{ "hour": "2026-08-22_17", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.186, "max_price": 5.235, "min_imbalance": 41.05, "max_imbalance": 47.347 }, "data": [ { "timestamp": "2026-08-22T17:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787410801, "price_data": { "timestamp": "2026-08-22T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.186, "bid": 5.186, "ask": 5.189, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05784805244890308, "high_24h": 6.069, "low_24h": 4.783, "open_24h": 4.894, "volume_24h": 464664.39, "volume_usdc_24h": 0, "price_change_24h": 0.292, "price_change_24h_percent": 5.966, "trades_24h": 20269 }, "orderbook_continuous": { "timestamp": "2026-08-22T17:00:03+01:00", "bids_analysis": { "total_quantity": 17025.33, "levels_count": 100, "top_10_bids": [ { "price": 5.184, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.183, "quantity": 137.97, "cumulative": 150.62 }, { "price": 5.18, "quantity": 12.65, "cumulative": 163.27 }, { "price": 5.179, "quantity": 56.04, "cumulative": 219.31 }, { "price": 5.178, "quantity": 109.15, "cumulative": 328.46000000000004 }, { "price": 5.177, "quantity": 32.65, "cumulative": 361.11 }, { "price": 5.176, "quantity": 51.94, "cumulative": 413.05 }, { "price": 5.175, "quantity": 32.65, "cumulative": 445.7 }, { "price": 5.174, "quantity": 56.78, "cumulative": 502.48 }, { "price": 5.173, "quantity": 31.96, "cumulative": 534.44 } ] }, "asks_analysis": { "total_quantity": 6144.6, "levels_count": 100, "top_10_asks": [ { "price": 5.189, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.19, "quantity": 27.44, "cumulative": 40.09 }, { "price": 5.193, "quantity": 12.65, "cumulative": 52.74 }, { "price": 5.194, "quantity": 128.38, "cumulative": 181.12 }, { "price": 5.195, "quantity": 36.76, "cumulative": 217.88 }, { "price": 5.196, "quantity": 12.65, "cumulative": 230.53 }, { "price": 5.197, "quantity": 19.38, "cumulative": 249.91 }, { "price": 5.198, "quantity": 7.06, "cumulative": 256.96999999999997 }, { "price": 5.199, "quantity": 133.11, "cumulative": 390.08 }, { "price": 5.2, "quantity": 12.65, "cumulative": 402.72999999999996 } ] }, "imbalance": { "quantity_difference": 10880.730000000001, "percent": 46.961, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.770779220779221 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 5.183, "quantity": 137.97 }, { "price": 5.178, "quantity": 109.15 }, { "price": 5.172, "quantity": 132.9 }, { "price": 5.166, "quantity": 133.56 }, { "price": 5.161, "quantity": 121.07 } ], "accumulation_ask_levels": [ { "price": 5.194, "quantity": 128.38 }, { "price": 5.199, "quantity": 133.11 }, { "price": 5.205, "quantity": 108.72 }, { "price": 5.207, "quantity": 100.27 }, { "price": 5.209, "quantity": 137.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-22T16:41:00+01:00", "open": 5.19, "high": 5.193, "low": 5.185, "close": 5.187, "volume": 1373.50756, "body_percent": 0.05780346820809467, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-22T16:42:00+01:00", "open": 5.189, "high": 5.189, "low": 5.183, "close": 5.183, "volume": 108.18122, "body_percent": 0.11562921564849157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:43:00+01:00", "open": 5.188, "high": 5.188, "low": 5.176, "close": 5.177, "volume": 1225.63341, "body_percent": 0.21202775636083504, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T16:44:00+01:00", "open": 5.184, "high": 5.184, "low": 5.172, "close": 5.177, "volume": 651.3783, "body_percent": 0.1350308641975417, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T16:45:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 343.31591, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:46:00+01:00", "open": 5.188, "high": 5.188, "low": 5.181, "close": 5.187, "volume": 1064.09673, "body_percent": 0.019275250578246833, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T16:47:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:48:00+01:00", "open": 5.188, "high": 5.19, "low": 5.178, "close": 5.178, "volume": 1654.35797, "body_percent": 0.19275250578257108, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:49:00+01:00", "open": 5.182, "high": 5.183, "low": 5.182, "close": 5.183, "volume": 90.17155, "body_percent": 0.0192975685063575, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:50:00+01:00", "open": 5.177, "high": 5.18, "low": 5.172, "close": 5.175, "volume": 1866.59699, "body_percent": 0.03863241259416225, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T16:51:00+01:00", "open": 5.175, "high": 5.18, "low": 5.175, "close": 5.18, "volume": 136.28508, "body_percent": 0.09661835748792065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:52:00+01:00", "open": 5.182, "high": 5.182, "low": 5.171, "close": 5.173, "volume": 882.50093, "body_percent": 0.17367811655732035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T16:53:00+01:00", "open": 5.165, "high": 5.169, "low": 5.159, "close": 5.164, "volume": 2356.37189, "body_percent": 0.019361084220722826, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T16:54:00+01:00", "open": 5.165, "high": 5.166, "low": 5.155, "close": 5.156, "volume": 1352.15775, "body_percent": 0.17424975798645384, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T16:55:00+01:00", "open": 5.158, "high": 5.166, "low": 5.158, "close": 5.166, "volume": 1420.17832, "body_percent": 0.15509887553315252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:56:00+01:00", "open": 5.174, "high": 5.178, "low": 5.17, "close": 5.178, "volume": 395.28184, "body_percent": 0.07730962504831, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T16:57:00+01:00", "open": 5.184, "high": 5.187, "low": 5.177, "close": 5.187, "volume": 2399.15445, "body_percent": 0.057870370370372556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T16:58:00+01:00", "open": 5.181, "high": 5.182, "low": 5.179, "close": 5.182, "volume": 181.63545, "body_percent": 0.01930129318664995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T16:59:00+01:00", "open": 5.174, "high": 5.186, "low": 5.174, "close": 5.186, "volume": 234.0188, "body_percent": 0.23192887514494717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 733.7930023333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2770.29349, "min": 0 }, "price_stats": { "highest": 5.233, "lowest": 5.155, "range": 0.0779999999999994, "current": 5.186 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-22T15:25:00+01:00", "open": 5.203, "high": 5.214, "low": 5.203, "close": 5.21, "volume": 927.37928, "body_percent": 0.13453776667306694, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:30:00+01:00", "open": 5.206, "high": 5.212, "low": 5.203, "close": 5.203, "volume": 3996.75037, "body_percent": 0.05762581636573402, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T15:35:00+01:00", "open": 5.206, "high": 5.226, "low": 5.203, "close": 5.216, "volume": 2118.83238, "body_percent": 0.19208605455243538, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T15:40:00+01:00", "open": 5.216, "high": 5.216, "low": 5.202, "close": 5.213, "volume": 908.5816, "body_percent": 0.057515337423315056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T15:45:00+01:00", "open": 5.214, "high": 5.224, "low": 5.212, "close": 5.224, "volume": 292.60132, "body_percent": 0.19179133103183324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-22T15:50:00+01:00", "open": 5.23, "high": 5.247, "low": 5.229, "close": 5.24, "volume": 1607.52333, "body_percent": 0.19120458891012976, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T15:55:00+01:00", "open": 5.233, "high": 5.24, "low": 5.224, "close": 5.233, "volume": 4068.88495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008999999999999453, "pattern": "DOJI" }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.217, "close": 5.225, "volume": 3292.08314, "body_percent": 0.11470082202256217, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T16:05:00+01:00", "open": 5.225, "high": 5.227, "low": 5.182, "close": 5.209, "volume": 8228.93827, "body_percent": 0.3062200956937802, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-08-22T16:10:00+01:00", "open": 5.21, "high": 5.211, "low": 5.192, "close": 5.192, "volume": 3113.34932, "body_percent": 0.34548944337811505, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:15:00+01:00", "open": 5.196, "high": 5.2, "low": 5.172, "close": 5.19, "volume": 2808.19512, "body_percent": 0.11547344110853233, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T16:20:00+01:00", "open": 5.197, "high": 5.216, "low": 5.194, "close": 5.206, "volume": 2611.16085, "body_percent": 0.17317683278815357, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T16:25:00+01:00", "open": 5.209, "high": 5.232, "low": 5.209, "close": 5.232, "volume": 3353.02355, "body_percent": 0.4415434824342595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:30:00+01:00", "open": 5.229, "high": 5.233, "low": 5.213, "close": 5.226, "volume": 794.37849, "body_percent": 0.05737234652897521, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T16:35:00+01:00", "open": 5.22, "high": 5.22, "low": 5.191, "close": 5.191, "volume": 1477.94778, "body_percent": 0.5555555555555539, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:40:00+01:00", "open": 5.191, "high": 5.199, "low": 5.172, "close": 5.177, "volume": 4085.22701, "body_percent": 0.2696975534579124, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T16:45:00+01:00", "open": 5.179, "high": 5.19, "low": 5.178, "close": 5.183, "volume": 3151.94216, "body_percent": 0.07723498744930603, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T16:50:00+01:00", "open": 5.177, "high": 5.182, "low": 5.155, "close": 5.156, "volume": 6593.91264, "body_percent": 0.40564033223874657, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T16:55:00+01:00", "open": 5.158, "high": 5.187, "low": 5.158, "close": 5.186, "volume": 4630.26886, "body_percent": 0.5428460643660252, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4559.612370666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41014.48219, "min": 0 }, "price_stats": { "highest": 5.26, "lowest": 4.959, "range": 0.30100000000000016, "current": 5.186 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57694.42761349999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 334883.46901, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.186 } } }, "technical_indicators": { "1m": { "rsi_14": 50.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -4.944e-5, "signal_line": 5.18072785, "histogram": -5.18077728 }, "bollinger_bands": { "upper": 5.19514488, "middle": 5.17855, "lower": 5.16195512 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.1819999999999995, "sma_20": 5.1785499999999995, "ema_12": 5.18072784695959, "ema_26": 5.180777284424824 } }, "5m": { "rsi_14": 61.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00718309, "signal_line": 5.21189908, "histogram": -5.20471598 }, "bollinger_bands": { "upper": 5.24768271, "middle": 5.2049, "lower": 5.16211729 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.219222222222222, "sma_20": 5.204899999999999, "ema_12": 5.211899076022505, "ema_26": 5.204715981471722 } }, "1h": { "rsi_14": 83.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00253021, "signal_line": 5.30774778, "histogram": -5.31027799 }, "bollinger_bands": { "upper": 5.88390886, "middle": 5.34075, "lower": 4.79759114 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.243, "moving_averages": { "sma_9": 5.460666666666667, "sma_20": 5.34075, "ema_12": 5.307747784291272, "ema_26": 5.310277992886733 } } }, "volume_profile": { "timestamp": "2026-08-22T17:00:08+01:00", "last_500_trades": { "buy_volume": 4958.289999999999, "sell_volume": 4630.5, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.070789331605658, "cumulative_delta": 327.7899999999997, "delta_percent": 3.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9588.789999999985, "point_of_control_volume": 9588.789999999985, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T17:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-22T17:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T17:00:09+01:00", "last_60min": { "current_imbalance": 47.624, "imbalance_change_60min": 6.653000000000006, "min_imbalance": 32.649, "max_imbalance": 47.624, "average_imbalance": 41.9648, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.971, 43.278, 32.649, 45.302, 47.624 ] }, "volatility_metrics": { "timestamp": "2026-08-22T17:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016715647522658327, "average_range_1m": 0.005272727272727275, "atr_14_1m": 0.00864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77015.22, "zen_price": 5.186, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": -0.88, "correlation_1h": 0.782, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T17:00:10+01:00", "key_levels": { "current_price": 5.186, "resistance_24h": 6.069, "support_24h": 4.783, "distance_to_resistance_percent": 17.03, "distance_to_support_percent": 7.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "68.7%" } } }, { "timestamp": "2026-08-22T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787411401, "price_data": { "timestamp": "2026-08-22T17:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.188, "bid": 5.183, "ask": 5.189, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11565150346954949, "high_24h": 6.069, "low_24h": 4.783, "open_24h": 4.924, "volume_24h": 464557.14, "volume_usdc_24h": 0, "price_change_24h": 0.264, "price_change_24h_percent": 5.361, "trades_24h": 20295 }, "orderbook_continuous": { "timestamp": "2026-08-22T17:10:02+01:00", "bids_analysis": { "total_quantity": 18038.46, "levels_count": 100, "top_10_bids": [ { "price": 5.183, "quantity": 31.93, "cumulative": 31.93 }, { "price": 5.182, "quantity": 72.88, "cumulative": 104.81 }, { "price": 5.181, "quantity": 109.1, "cumulative": 213.91 }, { "price": 5.18, "quantity": 45.55, "cumulative": 259.46 }, { "price": 5.178, "quantity": 12.65, "cumulative": 272.10999999999996 }, { "price": 5.177, "quantity": 55.67, "cumulative": 327.78 }, { "price": 5.176, "quantity": 108.08, "cumulative": 435.85999999999996 }, { "price": 5.174, "quantity": 12.65, "cumulative": 448.50999999999993 }, { "price": 5.173, "quantity": 32.65, "cumulative": 481.1599999999999 }, { "price": 5.172, "quantity": 51.8, "cumulative": 532.9599999999999 } ] }, "asks_analysis": { "total_quantity": 6445.880000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.189, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.19, "quantity": 136.05, "cumulative": 148.70000000000002 }, { "price": 5.191, "quantity": 108.97, "cumulative": 257.67 }, { "price": 5.193, "quantity": 36.73, "cumulative": 294.40000000000003 }, { "price": 5.195, "quantity": 31.91, "cumulative": 326.31000000000006 }, { "price": 5.196, "quantity": 108.97, "cumulative": 435.2800000000001 }, { "price": 5.197, "quantity": 36.7, "cumulative": 471.9800000000001 }, { "price": 5.198, "quantity": 19.26, "cumulative": 491.24000000000007 }, { "price": 5.199, "quantity": 10.71, "cumulative": 501.95000000000005 }, { "price": 5.2, "quantity": 12.65, "cumulative": 514.6 } ] }, "imbalance": { "quantity_difference": 11592.579999999998, "percent": 47.347, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7984480008935937 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 5.181, "quantity": 109.1 }, { "price": 5.176, "quantity": 108.08 }, { "price": 5.167, "quantity": 372.2 }, { "price": 5.158, "quantity": 108.21 }, { "price": 5.152, "quantity": 525.14 } ], "accumulation_ask_levels": [ { "price": 5.19, "quantity": 136.05 }, { "price": 5.191, "quantity": 108.97 }, { "price": 5.196, "quantity": 108.97 }, { "price": 5.201, "quantity": 152.21 }, { "price": 5.211, "quantity": 150.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T16:51:00+01:00", "open": 5.175, "high": 5.18, "low": 5.175, "close": 5.18, "volume": 136.28508, "body_percent": 0.09661835748792065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:52:00+01:00", "open": 5.182, "high": 5.182, "low": 5.171, "close": 5.173, "volume": 882.50093, "body_percent": 0.17367811655732035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T16:53:00+01:00", "open": 5.165, "high": 5.169, "low": 5.159, "close": 5.164, "volume": 2356.37189, "body_percent": 0.019361084220722826, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T16:54:00+01:00", "open": 5.165, "high": 5.166, "low": 5.155, "close": 5.156, "volume": 1352.15775, "body_percent": 0.17424975798645384, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T16:55:00+01:00", "open": 5.158, "high": 5.166, "low": 5.158, "close": 5.166, "volume": 1420.17832, "body_percent": 0.15509887553315252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:56:00+01:00", "open": 5.174, "high": 5.178, "low": 5.17, "close": 5.178, "volume": 395.28184, "body_percent": 0.07730962504831, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T16:57:00+01:00", "open": 5.184, "high": 5.187, "low": 5.177, "close": 5.187, "volume": 2399.15445, "body_percent": 0.057870370370372556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T16:58:00+01:00", "open": 5.181, "high": 5.182, "low": 5.179, "close": 5.182, "volume": 181.63545, "body_percent": 0.01930129318664995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T16:59:00+01:00", "open": 5.174, "high": 5.186, "low": 5.174, "close": 5.186, "volume": 234.0188, "body_percent": 0.23192887514494717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.19, "low": 5.186, "close": 5.189, "volume": 408.24175, "body_percent": 0.01926782273603726, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T17:01:00+01:00", "open": 5.182, "high": 5.191, "low": 5.181, "close": 5.189, "volume": 1310.33555, "body_percent": 0.13508297954457105, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T17:02:00+01:00", "open": 5.199, "high": 5.221, "low": 5.199, "close": 5.221, "volume": 328.0547, "body_percent": 0.4231582996730187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:03:00+01:00", "open": 5.228, "high": 5.228, "low": 5.228, "close": 5.228, "volume": 10.456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:04:00+01:00", "open": 5.24, "high": 5.24, "low": 5.213, "close": 5.213, "volume": 180.46873, "body_percent": 0.5152671755725216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:05:00+01:00", "open": 5.214, "high": 5.217, "low": 5.213, "close": 5.217, "volume": 967.76661, "body_percent": 0.05753739930953636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T17:06:00+01:00", "open": 5.219, "high": 5.219, "low": 5.217, "close": 5.219, "volume": 1093.39007, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T17:07:00+01:00", "open": 5.217, "high": 5.217, "low": 5.212, "close": 5.212, "volume": 1879.47723, "body_percent": 0.09584052137243423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:08:00+01:00", "open": 5.203, "high": 5.203, "low": 5.196, "close": 5.196, "volume": 1064.81606, "body_percent": 0.134537766673084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:09:00+01:00", "open": 5.192, "high": 5.192, "low": 5.188, "close": 5.188, "volume": 132.3458, "body_percent": 0.0770416024653399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:10:00+01:00", "open": 5.188, "high": 5.188, "low": 5.188, "close": 5.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 660.0633025, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2399.15445, "min": 0 }, "price_stats": { "highest": 5.24, "lowest": 5.155, "range": 0.08499999999999996, "current": 5.188 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T15:35:00+01:00", "open": 5.206, "high": 5.226, "low": 5.203, "close": 5.216, "volume": 2118.83238, "body_percent": 0.19208605455243538, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T15:40:00+01:00", "open": 5.216, "high": 5.216, "low": 5.202, "close": 5.213, "volume": 908.5816, "body_percent": 0.057515337423315056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T15:45:00+01:00", "open": 5.214, "high": 5.224, "low": 5.212, "close": 5.224, "volume": 292.60132, "body_percent": 0.19179133103183324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-22T15:50:00+01:00", "open": 5.23, "high": 5.247, "low": 5.229, "close": 5.24, "volume": 1607.52333, "body_percent": 0.19120458891012976, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T15:55:00+01:00", "open": 5.233, "high": 5.24, "low": 5.224, "close": 5.233, "volume": 4068.88495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008999999999999453, "pattern": "DOJI" }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.217, "close": 5.225, "volume": 3292.08314, "body_percent": 0.11470082202256217, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T16:05:00+01:00", "open": 5.225, "high": 5.227, "low": 5.182, "close": 5.209, "volume": 8228.93827, "body_percent": 0.3062200956937802, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-08-22T16:10:00+01:00", "open": 5.21, "high": 5.211, "low": 5.192, "close": 5.192, "volume": 3113.34932, "body_percent": 0.34548944337811505, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:15:00+01:00", "open": 5.196, "high": 5.2, "low": 5.172, "close": 5.19, "volume": 2808.19512, "body_percent": 0.11547344110853233, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T16:20:00+01:00", "open": 5.197, "high": 5.216, "low": 5.194, "close": 5.206, "volume": 2611.16085, "body_percent": 0.17317683278815357, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T16:25:00+01:00", "open": 5.209, "high": 5.232, "low": 5.209, "close": 5.232, "volume": 3353.02355, "body_percent": 0.4415434824342595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:30:00+01:00", "open": 5.229, "high": 5.233, "low": 5.213, "close": 5.226, "volume": 794.37849, "body_percent": 0.05737234652897521, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T16:35:00+01:00", "open": 5.22, "high": 5.22, "low": 5.191, "close": 5.191, "volume": 1477.94778, "body_percent": 0.5555555555555539, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:40:00+01:00", "open": 5.191, "high": 5.199, "low": 5.172, "close": 5.177, "volume": 4085.22701, "body_percent": 0.2696975534579124, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T16:45:00+01:00", "open": 5.179, "high": 5.19, "low": 5.178, "close": 5.183, "volume": 3151.94216, "body_percent": 0.07723498744930603, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T16:50:00+01:00", "open": 5.177, "high": 5.182, "low": 5.155, "close": 5.156, "volume": 6593.91264, "body_percent": 0.40564033223874657, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T16:55:00+01:00", "open": 5.158, "high": 5.187, "low": 5.158, "close": 5.186, "volume": 4630.26886, "body_percent": 0.5428460643660252, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.24, "low": 5.181, "close": 5.213, "volume": 2237.55673, "body_percent": 0.443159922928703, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-22T17:05:00+01:00", "open": 5.214, "high": 5.219, "low": 5.188, "close": 5.188, "volume": 5137.79577, "body_percent": 0.4986574606827904, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:10:00+01:00", "open": 5.188, "high": 5.188, "low": 5.188, "close": 5.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4506.9330015000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41014.48219, "min": 0 }, "price_stats": { "highest": 5.26, "lowest": 4.959, "range": 0.30100000000000016, "current": 5.188 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.24, "low": 5.181, "close": 5.188, "volume": 7375.3525, "body_percent": 0.03853564547207452, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" } ], "volume_stats": { "average": 57817.350155166656, "latest": 7375.3525, "ratio_latest_vs_avg": 0.12756296302418707, "max": 334883.46901, "min": 3356.97708 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.188 } } }, "technical_indicators": { "1m": { "rsi_14": 49.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00634712, "signal_line": 5.17964926, "histogram": -5.18599638 }, "bollinger_bands": { "upper": 5.23163199, "middle": 5.1916, "lower": 5.15156801 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.174666666666667, "sma_20": 5.191599999999999, "ema_12": 5.179649262356973, "ema_26": 5.185996382990697 } }, "5m": { "rsi_14": 54.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00882899, "signal_line": 5.21426675, "histogram": -5.20543776 }, "bollinger_bands": { "upper": 5.24775159, "middle": 5.2044, "lower": 5.16104841 }, "stochastic": { "K": 61.9, "D": 20.43 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.215777777777778, "sma_20": 5.204399999999999, "ema_12": 5.214266748716629, "ema_26": 5.205437756749742 } }, "1h": { "rsi_14": 83.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00290996, "signal_line": 5.30783145, "histogram": -5.31074142 }, "bollinger_bands": { "upper": 5.88389559, "middle": 5.34085, "lower": 4.79780441 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.245, "moving_averages": { "sma_9": 5.460666666666667, "sma_20": 5.34085, "ema_12": 5.307831453819427, "ema_26": 5.310741417014726 } } }, "volume_profile": { "timestamp": "2026-08-22T17:10:04+01:00", "last_500_trades": { "buy_volume": 4798.7100000000055, "sell_volume": 4763.709999999999, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.0073472146709197, "cumulative_delta": 34.999999999999844, "delta_percent": 0.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9562.419999999998, "point_of_control_volume": 9562.419999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T17:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-22T17:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T17:10:05+01:00", "last_60min": { "current_imbalance": 46.961, "imbalance_change_60min": 3.683, "min_imbalance": 32.649, "max_imbalance": 47.624, "average_imbalance": 43.16279999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.278, 32.649, 45.302, 47.624, 46.961 ] }, "volatility_metrics": { "timestamp": "2026-08-22T17:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017900537812623833, "average_range_1m": 0.005717171717171742, "atr_14_1m": 0.00978571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76964.4, "zen_price": 5.188, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.36, "correlation_1h": 0.821, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T17:10:07+01:00", "key_levels": { "current_price": 5.188, "resistance_24h": 6.069, "support_24h": 4.783, "distance_to_resistance_percent": 16.98, "distance_to_support_percent": 7.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "68.5%" } } }, { "timestamp": "2026-08-22T17:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787412001, "price_data": { "timestamp": "2026-08-22T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.194, "bid": 5.187, "ask": 5.19, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.057758952637661023, "high_24h": 6.069, "low_24h": 4.783, "open_24h": 4.931, "volume_24h": 463810.91, "volume_usdc_24h": 0, "price_change_24h": 0.263, "price_change_24h_percent": 5.334, "trades_24h": 20294 }, "orderbook_continuous": { "timestamp": "2026-08-22T17:20:02+01:00", "bids_analysis": { "total_quantity": 16400.99, "levels_count": 100, "top_10_bids": [ { "price": 5.189, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.188, "quantity": 21.43, "cumulative": 34.08 }, { "price": 5.187, "quantity": 12.65, "cumulative": 46.73 }, { "price": 5.186, "quantity": 34.09, "cumulative": 80.82 }, { "price": 5.185, "quantity": 12.65, "cumulative": 93.47 }, { "price": 5.184, "quantity": 128.29, "cumulative": 221.76 }, { "price": 5.183, "quantity": 72.88, "cumulative": 294.64 }, { "price": 5.182, "quantity": 36.74, "cumulative": 331.38 }, { "price": 5.181, "quantity": 31.93, "cumulative": 363.31 }, { "price": 5.18, "quantity": 32.65, "cumulative": 395.96 } ] }, "asks_analysis": { "total_quantity": 6740.580000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.19, "quantity": 109.9, "cumulative": 109.9 }, { "price": 5.191, "quantity": 12.65, "cumulative": 122.55000000000001 }, { "price": 5.192, "quantity": 118.76, "cumulative": 241.31 }, { "price": 5.193, "quantity": 36.72, "cumulative": 278.03 }, { "price": 5.194, "quantity": 149.65, "cumulative": 427.67999999999995 }, { "price": 5.195, "quantity": 128.24, "cumulative": 555.92 }, { "price": 5.196, "quantity": 12.65, "cumulative": 568.5699999999999 }, { "price": 5.197, "quantity": 36.71, "cumulative": 605.28 }, { "price": 5.198, "quantity": 19.26, "cumulative": 624.54 }, { "price": 5.199, "quantity": 12.65, "cumulative": 637.1899999999999 } ] }, "imbalance": { "quantity_difference": 9660.41, "percent": 41.745, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.433171922890908 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.184, "quantity": 128.29 }, { "price": 5.179, "quantity": 123.3 }, { "price": 5.173, "quantity": 109.14 }, { "price": 5.167, "quantity": 127.33 }, { "price": 5.166, "quantity": 257.57 } ], "accumulation_ask_levels": [ { "price": 5.19, "quantity": 109.9 }, { "price": 5.192, "quantity": 118.76 }, { "price": 5.194, "quantity": 149.65 }, { "price": 5.195, "quantity": 128.24 }, { "price": 5.201, "quantity": 152.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T17:01:00+01:00", "open": 5.182, "high": 5.191, "low": 5.181, "close": 5.189, "volume": 1310.33555, "body_percent": 0.13508297954457105, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T17:02:00+01:00", "open": 5.199, "high": 5.221, "low": 5.199, "close": 5.221, "volume": 328.0547, "body_percent": 0.4231582996730187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:03:00+01:00", "open": 5.228, "high": 5.228, "low": 5.228, "close": 5.228, "volume": 10.456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:04:00+01:00", "open": 5.24, "high": 5.24, "low": 5.213, "close": 5.213, "volume": 180.46873, "body_percent": 0.5152671755725216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:05:00+01:00", "open": 5.214, "high": 5.217, "low": 5.213, "close": 5.217, "volume": 967.76661, "body_percent": 0.05753739930953636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T17:06:00+01:00", "open": 5.219, "high": 5.219, "low": 5.217, "close": 5.219, "volume": 1093.39007, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T17:07:00+01:00", "open": 5.217, "high": 5.217, "low": 5.212, "close": 5.212, "volume": 1879.47723, "body_percent": 0.09584052137243423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:08:00+01:00", "open": 5.203, "high": 5.203, "low": 5.196, "close": 5.196, "volume": 1064.81606, "body_percent": 0.134537766673084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:09:00+01:00", "open": 5.192, "high": 5.192, "low": 5.188, "close": 5.188, "volume": 132.3458, "body_percent": 0.0770416024653399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:10:00+01:00", "open": 5.189, "high": 5.189, "low": 5.189, "close": 5.189, "volume": 219.59848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:11:00+01:00", "open": 5.191, "high": 5.198, "low": 5.191, "close": 5.195, "volume": 345.5773, "body_percent": 0.07705644384512517, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:12:00+01:00", "open": 5.195, "high": 5.195, "low": 5.187, "close": 5.187, "volume": 111.60306, "body_percent": 0.1539942252165545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:13:00+01:00", "open": 5.18, "high": 5.182, "low": 5.18, "close": 5.182, "volume": 136.0521, "body_percent": 0.03861003861005151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:14:00+01:00", "open": 5.186, "high": 5.189, "low": 5.183, "close": 5.187, "volume": 1356.3784, "body_percent": 0.01928268414964007, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T17:15:00+01:00", "open": 5.184, "high": 5.185, "low": 5.182, "close": 5.185, "volume": 405.34651, "body_percent": 0.019290123456779433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T17:16:00+01:00", "open": 5.189, "high": 5.196, "low": 5.189, "close": 5.196, "volume": 536.53824, "body_percent": 0.13490075158989542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:17:00+01:00", "open": 5.199, "high": 5.202, "low": 5.191, "close": 5.202, "volume": 1963.85336, "body_percent": 0.057703404500867736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T17:18:00+01:00", "open": 5.198, "high": 5.198, "low": 5.196, "close": 5.196, "volume": 1051.04128, "body_percent": 0.03847633705272543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:19:00+01:00", "open": 5.192, "high": 5.194, "low": 5.191, "close": 5.194, "volume": 309.83091, "body_percent": 0.0385208012326614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T17:20:00+01:00", "open": 5.194, "high": 5.194, "low": 5.194, "close": 5.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 652.3872673333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2399.15445, "min": 0 }, "price_stats": { "highest": 5.24, "lowest": 5.155, "range": 0.08499999999999996, "current": 5.194 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T15:45:00+01:00", "open": 5.214, "high": 5.224, "low": 5.212, "close": 5.224, "volume": 292.60132, "body_percent": 0.19179133103183324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-22T15:50:00+01:00", "open": 5.23, "high": 5.247, "low": 5.229, "close": 5.24, "volume": 1607.52333, "body_percent": 0.19120458891012976, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T15:55:00+01:00", "open": 5.233, "high": 5.24, "low": 5.224, "close": 5.233, "volume": 4068.88495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008999999999999453, "pattern": "DOJI" }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.217, "close": 5.225, "volume": 3292.08314, "body_percent": 0.11470082202256217, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T16:05:00+01:00", "open": 5.225, "high": 5.227, "low": 5.182, "close": 5.209, "volume": 8228.93827, "body_percent": 0.3062200956937802, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-08-22T16:10:00+01:00", "open": 5.21, "high": 5.211, "low": 5.192, "close": 5.192, "volume": 3113.34932, "body_percent": 0.34548944337811505, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:15:00+01:00", "open": 5.196, "high": 5.2, "low": 5.172, "close": 5.19, "volume": 2808.19512, "body_percent": 0.11547344110853233, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T16:20:00+01:00", "open": 5.197, "high": 5.216, "low": 5.194, "close": 5.206, "volume": 2611.16085, "body_percent": 0.17317683278815357, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T16:25:00+01:00", "open": 5.209, "high": 5.232, "low": 5.209, "close": 5.232, "volume": 3353.02355, "body_percent": 0.4415434824342595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:30:00+01:00", "open": 5.229, "high": 5.233, "low": 5.213, "close": 5.226, "volume": 794.37849, "body_percent": 0.05737234652897521, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T16:35:00+01:00", "open": 5.22, "high": 5.22, "low": 5.191, "close": 5.191, "volume": 1477.94778, "body_percent": 0.5555555555555539, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:40:00+01:00", "open": 5.191, "high": 5.199, "low": 5.172, "close": 5.177, "volume": 4085.22701, "body_percent": 0.2696975534579124, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T16:45:00+01:00", "open": 5.179, "high": 5.19, "low": 5.178, "close": 5.183, "volume": 3151.94216, "body_percent": 0.07723498744930603, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T16:50:00+01:00", "open": 5.177, "high": 5.182, "low": 5.155, "close": 5.156, "volume": 6593.91264, "body_percent": 0.40564033223874657, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T16:55:00+01:00", "open": 5.158, "high": 5.187, "low": 5.158, "close": 5.186, "volume": 4630.26886, "body_percent": 0.5428460643660252, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.24, "low": 5.181, "close": 5.213, "volume": 2237.55673, "body_percent": 0.443159922928703, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-22T17:05:00+01:00", "open": 5.214, "high": 5.219, "low": 5.188, "close": 5.188, "volume": 5137.79577, "body_percent": 0.4986574606827904, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:10:00+01:00", "open": 5.189, "high": 5.198, "low": 5.18, "close": 5.187, "volume": 2169.20934, "body_percent": 0.03854307188282481, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T17:15:00+01:00", "open": 5.184, "high": 5.202, "low": 5.182, "close": 5.194, "volume": 4266.6103, "body_percent": 0.19290123456789712, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T17:20:00+01:00", "open": 5.194, "high": 5.194, "low": 5.194, "close": 5.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3740.0140296666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18634.12944, "min": 0 }, "price_stats": { "highest": 5.26, "lowest": 4.968, "range": 0.2919999999999998, "current": 5.194 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.24, "low": 5.18, "close": 5.194, "volume": 13811.17214, "body_percent": 0.07707129094411481, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" } ], "volume_stats": { "average": 57924.61381583332, "latest": 13811.17214, "ratio_latest_vs_avg": 0.23843356442412406, "max": 334883.46901, "min": 3356.97708 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.194 } } }, "technical_indicators": { "1m": { "rsi_14": 61.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0048498, "signal_line": 5.20592266, "histogram": -5.20107285 }, "bollinger_bands": { "upper": 5.22635144, "middle": 5.1995, "lower": 5.17264856 }, "stochastic": { "K": 15.22, "D": 5.02 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.209222222222222, "sma_20": 5.199499999999999, "ema_12": 5.205922655314019, "ema_26": 5.20107285433473 } }, "5m": { "rsi_14": 49.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00901062, "signal_line": 5.21441229, "histogram": -5.20540167 }, "bollinger_bands": { "upper": 5.24554396, "middle": 5.2023, "lower": 5.15905604 }, "stochastic": { "K": 80.95, "D": 26.71 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 5.216777777777777, "sma_20": 5.202299999999999, "ema_12": 5.21441228972581, "ema_26": 5.205401673725264 } }, "1h": { "rsi_14": 83.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00404923, "signal_line": 5.30808246, "histogram": -5.31213169 }, "bollinger_bands": { "upper": 5.88386402, "middle": 5.34115, "lower": 4.79843598 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.251, "moving_averages": { "sma_9": 5.460666666666667, "sma_20": 5.34115, "ema_12": 5.308082462403894, "ema_26": 5.312131689398704 } } }, "volume_profile": { "timestamp": "2026-08-22T17:20:04+01:00", "last_500_trades": { "buy_volume": 5154.179999999996, "sell_volume": 4376.25, "buy_trades": 291, "sell_trades": 209, "buy_sell_ratio": 1.1777617823478996, "cumulative_delta": 777.9299999999994, "delta_percent": 8.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9530.429999999997, "point_of_control_volume": 9530.429999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T17:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-08-22T17:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T17:20:05+01:00", "last_60min": { "current_imbalance": 47.347, "imbalance_change_60min": 14.698, "min_imbalance": 32.649, "max_imbalance": 47.624, "average_imbalance": 43.976600000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.649, 45.302, 47.624, 46.961, 47.347 ] }, "volatility_metrics": { "timestamp": "2026-08-22T17:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017569891569796984, "average_range_1m": 0.005909090909090963, "atr_14_1m": 0.00671429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76957.05, "zen_price": 5.194, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.1, "correlation_1h": 0.81, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T17:20:07+01:00", "key_levels": { "current_price": 5.194, "resistance_24h": 6.069, "support_24h": 4.783, "distance_to_resistance_percent": 16.85, "distance_to_support_percent": 7.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "68%" } } }, { "timestamp": "2026-08-22T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787412602, "price_data": { "timestamp": "2026-08-22T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.212, "bid": 5.214, "ask": 5.218, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07674597083652264, "high_24h": 6.069, "low_24h": 4.783, "open_24h": 4.922, "volume_24h": 464118.75, "volume_usdc_24h": 0, "price_change_24h": 0.29, "price_change_24h_percent": 5.892, "trades_24h": 20331 }, "orderbook_continuous": { "timestamp": "2026-08-22T17:30:02+01:00", "bids_analysis": { "total_quantity": 17567.610000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.214, "quantity": 55.87, "cumulative": 55.87 }, { "price": 5.213, "quantity": 12.65, "cumulative": 68.52 }, { "price": 5.212, "quantity": 55.87, "cumulative": 124.38999999999999 }, { "price": 5.211, "quantity": 72.88, "cumulative": 197.26999999999998 }, { "price": 5.21, "quantity": 55.78, "cumulative": 253.04999999999998 }, { "price": 5.209, "quantity": 12.65, "cumulative": 265.7 }, { "price": 5.208, "quantity": 95.85, "cumulative": 361.54999999999995 }, { "price": 5.207, "quantity": 12.65, "cumulative": 374.19999999999993 }, { "price": 5.206, "quantity": 55.83, "cumulative": 430.0299999999999 }, { "price": 5.205, "quantity": 49.29, "cumulative": 479.31999999999994 } ] }, "asks_analysis": { "total_quantity": 6448.530000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.218, "quantity": 111.66, "cumulative": 111.66 }, { "price": 5.219, "quantity": 108.51, "cumulative": 220.17000000000002 }, { "price": 5.22, "quantity": 109.41, "cumulative": 329.58000000000004 }, { "price": 5.221, "quantity": 12.65, "cumulative": 342.23 }, { "price": 5.222, "quantity": 55.96, "cumulative": 398.19 }, { "price": 5.224, "quantity": 12.65, "cumulative": 410.84 }, { "price": 5.225, "quantity": 31.94, "cumulative": 442.78 }, { "price": 5.226, "quantity": 108.43, "cumulative": 551.21 }, { "price": 5.228, "quantity": 24.29, "cumulative": 575.5 }, { "price": 5.229, "quantity": 36.79, "cumulative": 612.29 } ] }, "imbalance": { "quantity_difference": 11119.080000000004, "percent": 46.298, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7242813478420667 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 5.203, "quantity": 108.7 }, { "price": 5.198, "quantity": 152.04 }, { "price": 5.193, "quantity": 108.81 }, { "price": 5.188, "quantity": 108.97 }, { "price": 5.183, "quantity": 256.76 } ], "accumulation_ask_levels": [ { "price": 5.218, "quantity": 111.66 }, { "price": 5.219, "quantity": 108.51 }, { "price": 5.22, "quantity": 109.41 }, { "price": 5.226, "quantity": 108.43 }, { "price": 5.235, "quantity": 109.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T17:11:00+01:00", "open": 5.191, "high": 5.198, "low": 5.191, "close": 5.195, "volume": 345.5773, "body_percent": 0.07705644384512517, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:12:00+01:00", "open": 5.195, "high": 5.195, "low": 5.187, "close": 5.187, "volume": 111.60306, "body_percent": 0.1539942252165545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:13:00+01:00", "open": 5.18, "high": 5.182, "low": 5.18, "close": 5.182, "volume": 136.0521, "body_percent": 0.03861003861005151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:14:00+01:00", "open": 5.186, "high": 5.189, "low": 5.183, "close": 5.187, "volume": 1356.3784, "body_percent": 0.01928268414964007, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T17:15:00+01:00", "open": 5.184, "high": 5.185, "low": 5.182, "close": 5.185, "volume": 405.34651, "body_percent": 0.019290123456779433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T17:16:00+01:00", "open": 5.189, "high": 5.196, "low": 5.189, "close": 5.196, "volume": 536.53824, "body_percent": 0.13490075158989542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:17:00+01:00", "open": 5.199, "high": 5.202, "low": 5.191, "close": 5.202, "volume": 1963.85336, "body_percent": 0.057703404500867736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T17:18:00+01:00", "open": 5.198, "high": 5.198, "low": 5.196, "close": 5.196, "volume": 1051.04128, "body_percent": 0.03847633705272543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:19:00+01:00", "open": 5.192, "high": 5.194, "low": 5.191, "close": 5.194, "volume": 309.83091, "body_percent": 0.0385208012326614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T17:20:00+01:00", "open": 5.19, "high": 5.191, "low": 5.19, "close": 5.191, "volume": 61.40361, "body_percent": 0.019267822736020148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:21:00+01:00", "open": 5.19, "high": 5.196, "low": 5.19, "close": 5.196, "volume": 474.28234, "body_percent": 0.11560693641617223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:22:00+01:00", "open": 5.194, "high": 5.194, "low": 5.179, "close": 5.179, "volume": 358.03804, "body_percent": 0.288794763188288, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:23:00+01:00", "open": 5.175, "high": 5.183, "low": 5.175, "close": 5.183, "volume": 248.1642, "body_percent": 0.1545893719806765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:24:00+01:00", "open": 5.206, "high": 5.208, "low": 5.206, "close": 5.208, "volume": 615.95783, "body_percent": 0.03841721091048367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:25:00+01:00", "open": 5.207, "high": 5.207, "low": 5.202, "close": 5.202, "volume": 552.35357, "body_percent": 0.09602458229306499, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:26:00+01:00", "open": 5.201, "high": 5.212, "low": 5.2, "close": 5.211, "volume": 2464.87487, "body_percent": 0.19227071716978802, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T17:27:00+01:00", "open": 5.21, "high": 5.21, "low": 5.209, "close": 5.209, "volume": 338.43964, "body_percent": 0.019193857965457466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:28:00+01:00", "open": 5.208, "high": 5.211, "low": 5.208, "close": 5.211, "volume": 137.58123, "body_percent": 0.05760368663594688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:29:00+01:00", "open": 5.214, "high": 5.217, "low": 5.212, "close": 5.212, "volume": 1274.3914, "body_percent": 0.03835826620638028, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:30:00+01:00", "open": 5.212, "high": 5.212, "low": 5.212, "close": 5.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 677.8765196666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2464.87487, "min": 0 }, "price_stats": { "highest": 5.24, "lowest": 5.155, "range": 0.08499999999999996, "current": 5.212 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T15:55:00+01:00", "open": 5.233, "high": 5.24, "low": 5.224, "close": 5.233, "volume": 4068.88495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008999999999999453, "pattern": "DOJI" }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.217, "close": 5.225, "volume": 3292.08314, "body_percent": 0.11470082202256217, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T16:05:00+01:00", "open": 5.225, "high": 5.227, "low": 5.182, "close": 5.209, "volume": 8228.93827, "body_percent": 0.3062200956937802, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-08-22T16:10:00+01:00", "open": 5.21, "high": 5.211, "low": 5.192, "close": 5.192, "volume": 3113.34932, "body_percent": 0.34548944337811505, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:15:00+01:00", "open": 5.196, "high": 5.2, "low": 5.172, "close": 5.19, "volume": 2808.19512, "body_percent": 0.11547344110853233, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T16:20:00+01:00", "open": 5.197, "high": 5.216, "low": 5.194, "close": 5.206, "volume": 2611.16085, "body_percent": 0.17317683278815357, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T16:25:00+01:00", "open": 5.209, "high": 5.232, "low": 5.209, "close": 5.232, "volume": 3353.02355, "body_percent": 0.4415434824342595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:30:00+01:00", "open": 5.229, "high": 5.233, "low": 5.213, "close": 5.226, "volume": 794.37849, "body_percent": 0.05737234652897521, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T16:35:00+01:00", "open": 5.22, "high": 5.22, "low": 5.191, "close": 5.191, "volume": 1477.94778, "body_percent": 0.5555555555555539, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:40:00+01:00", "open": 5.191, "high": 5.199, "low": 5.172, "close": 5.177, "volume": 4085.22701, "body_percent": 0.2696975534579124, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T16:45:00+01:00", "open": 5.179, "high": 5.19, "low": 5.178, "close": 5.183, "volume": 3151.94216, "body_percent": 0.07723498744930603, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T16:50:00+01:00", "open": 5.177, "high": 5.182, "low": 5.155, "close": 5.156, "volume": 6593.91264, "body_percent": 0.40564033223874657, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T16:55:00+01:00", "open": 5.158, "high": 5.187, "low": 5.158, "close": 5.186, "volume": 4630.26886, "body_percent": 0.5428460643660252, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.24, "low": 5.181, "close": 5.213, "volume": 2237.55673, "body_percent": 0.443159922928703, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-22T17:05:00+01:00", "open": 5.214, "high": 5.219, "low": 5.188, "close": 5.188, "volume": 5137.79577, "body_percent": 0.4986574606827904, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:10:00+01:00", "open": 5.189, "high": 5.198, "low": 5.18, "close": 5.187, "volume": 2169.20934, "body_percent": 0.03854307188282481, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T17:15:00+01:00", "open": 5.184, "high": 5.202, "low": 5.182, "close": 5.194, "volume": 4266.6103, "body_percent": 0.19290123456789712, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T17:20:00+01:00", "open": 5.19, "high": 5.208, "low": 5.175, "close": 5.208, "volume": 1757.84602, "body_percent": 0.3468208092485509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T17:25:00+01:00", "open": 5.207, "high": 5.217, "low": 5.2, "close": 5.212, "volume": 4767.64071, "body_percent": 0.09602458229306499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T17:30:00+01:00", "open": 5.212, "high": 5.212, "low": 5.212, "close": 5.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3379.2809660000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8625.79329, "min": 0 }, "price_stats": { "highest": 5.26, "lowest": 5.075, "range": 0.1849999999999996, "current": 5.212 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.24, "low": 5.175, "close": 5.212, "volume": 20336.65887, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 58033.371927999986, "latest": 20336.65887, "ratio_latest_vs_avg": 0.3504304195046773, "max": 334883.46901, "min": 3356.97708 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.212 } } }, "technical_indicators": { "1m": { "rsi_14": 43.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00541848, "signal_line": 5.19237901, "histogram": -5.19779748 }, "bollinger_bands": { "upper": 5.21833735, "middle": 5.1969, "lower": 5.17546265 }, "stochastic": { "K": 55.17, "D": 18.21 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 5.1915555555555555, "sma_20": 5.196899999999999, "ema_12": 5.192379007736697, "ema_26": 5.197797482953762 } }, "5m": { "rsi_14": 55.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00290393, "signal_line": 5.2087156, "histogram": -5.20581167 }, "bollinger_bands": { "upper": 5.23992557, "middle": 5.201, "lower": 5.16207443 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.211555555555555, "sma_20": 5.2010000000000005, "ema_12": 5.208715599177873, "ema_26": 5.2058116736698485 } }, "1h": { "rsi_14": 81.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00746702, "signal_line": 5.30883549, "histogram": -5.31630251 }, "bollinger_bands": { "upper": 5.88384386, "middle": 5.34205, "lower": 4.80025614 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.269, "moving_averages": { "sma_9": 5.460666666666667, "sma_20": 5.3420499999999995, "ema_12": 5.308835488157294, "ema_26": 5.316302506550639 } } }, "volume_profile": { "timestamp": "2026-08-22T17:30:06+01:00", "last_500_trades": { "buy_volume": 5078.6699999999955, "sell_volume": 4193.990000000001, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 1.2109399402478296, "cumulative_delta": 884.6799999999989, "delta_percent": 9.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9272.659999999987, "point_of_control_volume": 9272.659999999987, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T17:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-22T17:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T17:30:07+01:00", "last_60min": { "current_imbalance": 41.745, "imbalance_change_60min": -3.557000000000002, "min_imbalance": 41.745, "max_imbalance": 47.624, "average_imbalance": 45.7958, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.302, 47.624, 46.961, 47.347, 41.745 ] }, "volatility_metrics": { "timestamp": "2026-08-22T17:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018384116996742797, "average_range_1m": 0.00621212121212125, "atr_14_1m": 0.00714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77002.66, "zen_price": 5.212, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.02, "correlation_1h": 0.759, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T17:30:08+01:00", "key_levels": { "current_price": 5.212, "resistance_24h": 6.069, "support_24h": 4.783, "distance_to_resistance_percent": 16.44, "distance_to_support_percent": 8.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "66.6%" } } }, { "timestamp": "2026-08-22T17:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787413201, "price_data": { "timestamp": "2026-08-22T17:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.235, "bid": 5.235, "ask": 5.239, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07640878701049779, "high_24h": 6.069, "low_24h": 4.783, "open_24h": 4.86, "volume_24h": 462503.61, "volume_usdc_24h": 0, "price_change_24h": 0.375, "price_change_24h_percent": 7.716, "trades_24h": 20268 }, "orderbook_continuous": { "timestamp": "2026-08-22T17:40:02+01:00", "bids_analysis": { "total_quantity": 16234.039999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.235, "quantity": 3.78, "cumulative": 3.78 }, { "price": 5.231, "quantity": 12.65, "cumulative": 16.43 }, { "price": 5.23, "quantity": 45.35, "cumulative": 61.78 }, { "price": 5.229, "quantity": 12.65, "cumulative": 74.43 }, { "price": 5.228, "quantity": 32.65, "cumulative": 107.08000000000001 }, { "price": 5.227, "quantity": 75.68, "cumulative": 182.76000000000002 }, { "price": 5.226, "quantity": 57.81, "cumulative": 240.57000000000002 }, { "price": 5.225, "quantity": 128.29, "cumulative": 368.86 }, { "price": 5.224, "quantity": 32.65, "cumulative": 401.51 }, { "price": 5.223, "quantity": 36.56, "cumulative": 438.07 } ] }, "asks_analysis": { "total_quantity": 6784.810000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.239, "quantity": 116.33, "cumulative": 116.33 }, { "price": 5.24, "quantity": 55.6, "cumulative": 171.93 }, { "price": 5.241, "quantity": 214.98, "cumulative": 386.90999999999997 }, { "price": 5.242, "quantity": 12.65, "cumulative": 399.55999999999995 }, { "price": 5.243, "quantity": 115.08, "cumulative": 514.64 }, { "price": 5.244, "quantity": 55.58, "cumulative": 570.22 }, { "price": 5.245, "quantity": 12.65, "cumulative": 582.87 }, { "price": 5.246, "quantity": 108.02, "cumulative": 690.89 }, { "price": 5.247, "quantity": 32.55, "cumulative": 723.4399999999999 }, { "price": 5.248, "quantity": 19.08, "cumulative": 742.52 } ] }, "imbalance": { "quantity_difference": 9449.229999999998, "percent": 41.05, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3927037013564116 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 5.225, "quantity": 128.29 }, { "price": 5.22, "quantity": 108.38 }, { "price": 5.213, "quantity": 108.5 }, { "price": 5.21, "quantity": 255.53 }, { "price": 5.208, "quantity": 132.29 } ], "accumulation_ask_levels": [ { "price": 5.239, "quantity": 116.33 }, { "price": 5.241, "quantity": 214.98 }, { "price": 5.243, "quantity": 115.08 }, { "price": 5.246, "quantity": 108.02 }, { "price": 5.252, "quantity": 107.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T17:21:00+01:00", "open": 5.19, "high": 5.196, "low": 5.19, "close": 5.196, "volume": 474.28234, "body_percent": 0.11560693641617223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:22:00+01:00", "open": 5.194, "high": 5.194, "low": 5.179, "close": 5.179, "volume": 358.03804, "body_percent": 0.288794763188288, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:23:00+01:00", "open": 5.175, "high": 5.183, "low": 5.175, "close": 5.183, "volume": 248.1642, "body_percent": 0.1545893719806765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:24:00+01:00", "open": 5.206, "high": 5.208, "low": 5.206, "close": 5.208, "volume": 615.95783, "body_percent": 0.03841721091048367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:25:00+01:00", "open": 5.207, "high": 5.207, "low": 5.202, "close": 5.202, "volume": 552.35357, "body_percent": 0.09602458229306499, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:26:00+01:00", "open": 5.201, "high": 5.212, "low": 5.2, "close": 5.211, "volume": 2464.87487, "body_percent": 0.19227071716978802, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T17:27:00+01:00", "open": 5.21, "high": 5.21, "low": 5.209, "close": 5.209, "volume": 338.43964, "body_percent": 0.019193857965457466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:28:00+01:00", "open": 5.208, "high": 5.211, "low": 5.208, "close": 5.211, "volume": 137.58123, "body_percent": 0.05760368663594688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:29:00+01:00", "open": 5.214, "high": 5.217, "low": 5.212, "close": 5.212, "volume": 1274.3914, "body_percent": 0.03835826620638028, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:30:00+01:00", "open": 5.215, "high": 5.234, "low": 5.214, "close": 5.232, "volume": 2733.88581, "body_percent": 0.32598274209013134, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T17:31:00+01:00", "open": 5.238, "high": 5.238, "low": 5.238, "close": 5.238, "volume": 29.22804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:32:00+01:00", "open": 5.237, "high": 5.242, "low": 5.237, "close": 5.239, "volume": 2230.13844, "body_percent": 0.03818980332250868, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:33:00+01:00", "open": 5.245, "high": 5.254, "low": 5.245, "close": 5.254, "volume": 773.43923, "body_percent": 0.1715919923736788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:34:00+01:00", "open": 5.25, "high": 5.251, "low": 5.247, "close": 5.251, "volume": 1130.56228, "body_percent": 0.01904761904762541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T17:35:00+01:00", "open": 5.251, "high": 5.257, "low": 5.251, "close": 5.256, "volume": 521.03259, "body_percent": 0.0952199581032164, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:36:00+01:00", "open": 5.25, "high": 5.251, "low": 5.24, "close": 5.24, "volume": 1354.29238, "body_percent": 0.1904761904761864, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:37:00+01:00", "open": 5.251, "high": 5.251, "low": 5.242, "close": 5.245, "volume": 202.1018, "body_percent": 0.11426394972386646, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T17:38:00+01:00", "open": 5.243, "high": 5.243, "low": 5.242, "close": 5.242, "volume": 174.21375, "body_percent": 0.019073049780666297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:39:00+01:00", "open": 5.239, "high": 5.239, "low": 5.235, "close": 5.235, "volume": 358.96859, "body_percent": 0.07635044855887688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:40:00+01:00", "open": 5.235, "high": 5.235, "low": 5.235, "close": 5.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 792.9890988333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2733.88581, "min": 0 }, "price_stats": { "highest": 5.257, "lowest": 5.155, "range": 0.10199999999999942, "current": 5.235 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T16:05:00+01:00", "open": 5.225, "high": 5.227, "low": 5.182, "close": 5.209, "volume": 8228.93827, "body_percent": 0.3062200956937802, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-08-22T16:10:00+01:00", "open": 5.21, "high": 5.211, "low": 5.192, "close": 5.192, "volume": 3113.34932, "body_percent": 0.34548944337811505, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:15:00+01:00", "open": 5.196, "high": 5.2, "low": 5.172, "close": 5.19, "volume": 2808.19512, "body_percent": 0.11547344110853233, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T16:20:00+01:00", "open": 5.197, "high": 5.216, "low": 5.194, "close": 5.206, "volume": 2611.16085, "body_percent": 0.17317683278815357, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T16:25:00+01:00", "open": 5.209, "high": 5.232, "low": 5.209, "close": 5.232, "volume": 3353.02355, "body_percent": 0.4415434824342595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:30:00+01:00", "open": 5.229, "high": 5.233, "low": 5.213, "close": 5.226, "volume": 794.37849, "body_percent": 0.05737234652897521, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T16:35:00+01:00", "open": 5.22, "high": 5.22, "low": 5.191, "close": 5.191, "volume": 1477.94778, "body_percent": 0.5555555555555539, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:40:00+01:00", "open": 5.191, "high": 5.199, "low": 5.172, "close": 5.177, "volume": 4085.22701, "body_percent": 0.2696975534579124, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T16:45:00+01:00", "open": 5.179, "high": 5.19, "low": 5.178, "close": 5.183, "volume": 3151.94216, "body_percent": 0.07723498744930603, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T16:50:00+01:00", "open": 5.177, "high": 5.182, "low": 5.155, "close": 5.156, "volume": 6593.91264, "body_percent": 0.40564033223874657, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T16:55:00+01:00", "open": 5.158, "high": 5.187, "low": 5.158, "close": 5.186, "volume": 4630.26886, "body_percent": 0.5428460643660252, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.24, "low": 5.181, "close": 5.213, "volume": 2237.55673, "body_percent": 0.443159922928703, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-22T17:05:00+01:00", "open": 5.214, "high": 5.219, "low": 5.188, "close": 5.188, "volume": 5137.79577, "body_percent": 0.4986574606827904, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:10:00+01:00", "open": 5.189, "high": 5.198, "low": 5.18, "close": 5.187, "volume": 2169.20934, "body_percent": 0.03854307188282481, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T17:15:00+01:00", "open": 5.184, "high": 5.202, "low": 5.182, "close": 5.194, "volume": 4266.6103, "body_percent": 0.19290123456789712, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T17:20:00+01:00", "open": 5.19, "high": 5.208, "low": 5.175, "close": 5.208, "volume": 1757.84602, "body_percent": 0.3468208092485509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T17:25:00+01:00", "open": 5.207, "high": 5.217, "low": 5.2, "close": 5.212, "volume": 4767.64071, "body_percent": 0.09602458229306499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T17:30:00+01:00", "open": 5.215, "high": 5.254, "low": 5.214, "close": 5.251, "volume": 6897.2538, "body_percent": 0.6903163950143908, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T17:35:00+01:00", "open": 5.251, "high": 5.257, "low": 5.235, "close": 5.235, "volume": 2610.60911, "body_percent": 0.30470386593029924, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:40:00+01:00", "open": 5.235, "high": 5.235, "low": 5.235, "close": 5.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3365.554343166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8625.79329, "min": 0 }, "price_stats": { "highest": 5.26, "lowest": 5.085, "range": 0.17499999999999982, "current": 5.235 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.235, "volume": 29844.52178, "body_percent": 0.8670520231213859, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 58191.83630983332, "latest": 29844.52178, "ratio_latest_vs_avg": 0.5128644097274662, "max": 334883.46901, "min": 3356.97708 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.235 } } }, "technical_indicators": { "1m": { "rsi_14": 34.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01230132, "signal_line": 5.20701706, "histogram": -5.21931838 }, "bollinger_bands": { "upper": 5.26937043, "middle": 5.2239, "lower": 5.17842957 }, "stochastic": { "K": 22.67, "D": 7.48 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 5.201222222222222, "sma_20": 5.223899999999999, "ema_12": 5.207017059868058, "ema_26": 5.219318376586923 } }, "5m": { "rsi_14": 39.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00643965, "signal_line": 5.20202439, "histogram": -5.20846404 }, "bollinger_bands": { "upper": 5.24945632, "middle": 5.20355, "lower": 5.15764368 }, "stochastic": { "K": 69.74, "D": 23.01 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.200666666666667, "sma_20": 5.20355, "ema_12": 5.202024390503199, "ema_26": 5.208464040809024 } }, "1h": { "rsi_14": 80.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0118342, "signal_line": 5.30979769, "histogram": -5.32163188 }, "bollinger_bands": { "upper": 5.88398151, "middle": 5.3432, "lower": 4.80241849 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.292, "moving_averages": { "sma_9": 5.460666666666667, "sma_20": 5.3432, "ema_12": 5.309797687731084, "ema_26": 5.3216318840225565 } } }, "volume_profile": { "timestamp": "2026-08-22T17:40:04+01:00", "last_500_trades": { "buy_volume": 4911.779999999997, "sell_volume": 4509.9299999999985, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.0891033785446778, "cumulative_delta": 401.8500000000001, "delta_percent": 4.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9421.709999999985, "point_of_control_volume": 9421.709999999985, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T17:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-08-22T17:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T17:40:05+01:00", "last_60min": { "current_imbalance": 46.298, "imbalance_change_60min": -1.3260000000000005, "min_imbalance": 41.745, "max_imbalance": 47.624, "average_imbalance": 45.995000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.624, 46.961, 47.347, 41.745, 46.298 ] }, "volatility_metrics": { "timestamp": "2026-08-22T17:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001896446831448061, "average_range_1m": 0.0065151515151515285, "atr_14_1m": 0.00764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77043.9, "zen_price": 5.235, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.93, "correlation_1h": 0.764, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T17:40:06+01:00", "key_levels": { "current_price": 5.235, "resistance_24h": 6.069, "support_24h": 4.783, "distance_to_resistance_percent": 15.93, "distance_to_support_percent": 8.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "64.9%" } } }, { "timestamp": "2026-08-22T17:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787413801, "price_data": { "timestamp": "2026-08-22T17:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.231, "bid": 5.231, "ask": 5.233, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.0382336073408484, "high_24h": 6.069, "low_24h": 4.783, "open_24h": 4.84, "volume_24h": 462324.54, "volume_usdc_24h": 0, "price_change_24h": 0.391, "price_change_24h_percent": 8.079, "trades_24h": 20273 }, "orderbook_continuous": { "timestamp": "2026-08-22T17:50:02+01:00", "bids_analysis": { "total_quantity": 16595.04, "levels_count": 100, "top_10_bids": [ { "price": 5.231, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.23, "quantity": 112.1, "cumulative": 124.75 }, { "price": 5.229, "quantity": 12.65, "cumulative": 137.4 }, { "price": 5.228, "quantity": 123.84, "cumulative": 261.24 }, { "price": 5.227, "quantity": 23.9, "cumulative": 285.14 }, { "price": 5.225, "quantity": 92.88, "cumulative": 378.02 }, { "price": 5.224, "quantity": 128.19, "cumulative": 506.21 }, { "price": 5.223, "quantity": 32.65, "cumulative": 538.86 }, { "price": 5.222, "quantity": 55.71, "cumulative": 594.57 }, { "price": 5.221, "quantity": 32.65, "cumulative": 627.22 } ] }, "asks_analysis": { "total_quantity": 6247.67, "levels_count": 100, "top_10_asks": [ { "price": 5.232, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.233, "quantity": 56.34, "cumulative": 68.99000000000001 }, { "price": 5.235, "quantity": 12.65, "cumulative": 81.64000000000001 }, { "price": 5.236, "quantity": 108.27, "cumulative": 189.91000000000003 }, { "price": 5.237, "quantity": 31.75, "cumulative": 221.66000000000003 }, { "price": 5.239, "quantity": 12.65, "cumulative": 234.31000000000003 }, { "price": 5.24, "quantity": 55.61, "cumulative": 289.92 }, { "price": 5.241, "quantity": 95.41, "cumulative": 385.33000000000004 }, { "price": 5.243, "quantity": 12.65, "cumulative": 397.98 }, { "price": 5.244, "quantity": 46.72, "cumulative": 444.70000000000005 } ] }, "imbalance": { "quantity_difference": 10347.37, "percent": 45.298, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6561966301037025 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.23, "quantity": 112.1 }, { "price": 5.228, "quantity": 123.84 }, { "price": 5.224, "quantity": 128.19 }, { "price": 5.219, "quantity": 127.52 }, { "price": 5.213, "quantity": 127.6 } ], "accumulation_ask_levels": [ { "price": 5.236, "quantity": 108.27 }, { "price": 5.246, "quantity": 108.02 }, { "price": 5.251, "quantity": 123.8 }, { "price": 5.252, "quantity": 155.36 }, { "price": 5.257, "quantity": 126.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T17:31:00+01:00", "open": 5.238, "high": 5.238, "low": 5.238, "close": 5.238, "volume": 29.22804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:32:00+01:00", "open": 5.237, "high": 5.242, "low": 5.237, "close": 5.239, "volume": 2230.13844, "body_percent": 0.03818980332250868, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:33:00+01:00", "open": 5.245, "high": 5.254, "low": 5.245, "close": 5.254, "volume": 773.43923, "body_percent": 0.1715919923736788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:34:00+01:00", "open": 5.25, "high": 5.251, "low": 5.247, "close": 5.251, "volume": 1130.56228, "body_percent": 0.01904761904762541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T17:35:00+01:00", "open": 5.251, "high": 5.257, "low": 5.251, "close": 5.256, "volume": 521.03259, "body_percent": 0.0952199581032164, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:36:00+01:00", "open": 5.25, "high": 5.251, "low": 5.24, "close": 5.24, "volume": 1354.29238, "body_percent": 0.1904761904761864, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:37:00+01:00", "open": 5.251, "high": 5.251, "low": 5.242, "close": 5.245, "volume": 202.1018, "body_percent": 0.11426394972386646, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T17:38:00+01:00", "open": 5.243, "high": 5.243, "low": 5.242, "close": 5.242, "volume": 174.21375, "body_percent": 0.019073049780666297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:39:00+01:00", "open": 5.239, "high": 5.239, "low": 5.235, "close": 5.235, "volume": 358.96859, "body_percent": 0.07635044855887688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:40:00+01:00", "open": 5.232, "high": 5.232, "low": 5.217, "close": 5.217, "volume": 230.51711, "body_percent": 0.2866972477064329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:41:00+01:00", "open": 5.223, "high": 5.224, "low": 5.223, "close": 5.223, "volume": 698.51533, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T17:42:00+01:00", "open": 5.225, "high": 5.229, "low": 5.225, "close": 5.229, "volume": 592.75565, "body_percent": 0.07655502392345355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:43:00+01:00", "open": 5.223, "high": 5.224, "low": 5.223, "close": 5.224, "volume": 91.93745, "body_percent": 0.01914608462570044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:44:00+01:00", "open": 5.224, "high": 5.224, "low": 5.224, "close": 5.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:45:00+01:00", "open": 5.229, "high": 5.229, "low": 5.229, "close": 5.229, "volume": 649.49409, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:46:00+01:00", "open": 5.229, "high": 5.229, "low": 5.229, "close": 5.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:47:00+01:00", "open": 5.23, "high": 5.23, "low": 5.23, "close": 5.23, "volume": 117.7273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:48:00+01:00", "open": 5.236, "high": 5.237, "low": 5.234, "close": 5.234, "volume": 1005.30659, "body_percent": 0.038197097020622225, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:49:00+01:00", "open": 5.232, "high": 5.232, "low": 5.231, "close": 5.231, "volume": 112.06314, "body_percent": 0.019113149847101184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:50:00+01:00", "open": 5.232, "high": 5.232, "low": 5.232, "close": 5.232, "volume": 53.8896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 712.5718758333334, "latest": 53.8896, "ratio_latest_vs_avg": 0.07562689719823364, "max": 2733.88581, "min": 0 }, "price_stats": { "highest": 5.257, "lowest": 5.155, "range": 0.10199999999999942, "current": 5.232 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T16:15:00+01:00", "open": 5.196, "high": 5.2, "low": 5.172, "close": 5.19, "volume": 2808.19512, "body_percent": 0.11547344110853233, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T16:20:00+01:00", "open": 5.197, "high": 5.216, "low": 5.194, "close": 5.206, "volume": 2611.16085, "body_percent": 0.17317683278815357, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T16:25:00+01:00", "open": 5.209, "high": 5.232, "low": 5.209, "close": 5.232, "volume": 3353.02355, "body_percent": 0.4415434824342595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:30:00+01:00", "open": 5.229, "high": 5.233, "low": 5.213, "close": 5.226, "volume": 794.37849, "body_percent": 0.05737234652897521, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T16:35:00+01:00", "open": 5.22, "high": 5.22, "low": 5.191, "close": 5.191, "volume": 1477.94778, "body_percent": 0.5555555555555539, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:40:00+01:00", "open": 5.191, "high": 5.199, "low": 5.172, "close": 5.177, "volume": 4085.22701, "body_percent": 0.2696975534579124, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T16:45:00+01:00", "open": 5.179, "high": 5.19, "low": 5.178, "close": 5.183, "volume": 3151.94216, "body_percent": 0.07723498744930603, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T16:50:00+01:00", "open": 5.177, "high": 5.182, "low": 5.155, "close": 5.156, "volume": 6593.91264, "body_percent": 0.40564033223874657, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T16:55:00+01:00", "open": 5.158, "high": 5.187, "low": 5.158, "close": 5.186, "volume": 4630.26886, "body_percent": 0.5428460643660252, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.24, "low": 5.181, "close": 5.213, "volume": 2237.55673, "body_percent": 0.443159922928703, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-22T17:05:00+01:00", "open": 5.214, "high": 5.219, "low": 5.188, "close": 5.188, "volume": 5137.79577, "body_percent": 0.4986574606827904, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:10:00+01:00", "open": 5.189, "high": 5.198, "low": 5.18, "close": 5.187, "volume": 2169.20934, "body_percent": 0.03854307188282481, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T17:15:00+01:00", "open": 5.184, "high": 5.202, "low": 5.182, "close": 5.194, "volume": 4266.6103, "body_percent": 0.19290123456789712, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T17:20:00+01:00", "open": 5.19, "high": 5.208, "low": 5.175, "close": 5.208, "volume": 1757.84602, "body_percent": 0.3468208092485509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T17:25:00+01:00", "open": 5.207, "high": 5.217, "low": 5.2, "close": 5.212, "volume": 4767.64071, "body_percent": 0.09602458229306499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T17:30:00+01:00", "open": 5.215, "high": 5.254, "low": 5.214, "close": 5.251, "volume": 6897.2538, "body_percent": 0.6903163950143908, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T17:35:00+01:00", "open": 5.251, "high": 5.257, "low": 5.235, "close": 5.235, "volume": 2610.60911, "body_percent": 0.30470386593029924, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:40:00+01:00", "open": 5.232, "high": 5.232, "low": 5.217, "close": 5.224, "volume": 1613.72554, "body_percent": 0.15290519877675854, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T17:45:00+01:00", "open": 5.229, "high": 5.237, "low": 5.229, "close": 5.231, "volume": 1884.59112, "body_percent": 0.038248231019311144, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T17:50:00+01:00", "open": 5.232, "high": 5.232, "low": 5.232, "close": 5.232, "volume": 53.8896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3295.764677333334, "latest": 53.8896, "ratio_latest_vs_avg": 0.0163511674151454, "max": 8625.79329, "min": 53.8896 }, "price_stats": { "highest": 5.26, "lowest": 5.093, "range": 0.16699999999999982, "current": 5.232 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T22:00:00+01:00", "open": 4.804, "high": 4.967, "low": 4.794, "close": 4.943, "volume": 64762.89084, "body_percent": 2.8934221482098113, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.232, "volume": 33396.72804, "body_percent": 0.8092485549132911, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 58251.039747499985, "latest": 33396.72804, "ratio_latest_vs_avg": 0.5733241532642912, "max": 334883.46901, "min": 3356.97708 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.232 } } }, "technical_indicators": { "1m": { "rsi_14": 61.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00381452, "signal_line": 5.24054199, "histogram": -5.23672747 }, "bollinger_bands": { "upper": 5.25571941, "middle": 5.2351, "lower": 5.21448059 }, "stochastic": { "K": 53.85, "D": 17.77 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.2444444444444445, "sma_20": 5.235100000000001, "ema_12": 5.240541987152701, "ema_26": 5.236727468715693 } }, "5m": { "rsi_14": 38.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00665205, "signal_line": 5.2020933, "histogram": -5.20874535 }, "bollinger_bands": { "upper": 5.25350422, "middle": 5.2061, "lower": 5.15869578 }, "stochastic": { "K": 44.74, "D": 14.76 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 5.194111111111111, "sma_20": 5.2061, "ema_12": 5.202093303916657, "ema_26": 5.208745354001556 } }, "1h": { "rsi_14": 80.39, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01126456, "signal_line": 5.30967218, "histogram": -5.32093675 }, "bollinger_bands": { "upper": 5.88395312, "middle": 5.34305, "lower": 4.80214688 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.289, "moving_averages": { "sma_9": 5.460666666666667, "sma_20": 5.34305, "ema_12": 5.309672183438851, "ema_26": 5.320936747830567 } } }, "volume_profile": { "timestamp": "2026-08-22T17:50:04+01:00", "last_500_trades": { "buy_volume": 5166.349999999994, "sell_volume": 4258.339999999999, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 1.2132309773291927, "cumulative_delta": 908.0100000000003, "delta_percent": 9.63, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9424.689999999988, "point_of_control_volume": 9424.689999999988, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T17:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-08-22T17:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T17:50:05+01:00", "last_60min": { "current_imbalance": 41.05, "imbalance_change_60min": -5.911000000000001, "min_imbalance": 41.05, "max_imbalance": 47.347, "average_imbalance": 44.6802, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.961, 47.347, 41.745, 46.298, 41.05 ] }, "volatility_metrics": { "timestamp": "2026-08-22T17:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001796488747539882, "average_range_1m": 0.005878787878787913, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77000.01, "zen_price": 5.233, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 1.02, "correlation_1h": 0.757, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T17:50:06+01:00", "key_levels": { "current_price": 5.233, "resistance_24h": 6.069, "support_24h": 4.783, "distance_to_resistance_percent": 15.98, "distance_to_support_percent": 8.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "65%" } } } ] }