.189, "quantity": 12.65, "cumulative": 417.09000000000003 } ] }, "imbalance": { "quantity_difference": 11331.47, "percent": 47.624, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.818514019036553 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.177, "quantity": 100.16 }, { "price": 5.173, "quantity": 133.35 }, { "price": 5.168, "quantity": 109.21 }, { "price": 5.163, "quantity": 145.76 }, { "price": 5.158, "quantity": 353.53 } ], "accumulation_ask_levels": [ { "price": 5.187, "quantity": 128.53 }, { "price": 5.193, "quantity": 128.35 }, { "price": 5.199, "quantity": 128.12 }, { "price": 5.205, "quantity": 108.72 }, { "price": 5.21, "quantity": 174.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T16:31:00+01:00", "open": 5.224, "high": 5.224, "low": 5.213, "close": 5.213, "volume": 210.11836, "body_percent": 0.2105666156202167, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:32:00+01:00", "open": 5.216, "high": 5.226, "low": 5.216, "close": 5.226, "volume": 186.5155, "body_percent": 0.19171779141103884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:33:00+01:00", "open": 5.226, "high": 5.226, "low": 5.226, "close": 5.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:34:00+01:00", "open": 5.226, "high": 5.226, "low": 5.226, "close": 5.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:35:00+01:00", "open": 5.22, "high": 5.22, "low": 5.219, "close": 5.219, "volume": 87.37164, "body_percent": 0.019157088122594746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:36:00+01:00", "open": 5.219, "high": 5.219, "low": 5.219, "close": 5.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:37:00+01:00", "open": 5.219, "high": 5.219, "low": 5.219, "close": 5.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:38:00+01:00", "open": 5.219, "high": 5.219, "low": 5.219, "close": 5.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:39:00+01:00", "open": 5.205, "high": 5.205, "low": 5.191, "close": 5.191, "volume": 1390.57614, "body_percent": 0.26897214217099397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:40:00+01:00", "open": 5.191, "high": 5.199, "low": 5.191, "close": 5.193, "volume": 726.52652, "body_percent": 0.038528221922554035, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T16:41:00+01:00", "open": 5.19, "high": 5.193, "low": 5.185, "close": 5.187, "volume": 1373.50756, "body_percent": 0.05780346820809467, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-22T16:42:00+01:00", "open": 5.189, "high": 5.189, "low": 5.183, "close": 5.183, "volume": 108.18122, "body_percent": 0.11562921564849157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:43:00+01:00", "open": 5.188, "high": 5.188, "low": 5.176, "close": 5.177, "volume": 1225.63341, "body_percent": 0.21202775636083504, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T16:44:00+01:00", "open": 5.184, "high": 5.184, "low": 5.172, "close": 5.177, "volume": 651.3783, "body_percent": 0.1350308641975417, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T16:45:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 343.31591, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:46:00+01:00", "open": 5.188, "high": 5.188, "low": 5.181, "close": 5.187, "volume": 1064.09673, "body_percent": 0.019275250578246833, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T16:47:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:48:00+01:00", "open": 5.188, "high": 5.19, "low": 5.178, "close": 5.178, "volume": 1654.35797, "body_percent": 0.19275250578257108, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:49:00+01:00", "open": 5.182, "high": 5.183, "low": 5.182, "close": 5.183, "volume": 90.17155, "body_percent": 0.0192975685063575, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:50:00+01:00", "open": 5.177, "high": 5.179, "low": 5.177, "close": 5.179, "volume": 623.42758, "body_percent": 0.03863241259417941, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 643.4292303333331, "latest": 623.42758, "ratio_latest_vs_avg": 0.9689139855785367, "max": 2770.29349, "min": 0 }, "price_stats": { "highest": 5.247, "lowest": 5.172, "range": 0.07500000000000018, "current": 5.179 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T15:15:00+01:00", "open": 5.213, "high": 5.215, "low": 5.19, "close": 5.19, "volume": 2596.91261, "body_percent": 0.4412046806061709, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:20:00+01:00", "open": 5.19, "high": 5.201, "low": 5.178, "close": 5.201, "volume": 6965.12465, "body_percent": 0.21194605009632433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-22T15:25:00+01:00", "open": 5.203, "high": 5.214, "low": 5.203, "close": 5.21, "volume": 927.37928, "body_percent": 0.13453776667306694, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:30:00+01:00", "open": 5.206, "high": 5.212, "low": 5.203, "close": 5.203, "volume": 3996.75037, "body_percent": 0.05762581636573402, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:35:00+01:00", "open": 5.206, "high": 5.226, "low": 5.203, "close": 5.216, "volume": 2118.83238, "body_percent": 0.19208605455243538, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T15:40:00+01:00", "open": 5.216, "high": 5.216, "low": 5.202, "close": 5.213, "volume": 908.5816, "body_percent": 0.057515337423315056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T15:45:00+01:00", "open": 5.214, "high": 5.224, "low": 5.212, "close": 5.224, "volume": 292.60132, "body_percent": 0.19179133103183324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-22T15:50:00+01:00", "open": 5.23, "high": 5.247, "low": 5.229, "close": 5.24, "volume": 1607.52333, "body_percent": 0.19120458891012976, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T15:55:00+01:00", "open": 5.233, "high": 5.24, "low": 5.224, "close": 5.233, "volume": 4068.88495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008999999999999453, "pattern": "DOJI" }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.217, "close": 5.225, "volume": 3292.08314, "body_percent": 0.11470082202256217, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T16:05:00+01:00", "open": 5.225, "high": 5.227, "low": 5.182, "close": 5.209, "volume": 8228.93827, "body_percent": 0.3062200956937802, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-08-22T16:10:00+01:00", "open": 5.21, "high": 5.211, "low": 5.192, "close": 5.192, "volume": 3113.34932, "body_percent": 0.34548944337811505, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:15:00+01:00", "open": 5.196, "high": 5.2, "low": 5.172, "close": 5.19, "volume": 2808.19512, "body_percent": 0.11547344110853233, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T16:20:00+01:00", "open": 5.197, "high": 5.216, "low": 5.194, "close": 5.206, "volume": 2611.16085, "body_percent": 0.17317683278815357, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T16:25:00+01:00", "open": 5.209, "high": 5.232, "low": 5.209, "close": 5.232, "volume": 3353.02355, "body_percent": 0.4415434824342595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:30:00+01:00", "open": 5.229, "high": 5.233, "low": 5.213, "close": 5.226, "volume": 794.37849, "body_percent": 0.05737234652897521, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T16:35:00+01:00", "open": 5.22, "high": 5.22, "low": 5.191, "close": 5.191, "volume": 1477.94778, "body_percent": 0.5555555555555539, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:40:00+01:00", "open": 5.191, "high": 5.199, "low": 5.172, "close": 5.177, "volume": 4085.22701, "body_percent": 0.2696975534579124, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T16:45:00+01:00", "open": 5.179, "high": 5.19, "low": 5.178, "close": 5.183, "volume": 3151.94216, "body_percent": 0.07723498744930603, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T16:50:00+01:00", "open": 5.177, "high": 5.179, "low": 5.177, "close": 5.179, "volume": 623.42758, "body_percent": 0.03863241259417941, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4647.928683499998, "latest": 623.42758, "ratio_latest_vs_avg": 0.13413019485715186, "max": 41014.48219, "min": 274.46241 }, "price_stats": { "highest": 5.26, "lowest": 4.959, "range": 0.30100000000000016, "current": 5.179 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T21:00:00+01:00", "open": 4.83, "high": 4.84, "low": 4.788, "close": 4.811, "volume": 24800.11848, "body_percent": 0.3933747412008308, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.172, "close": 5.179, "volume": 33539.67327, "body_percent": 0.9940737908621603, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 57679.867304166655, "latest": 33539.67327, "ratio_latest_vs_avg": 0.5814797231264985, "max": 334883.46901, "min": 3356.97708 }, "price_stats": { "highest": 6.069, "lowest": 4.146, "range": 1.923, "current": 5.179 } } }, "technical_indicators": { "1m": { "rsi_14": 77.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01134206, "signal_line": 5.21132432, "histogram": -5.19998225 }, "bollinger_bands": { "upper": 5.23642315, "middle": 5.1984, "lower": 5.16037685 }, "stochastic": { "K": 73.47, "D": 24.24 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 5.217555555555556, "sma_20": 5.198399999999999, "ema_12": 5.2113243186704805, "ema_26": 5.199982254366975 } }, "5m": { "rsi_14": 63.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00474744, "signal_line": 5.20701141, "histogram": -5.20226397 }, "bollinger_bands": { "upper": 5.24405671, "middle": 5.207, "lower": 5.16994329 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.214444444444444, "sma_20": 5.206999999999999, "ema_12": 5.207011412951477, "ema_26": 5.202263971606212 } }, "1h": { "rsi_14": 61.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04064025, "signal_line": 5.2310322, "histogram": -5.27167245 }, "bollinger_bands": { "upper": 5.90930884, "middle": 5.32165, "lower": 4.73399116 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.368, "moving_averages": { "sma_9": 5.337, "sma_20": 5.32165, "ema_12": 5.231032204897915, "ema_26": 5.271672453410111 } } }, "volume_profile": { "timestamp": "2026-08-22T16:50:04+01:00", "last_500_trades": { "buy_volume": 4616.380000000001, "sell_volume": 5364.410000000001, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.8605568925566839, "cumulative_delta": -748.0299999999987, "delta_percent": -7.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9980.789999999997, "point_of_control_volume": 9980.789999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T16:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-22T16:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T16:50:05+01:00", "last_60min": { "current_imbalance": 45.302, "imbalance_change_60min": -0.005000000000002558, "min_imbalance": 32.649, "max_imbalance": 45.307, "average_imbalance": 41.5014, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.307, 40.971, 43.278, 32.649, 45.302 ] }, "volatility_metrics": { "timestamp": "2026-08-22T16:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016826928379967388, "average_range_1m": 0.005010101010101005, "atr_14_1m": 0.00771429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76967.31, "zen_price": 5.175, "btc_1h_change_percent": -0.47, "zen_1h_change_percent": -1.09, "correlation_1h": 0.822, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T16:50:06+01:00", "key_levels": { "current_price": 5.177, "resistance_24h": 6.069, "support_24h": 4.783, "distance_to_resistance_percent": 17.23, "distance_to_support_percent": 7.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "69.4%" } } } ] }