{ "hour": "2026-08-22_18", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.224, "max_price": 5.423, "min_imbalance": 36.831, "max_imbalance": 48.028 }, "data": [ { "timestamp": "2026-08-22T18:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787414401, "price_data": { "timestamp": "2026-08-22T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.224, "bid": 5.222, "ask": 5.224, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03828483920367113, "high_24h": 6.069, "low_24h": 4.783, "open_24h": 4.833, "volume_24h": 462325.23, "volume_usdc_24h": 0, "price_change_24h": 0.391, "price_change_24h_percent": 8.09, "trades_24h": 20275 }, "orderbook_continuous": { "timestamp": "2026-08-22T18:00:02+01:00", "bids_analysis": { "total_quantity": 17822.79, "levels_count": 100, "top_10_bids": [ { "price": 5.222, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.221, "quantity": 63.11, "cumulative": 75.76 }, { "price": 5.218, "quantity": 32.65, "cumulative": 108.41 }, { "price": 5.217, "quantity": 32.65, "cumulative": 141.06 }, { "price": 5.216, "quantity": 116.82, "cumulative": 257.88 }, { "price": 5.215, "quantity": 32.65, "cumulative": 290.53 }, { "price": 5.214, "quantity": 51.8, "cumulative": 342.33 }, { "price": 5.213, "quantity": 128.45, "cumulative": 470.78 }, { "price": 5.212, "quantity": 56.61, "cumulative": 527.39 }, { "price": 5.211, "quantity": 68.54, "cumulative": 595.93 } ] }, "asks_analysis": { "total_quantity": 6335.330000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.224, "quantity": 6.2, "cumulative": 6.2 }, { "price": 5.225, "quantity": 121.92, "cumulative": 128.12 }, { "price": 5.226, "quantity": 108.37, "cumulative": 236.49 }, { "price": 5.228, "quantity": 12.65, "cumulative": 249.14000000000001 }, { "price": 5.229, "quantity": 36.57, "cumulative": 285.71000000000004 }, { "price": 5.23, "quantity": 31.78, "cumulative": 317.49 }, { "price": 5.231, "quantity": 108.27, "cumulative": 425.76 }, { "price": 5.233, "quantity": 12.65, "cumulative": 438.40999999999997 }, { "price": 5.235, "quantity": 55.66, "cumulative": 494.06999999999994 }, { "price": 5.236, "quantity": 108.19, "cumulative": 602.26 } ] }, "imbalance": { "quantity_difference": 11487.46, "percent": 47.551, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.813237826600982 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.216, "quantity": 116.82 }, { "price": 5.213, "quantity": 128.45 }, { "price": 5.208, "quantity": 163.95 }, { "price": 5.203, "quantity": 108.7 }, { "price": 5.201, "quantity": 279.77 } ], "accumulation_ask_levels": [ { "price": 5.225, "quantity": 121.92 }, { "price": 5.226, "quantity": 108.37 }, { "price": 5.231, "quantity": 108.27 }, { "price": 5.236, "quantity": 108.19 }, { "price": 5.241, "quantity": 108.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-22T17:41:00+01:00", "open": 5.223, "high": 5.224, "low": 5.223, "close": 5.223, "volume": 698.51533, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T17:42:00+01:00", "open": 5.225, "high": 5.229, "low": 5.225, "close": 5.229, "volume": 592.75565, "body_percent": 0.07655502392345355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:43:00+01:00", "open": 5.223, "high": 5.224, "low": 5.223, "close": 5.224, "volume": 91.93745, "body_percent": 0.01914608462570044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:44:00+01:00", "open": 5.224, "high": 5.224, "low": 5.224, "close": 5.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:45:00+01:00", "open": 5.229, "high": 5.229, "low": 5.229, "close": 5.229, "volume": 649.49409, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:46:00+01:00", "open": 5.229, "high": 5.229, "low": 5.229, "close": 5.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:47:00+01:00", "open": 5.23, "high": 5.23, "low": 5.23, "close": 5.23, "volume": 117.7273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:48:00+01:00", "open": 5.236, "high": 5.237, "low": 5.234, "close": 5.234, "volume": 1005.30659, "body_percent": 0.038197097020622225, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:49:00+01:00", "open": 5.232, "high": 5.232, "low": 5.231, "close": 5.231, "volume": 112.06314, "body_percent": 0.019113149847101184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:50:00+01:00", "open": 5.232, "high": 5.233, "low": 5.232, "close": 5.233, "volume": 80.94421, "body_percent": 0.019113149847084208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:51:00+01:00", "open": 5.232, "high": 5.232, "low": 5.231, "close": 5.231, "volume": 95.31439, "body_percent": 0.019113149847101184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:52:00+01:00", "open": 5.228, "high": 5.229, "low": 5.228, "close": 5.229, "volume": 289.2567, "body_percent": 0.019127773527167827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:53:00+01:00", "open": 5.228, "high": 5.228, "low": 5.214, "close": 5.214, "volume": 1716.1377, "body_percent": 0.2677888293802477, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:54:00+01:00", "open": 5.219, "high": 5.22, "low": 5.219, "close": 5.22, "volume": 671.07167, "body_percent": 0.019160758766036512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:55:00+01:00", "open": 5.228, "high": 5.231, "low": 5.228, "close": 5.231, "volume": 666.0551, "body_percent": 0.057383320581486486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:56:00+01:00", "open": 5.226, "high": 5.226, "low": 5.223, "close": 5.225, "volume": 539.03285, "body_percent": 0.019135093761965823, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T17:57:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 30.10752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:58:00+01:00", "open": 5.233, "high": 5.233, "low": 5.225, "close": 5.225, "volume": 920.16979, "body_percent": 0.15287597936174294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:59:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.224, "low": 5.224, "close": 5.224, "volume": 33.6948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 632.939690333333, "latest": 33.6948, "ratio_latest_vs_avg": 0.053235403806411445, "max": 2733.88581, "min": 0 }, "price_stats": { "highest": 5.257, "lowest": 5.175, "range": 0.08199999999999985, "current": 5.224 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-22T16:25:00+01:00", "open": 5.209, "high": 5.232, "low": 5.209, "close": 5.232, "volume": 3353.02355, "body_percent": 0.4415434824342595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:30:00+01:00", "open": 5.229, "high": 5.233, "low": 5.213, "close": 5.226, "volume": 794.37849, "body_percent": 0.05737234652897521, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T16:35:00+01:00", "open": 5.22, "high": 5.22, "low": 5.191, "close": 5.191, "volume": 1477.94778, "body_percent": 0.5555555555555539, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:40:00+01:00", "open": 5.191, "high": 5.199, "low": 5.172, "close": 5.177, "volume": 4085.22701, "body_percent": 0.2696975534579124, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T16:45:00+01:00", "open": 5.179, "high": 5.19, "low": 5.178, "close": 5.183, "volume": 3151.94216, "body_percent": 0.07723498744930603, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T16:50:00+01:00", "open": 5.177, "high": 5.182, "low": 5.155, "close": 5.156, "volume": 6593.91264, "body_percent": 0.40564033223874657, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T16:55:00+01:00", "open": 5.158, "high": 5.187, "low": 5.158, "close": 5.186, "volume": 4630.26886, "body_percent": 0.5428460643660252, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.24, "low": 5.181, "close": 5.213, "volume": 2237.55673, "body_percent": 0.443159922928703, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-22T17:05:00+01:00", "open": 5.214, "high": 5.219, "low": 5.188, "close": 5.188, "volume": 5137.79577, "body_percent": 0.4986574606827904, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:10:00+01:00", "open": 5.189, "high": 5.198, "low": 5.18, "close": 5.187, "volume": 2169.20934, "body_percent": 0.03854307188282481, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T17:15:00+01:00", "open": 5.184, "high": 5.202, "low": 5.182, "close": 5.194, "volume": 4266.6103, "body_percent": 0.19290123456789712, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T17:20:00+01:00", "open": 5.19, "high": 5.208, "low": 5.175, "close": 5.208, "volume": 1757.84602, "body_percent": 0.3468208092485509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T17:25:00+01:00", "open": 5.207, "high": 5.217, "low": 5.2, "close": 5.212, "volume": 4767.64071, "body_percent": 0.09602458229306499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T17:30:00+01:00", "open": 5.215, "high": 5.254, "low": 5.214, "close": 5.251, "volume": 6897.2538, "body_percent": 0.6903163950143908, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T17:35:00+01:00", "open": 5.251, "high": 5.257, "low": 5.235, "close": 5.235, "volume": 2610.60911, "body_percent": 0.30470386593029924, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:40:00+01:00", "open": 5.232, "high": 5.232, "low": 5.217, "close": 5.224, "volume": 1613.72554, "body_percent": 0.15290519877675854, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T17:45:00+01:00", "open": 5.229, "high": 5.237, "low": 5.229, "close": 5.231, "volume": 1884.59112, "body_percent": 0.038248231019311144, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T17:50:00+01:00", "open": 5.232, "high": 5.233, "low": 5.214, "close": 5.22, "volume": 2852.72467, "body_percent": 0.2293577981651463, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-22T17:55:00+01:00", "open": 5.228, "high": 5.233, "low": 5.223, "close": 5.225, "volume": 2155.36526, "body_percent": 0.057383320581486486, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.224, "low": 5.224, "close": 5.224, "volume": 33.6948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3209.8792993333336, "latest": 33.6948, "ratio_latest_vs_avg": 0.010497217140531777, "max": 8625.79329, "min": 33.6948 }, "price_stats": { "highest": 5.26, "lowest": 5.103, "range": 0.15700000000000003, "current": 5.224 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.224, "low": 5.224, "close": 5.224, "volume": 33.6948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 58191.79386233332, "latest": 33.6948, "ratio_latest_vs_avg": 0.0005790300962316637, "max": 334883.46901, "min": 33.6948 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.224 } } }, "technical_indicators": { "1m": { "rsi_14": 55.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00042674, "signal_line": 5.22684505, "histogram": -5.22641831 }, "bollinger_bands": { "upper": 5.23612955, "middle": 5.22685, "lower": 5.21757045 }, "stochastic": { "K": 45, "D": 14.85 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.228111111111111, "sma_20": 5.226850000000001, "ema_12": 5.226845053835526, "ema_26": 5.22641831387365 } }, "5m": { "rsi_14": 38.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00487512, "signal_line": 5.20348576, "histogram": -5.20836089 }, "bollinger_bands": { "upper": 5.25525106, "middle": 5.20815, "lower": 5.16104894 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.1946666666666665, "sma_20": 5.208149999999999, "ema_12": 5.203485762894441, "ema_26": 5.208360886571654 } }, "1h": { "rsi_14": 80.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0267637, "signal_line": 5.37595193, "histogram": -5.34918823 }, "bollinger_bands": { "upper": 5.86955869, "middle": 5.35675, "lower": 4.84394131 }, "stochastic": { "K": 5.83, "D": 1.92 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 5.503111111111112, "sma_20": 5.35675, "ema_12": 5.375951930797193, "ema_26": 5.349188232389203 } } }, "volume_profile": { "timestamp": "2026-08-22T18:00:07+01:00", "last_500_trades": { "buy_volume": 5131.389999999992, "sell_volume": 4398.2, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 1.166702287299348, "cumulative_delta": 733.1899999999999, "delta_percent": 7.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9529.589999999993, "point_of_control_volume": 9529.589999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T18:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-22T18:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T18:00:07+01:00", "last_60min": { "current_imbalance": 45.298, "imbalance_change_60min": -2.0489999999999995, "min_imbalance": 41.05, "max_imbalance": 47.347, "average_imbalance": 44.3476, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.347, 41.745, 46.298, 41.05, 45.298 ] }, "volatility_metrics": { "timestamp": "2026-08-22T18:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017228657518241666, "average_range_1m": 0.0056262626262626484, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76967.68, "zen_price": 5.224, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 0.67, "correlation_1h": 0.666, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-22T18:00:09+01:00", "key_levels": { "current_price": 5.224, "resistance_24h": 6.069, "support_24h": 4.787, "distance_to_resistance_percent": 16.18, "distance_to_support_percent": 8.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "65.9%" } } }, { "timestamp": "2026-08-22T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787415001, "price_data": { "timestamp": "2026-08-22T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.235, "bid": 5.225, "ask": 5.229, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07640878701051475, "high_24h": 6.069, "low_24h": 4.783, "open_24h": 4.798, "volume_24h": 461138.43, "volume_usdc_24h": 0, "price_change_24h": 0.437, "price_change_24h_percent": 9.108, "trades_24h": 20247 }, "orderbook_continuous": { "timestamp": "2026-08-22T18:10:02+01:00", "bids_analysis": { "total_quantity": 17741.160000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.224, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.223, "quantity": 36.56, "cumulative": 49.21 }, { "price": 5.221, "quantity": 124.35, "cumulative": 173.56 }, { "price": 5.22, "quantity": 12.65, "cumulative": 186.21 }, { "price": 5.219, "quantity": 55.7, "cumulative": 241.91000000000003 }, { "price": 5.218, "quantity": 45.1, "cumulative": 287.01000000000005 }, { "price": 5.217, "quantity": 108.38, "cumulative": 395.39000000000004 }, { "price": 5.216, "quantity": 92.02, "cumulative": 487.41 }, { "price": 5.215, "quantity": 36.59, "cumulative": 524 }, { "price": 5.213, "quantity": 12.65, "cumulative": 536.65 } ] }, "asks_analysis": { "total_quantity": 6228.870000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.229, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.23, "quantity": 31.77, "cumulative": 44.42 }, { "price": 5.231, "quantity": 95.59, "cumulative": 140.01 }, { "price": 5.234, "quantity": 12.65, "cumulative": 152.66 }, { "price": 5.235, "quantity": 55.65, "cumulative": 208.31 }, { "price": 5.236, "quantity": 95.5, "cumulative": 303.81 }, { "price": 5.239, "quantity": 12.65, "cumulative": 316.46 }, { "price": 5.24, "quantity": 55.61, "cumulative": 372.07 }, { "price": 5.241, "quantity": 108.06, "cumulative": 480.13 }, { "price": 5.243, "quantity": 60.12, "cumulative": 540.25 } ] }, "imbalance": { "quantity_difference": 11512.290000000003, "percent": 48.028, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.848214844747121 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 5.221, "quantity": 124.35 }, { "price": 5.217, "quantity": 108.38 }, { "price": 5.212, "quantity": 127.59 }, { "price": 5.207, "quantity": 108.47 }, { "price": 5.202, "quantity": 108.61 } ], "accumulation_ask_levels": [ { "price": 5.241, "quantity": 108.06 }, { "price": 5.246, "quantity": 108.02 }, { "price": 5.252, "quantity": 176.16 }, { "price": 5.257, "quantity": 107.91 }, { "price": 5.262, "quantity": 108.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T17:51:00+01:00", "open": 5.232, "high": 5.232, "low": 5.231, "close": 5.231, "volume": 95.31439, "body_percent": 0.019113149847101184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:52:00+01:00", "open": 5.228, "high": 5.229, "low": 5.228, "close": 5.229, "volume": 289.2567, "body_percent": 0.019127773527167827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:53:00+01:00", "open": 5.228, "high": 5.228, "low": 5.214, "close": 5.214, "volume": 1716.1377, "body_percent": 0.2677888293802477, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:54:00+01:00", "open": 5.219, "high": 5.22, "low": 5.219, "close": 5.22, "volume": 671.07167, "body_percent": 0.019160758766036512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:55:00+01:00", "open": 5.228, "high": 5.231, "low": 5.228, "close": 5.231, "volume": 666.0551, "body_percent": 0.057383320581486486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:56:00+01:00", "open": 5.226, "high": 5.226, "low": 5.223, "close": 5.225, "volume": 539.03285, "body_percent": 0.019135093761965823, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T17:57:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 30.10752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:58:00+01:00", "open": 5.233, "high": 5.233, "low": 5.225, "close": 5.225, "volume": 920.16979, "body_percent": 0.15287597936174294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:59:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.224, "low": 5.224, "close": 5.224, "volume": 33.6948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:01:00+01:00", "open": 5.213, "high": 5.216, "low": 5.209, "close": 5.216, "volume": 1212.93494, "body_percent": 0.057548436600807856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T18:02:00+01:00", "open": 5.219, "high": 5.224, "low": 5.219, "close": 5.224, "volume": 368.65408, "body_percent": 0.09580379383023363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:03:00+01:00", "open": 5.224, "high": 5.228, "low": 5.224, "close": 5.228, "volume": 109.63952, "body_percent": 0.07656967840734226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:04:00+01:00", "open": 5.23, "high": 5.236, "low": 5.23, "close": 5.236, "volume": 88.42048, "body_percent": 0.11472275334606767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:05:00+01:00", "open": 5.236, "high": 5.236, "low": 5.236, "close": 5.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:06:00+01:00", "open": 5.237, "high": 5.237, "low": 5.235, "close": 5.235, "volume": 132.4708, "body_percent": 0.03818980332250868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:07:00+01:00", "open": 5.235, "high": 5.235, "low": 5.235, "close": 5.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:08:00+01:00", "open": 5.235, "high": 5.235, "low": 5.235, "close": 5.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:09:00+01:00", "open": 5.235, "high": 5.235, "low": 5.235, "close": 5.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:10:00+01:00", "open": 5.235, "high": 5.235, "low": 5.235, "close": 5.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 545.0298668333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2733.88581, "min": 0 }, "price_stats": { "highest": 5.257, "lowest": 5.175, "range": 0.08199999999999985, "current": 5.235 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T16:35:00+01:00", "open": 5.22, "high": 5.22, "low": 5.191, "close": 5.191, "volume": 1477.94778, "body_percent": 0.5555555555555539, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T16:40:00+01:00", "open": 5.191, "high": 5.199, "low": 5.172, "close": 5.177, "volume": 4085.22701, "body_percent": 0.2696975534579124, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T16:45:00+01:00", "open": 5.179, "high": 5.19, "low": 5.178, "close": 5.183, "volume": 3151.94216, "body_percent": 0.07723498744930603, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T16:50:00+01:00", "open": 5.177, "high": 5.182, "low": 5.155, "close": 5.156, "volume": 6593.91264, "body_percent": 0.40564033223874657, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T16:55:00+01:00", "open": 5.158, "high": 5.187, "low": 5.158, "close": 5.186, "volume": 4630.26886, "body_percent": 0.5428460643660252, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.24, "low": 5.181, "close": 5.213, "volume": 2237.55673, "body_percent": 0.443159922928703, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-22T17:05:00+01:00", "open": 5.214, "high": 5.219, "low": 5.188, "close": 5.188, "volume": 5137.79577, "body_percent": 0.4986574606827904, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:10:00+01:00", "open": 5.189, "high": 5.198, "low": 5.18, "close": 5.187, "volume": 2169.20934, "body_percent": 0.03854307188282481, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T17:15:00+01:00", "open": 5.184, "high": 5.202, "low": 5.182, "close": 5.194, "volume": 4266.6103, "body_percent": 0.19290123456789712, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T17:20:00+01:00", "open": 5.19, "high": 5.208, "low": 5.175, "close": 5.208, "volume": 1757.84602, "body_percent": 0.3468208092485509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T17:25:00+01:00", "open": 5.207, "high": 5.217, "low": 5.2, "close": 5.212, "volume": 4767.64071, "body_percent": 0.09602458229306499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T17:30:00+01:00", "open": 5.215, "high": 5.254, "low": 5.214, "close": 5.251, "volume": 6897.2538, "body_percent": 0.6903163950143908, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T17:35:00+01:00", "open": 5.251, "high": 5.257, "low": 5.235, "close": 5.235, "volume": 2610.60911, "body_percent": 0.30470386593029924, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:40:00+01:00", "open": 5.232, "high": 5.232, "low": 5.217, "close": 5.224, "volume": 1613.72554, "body_percent": 0.15290519877675854, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T17:45:00+01:00", "open": 5.229, "high": 5.237, "low": 5.229, "close": 5.231, "volume": 1884.59112, "body_percent": 0.038248231019311144, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T17:50:00+01:00", "open": 5.232, "high": 5.233, "low": 5.214, "close": 5.22, "volume": 2852.72467, "body_percent": 0.2293577981651463, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-22T17:55:00+01:00", "open": 5.228, "high": 5.233, "low": 5.223, "close": 5.225, "volume": 2155.36526, "body_percent": 0.057383320581486486, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.236, "low": 5.209, "close": 5.236, "volume": 1813.34382, "body_percent": 0.22970903522204375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:05:00+01:00", "open": 5.237, "high": 5.237, "low": 5.235, "close": 5.235, "volume": 132.4708, "body_percent": 0.03818980332250868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:10:00+01:00", "open": 5.235, "high": 5.235, "low": 5.235, "close": 5.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3093.4103680000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8228.93827, "min": 0 }, "price_stats": { "highest": 5.26, "lowest": 5.103, "range": 0.15700000000000003, "current": 5.235 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.237, "low": 5.209, "close": 5.235, "volume": 1945.81462, "body_percent": 0.2105666156202167, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 58223.66252599998, "latest": 1945.81462, "ratio_latest_vs_avg": 0.03341965337771546, "max": 334883.46901, "min": 1945.81462 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.235 } } }, "technical_indicators": { "1m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0023189, "signal_line": 5.22626741, "histogram": -5.22858631 }, "bollinger_bands": { "upper": 5.24137058, "middle": 5.2283, "lower": 5.21522942 }, "stochastic": { "K": 77.27, "D": 25.5 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.225222222222222, "sma_20": 5.228299999999999, "ema_12": 5.226267405712157, "ema_26": 5.228586309681431 } }, "5m": { "rsi_14": 31.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01398335, "signal_line": 5.19391696, "histogram": -5.20790032 }, "bollinger_bands": { "upper": 5.25862991, "middle": 5.20935, "lower": 5.16007009 }, "stochastic": { "K": 36.84, "D": 12.16 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 5.186111111111112, "sma_20": 5.209349999999999, "ema_12": 5.19391696247477, "ema_26": 5.207900316485405 } }, "1h": { "rsi_14": 79.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02467505, "signal_line": 5.37641211, "histogram": -5.35173707 }, "bollinger_bands": { "upper": 5.8695613, "middle": 5.3573, "lower": 4.8450387 }, "stochastic": { "K": 5.83, "D": 1.92 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 5.503111111111112, "sma_20": 5.3573, "ema_12": 5.376412113202048, "ema_26": 5.351737065093162 } } }, "volume_profile": { "timestamp": "2026-08-22T18:10:04+01:00", "last_500_trades": { "buy_volume": 5211.089999999993, "sell_volume": 4324.349999999999, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.2050574074716416, "cumulative_delta": 886.7400000000004, "delta_percent": 9.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9535.439999999991, "point_of_control_volume": 9535.439999999991, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T18:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-22T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T18:10:05+01:00", "last_60min": { "current_imbalance": 47.551, "imbalance_change_60min": 5.8060000000000045, "min_imbalance": 41.05, "max_imbalance": 47.551, "average_imbalance": 44.388400000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.745, 46.298, 41.05, 45.298, 47.551 ] }, "volatility_metrics": { "timestamp": "2026-08-22T18:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016388009314601925, "average_range_1m": 0.005242424242424244, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77020.32, "zen_price": 5.235, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.77, "correlation_1h": 0.744, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T18:10:07+01:00", "key_levels": { "current_price": 5.235, "resistance_24h": 6.069, "support_24h": 4.787, "distance_to_resistance_percent": 15.93, "distance_to_support_percent": 8.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "65.1%" } } }, { "timestamp": "2026-08-22T18:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787415601, "price_data": { "timestamp": "2026-08-22T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.307, "bid": 5.305, "ask": 5.312, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.1319012624835229, "high_24h": 6.069, "low_24h": 4.787, "open_24h": 4.806, "volume_24h": 458681.06, "volume_usdc_24h": 0, "price_change_24h": 0.501, "price_change_24h_percent": 10.424, "trades_24h": 20249 }, "orderbook_continuous": { "timestamp": "2026-08-22T18:20:02+01:00", "bids_analysis": { "total_quantity": 16351.740000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.306, "quantity": 31.48, "cumulative": 31.48 }, { "price": 5.305, "quantity": 94.19, "cumulative": 125.67 }, { "price": 5.304, "quantity": 12.65, "cumulative": 138.32 }, { "price": 5.303, "quantity": 36.18, "cumulative": 174.5 }, { "price": 5.302, "quantity": 31.47, "cumulative": 205.97 }, { "price": 5.301, "quantity": 134.69, "cumulative": 340.65999999999997 }, { "price": 5.3, "quantity": 106.98, "cumulative": 447.64 }, { "price": 5.299, "quantity": 55.09, "cumulative": 502.73 }, { "price": 5.296, "quantity": 31.51, "cumulative": 534.24 }, { "price": 5.295, "quantity": 130.66, "cumulative": 664.9 } ] }, "asks_analysis": { "total_quantity": 6113.3, "levels_count": 100, "top_10_asks": [ { "price": 5.316, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.317, "quantity": 36.18, "cumulative": 48.83 }, { "price": 5.318, "quantity": 106.78, "cumulative": 155.61 }, { "price": 5.319, "quantity": 31.47, "cumulative": 187.08 }, { "price": 5.32, "quantity": 26.11, "cumulative": 213.19 }, { "price": 5.321, "quantity": 36.45, "cumulative": 249.64 }, { "price": 5.323, "quantity": 31.61, "cumulative": 281.25 }, { "price": 5.324, "quantity": 108.17, "cumulative": 389.42 }, { "price": 5.326, "quantity": 54.23, "cumulative": 443.65000000000003 }, { "price": 5.328, "quantity": 55.36, "cumulative": 499.01000000000005 } ] }, "imbalance": { "quantity_difference": 10238.440000000002, "percent": 45.575, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6747812147285432 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.188, "accumulation_bid_levels": [ { "price": 5.301, "quantity": 134.69 }, { "price": 5.3, "quantity": 106.98 }, { "price": 5.295, "quantity": 130.66 }, { "price": 5.29, "quantity": 107.13 }, { "price": 5.285, "quantity": 107.12 } ], "accumulation_ask_levels": [ { "price": 5.318, "quantity": 106.78 }, { "price": 5.324, "quantity": 108.17 }, { "price": 5.333, "quantity": 155.41 }, { "price": 5.342, "quantity": 150.43 }, { "price": 5.351, "quantity": 107.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T18:01:00+01:00", "open": 5.213, "high": 5.216, "low": 5.209, "close": 5.216, "volume": 1212.93494, "body_percent": 0.057548436600807856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T18:02:00+01:00", "open": 5.219, "high": 5.224, "low": 5.219, "close": 5.224, "volume": 368.65408, "body_percent": 0.09580379383023363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:03:00+01:00", "open": 5.224, "high": 5.228, "low": 5.224, "close": 5.228, "volume": 109.63952, "body_percent": 0.07656967840734226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:04:00+01:00", "open": 5.23, "high": 5.236, "low": 5.23, "close": 5.236, "volume": 88.42048, "body_percent": 0.11472275334606767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:05:00+01:00", "open": 5.236, "high": 5.236, "low": 5.236, "close": 5.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:06:00+01:00", "open": 5.237, "high": 5.237, "low": 5.235, "close": 5.235, "volume": 132.4708, "body_percent": 0.03818980332250868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:07:00+01:00", "open": 5.235, "high": 5.235, "low": 5.235, "close": 5.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:08:00+01:00", "open": 5.235, "high": 5.235, "low": 5.235, "close": 5.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:09:00+01:00", "open": 5.235, "high": 5.235, "low": 5.235, "close": 5.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:10:00+01:00", "open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 25.4736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:11:00+01:00", "open": 5.224, "high": 5.224, "low": 5.218, "close": 5.218, "volume": 197.1313, "body_percent": 0.11485451761103038, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:12:00+01:00", "open": 5.211, "high": 5.211, "low": 5.2, "close": 5.2, "volume": 538.10918, "body_percent": 0.21109192093648282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:13:00+01:00", "open": 5.194, "high": 5.225, "low": 5.194, "close": 5.224, "volume": 1414.88306, "body_percent": 0.5775895263765931, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:14:00+01:00", "open": 5.222, "high": 5.222, "low": 5.222, "close": 5.222, "volume": 22.76792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:15:00+01:00", "open": 5.224, "high": 5.231, "low": 5.224, "close": 5.231, "volume": 394.06101, "body_percent": 0.13399693721285744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:16:00+01:00", "open": 5.234, "high": 5.257, "low": 5.234, "close": 5.257, "volume": 790.79404, "body_percent": 0.43943446694687976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:17:00+01:00", "open": 5.276, "high": 5.276, "low": 5.271, "close": 5.271, "volume": 826.03805, "body_percent": 0.09476876421531262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:18:00+01:00", "open": 5.272, "high": 5.307, "low": 5.272, "close": 5.307, "volume": 1774.16253, "body_percent": 0.6638846737481058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:19:00+01:00", "open": 5.307, "high": 5.307, "low": 5.306, "close": 5.307, "volume": 362.55436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T18:20:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 546.1690381666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2733.88581, "min": 0 }, "price_stats": { "highest": 5.307, "lowest": 5.175, "range": 0.13200000000000056, "current": 5.307 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T16:45:00+01:00", "open": 5.179, "high": 5.19, "low": 5.178, "close": 5.183, "volume": 3151.94216, "body_percent": 0.07723498744930603, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T16:50:00+01:00", "open": 5.177, "high": 5.182, "low": 5.155, "close": 5.156, "volume": 6593.91264, "body_percent": 0.40564033223874657, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T16:55:00+01:00", "open": 5.158, "high": 5.187, "low": 5.158, "close": 5.186, "volume": 4630.26886, "body_percent": 0.5428460643660252, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.24, "low": 5.181, "close": 5.213, "volume": 2237.55673, "body_percent": 0.443159922928703, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-22T17:05:00+01:00", "open": 5.214, "high": 5.219, "low": 5.188, "close": 5.188, "volume": 5137.79577, "body_percent": 0.4986574606827904, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:10:00+01:00", "open": 5.189, "high": 5.198, "low": 5.18, "close": 5.187, "volume": 2169.20934, "body_percent": 0.03854307188282481, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T17:15:00+01:00", "open": 5.184, "high": 5.202, "low": 5.182, "close": 5.194, "volume": 4266.6103, "body_percent": 0.19290123456789712, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T17:20:00+01:00", "open": 5.19, "high": 5.208, "low": 5.175, "close": 5.208, "volume": 1757.84602, "body_percent": 0.3468208092485509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T17:25:00+01:00", "open": 5.207, "high": 5.217, "low": 5.2, "close": 5.212, "volume": 4767.64071, "body_percent": 0.09602458229306499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T17:30:00+01:00", "open": 5.215, "high": 5.254, "low": 5.214, "close": 5.251, "volume": 6897.2538, "body_percent": 0.6903163950143908, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T17:35:00+01:00", "open": 5.251, "high": 5.257, "low": 5.235, "close": 5.235, "volume": 2610.60911, "body_percent": 0.30470386593029924, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:40:00+01:00", "open": 5.232, "high": 5.232, "low": 5.217, "close": 5.224, "volume": 1613.72554, "body_percent": 0.15290519877675854, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T17:45:00+01:00", "open": 5.229, "high": 5.237, "low": 5.229, "close": 5.231, "volume": 1884.59112, "body_percent": 0.038248231019311144, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T17:50:00+01:00", "open": 5.232, "high": 5.233, "low": 5.214, "close": 5.22, "volume": 2852.72467, "body_percent": 0.2293577981651463, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-22T17:55:00+01:00", "open": 5.228, "high": 5.233, "low": 5.223, "close": 5.225, "volume": 2155.36526, "body_percent": 0.057383320581486486, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.236, "low": 5.209, "close": 5.236, "volume": 1813.34382, "body_percent": 0.22970903522204375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:05:00+01:00", "open": 5.237, "high": 5.237, "low": 5.235, "close": 5.235, "volume": 132.4708, "body_percent": 0.03818980332250868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:10:00+01:00", "open": 5.22, "high": 5.225, "low": 5.194, "close": 5.222, "volume": 2198.36506, "body_percent": 0.03831417624522352, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T18:15:00+01:00", "open": 5.224, "high": 5.307, "low": 5.224, "close": 5.307, "volume": 4147.60999, "body_percent": 1.5888208269525301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:20:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3162.055189500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8228.93827, "min": 0 }, "price_stats": { "highest": 5.307, "lowest": 5.103, "range": 0.20400000000000063, "current": 5.307 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.307, "low": 5.194, "close": 5.307, "volume": 8291.78967, "body_percent": 1.5888208269525301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null } ], "volume_stats": { "average": 58329.428776833316, "latest": 8291.78967, "ratio_latest_vs_avg": 0.1421544809177567, "max": 334883.46901, "min": 3356.97708 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.307 } } }, "technical_indicators": { "1m": { "rsi_14": 25.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01769481, "signal_line": 5.23253393, "histogram": -5.25022874 }, "bollinger_bands": { "upper": 5.3036381, "middle": 5.2422, "lower": 5.1807619 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 5.231111111111112, "sma_20": 5.2422, "ema_12": 5.232533933142317, "ema_26": 5.250228741325952 } }, "5m": { "rsi_14": 23.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02852774, "signal_line": 5.20106246, "histogram": -5.2295902 }, "bollinger_bands": { "upper": 5.293963, "middle": 5.221, "lower": 5.148037 }, "stochastic": { "K": 28.42, "D": 9.38 }, "atr": 0, "momentum": -0.124, "moving_averages": { "sma_9": 5.191888888888889, "sma_20": 5.220999999999999, "ema_12": 5.201062456520023, "ema_26": 5.229590200254655 } }, "1h": { "rsi_14": 74.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01100388, "signal_line": 5.37942422, "histogram": -5.36842033 }, "bollinger_bands": { "upper": 5.87067874, "middle": 5.3609, "lower": 4.85112126 }, "stochastic": { "K": 5.83, "D": 1.92 }, "atr": 0, "momentum": -0.128, "moving_averages": { "sma_9": 5.503111111111112, "sma_20": 5.3609, "ema_12": 5.37942421621565, "ema_26": 5.368420333700902 } } }, "volume_profile": { "timestamp": "2026-08-22T18:20:04+01:00", "last_500_trades": { "buy_volume": 4874.7199999999975, "sell_volume": 4139.680000000004, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 1.1775596181347334, "cumulative_delta": 735.0400000000006, "delta_percent": 8.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9014.399999999987, "point_of_control_volume": 9014.399999999987, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T18:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-22T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T18:20:05+01:00", "last_60min": { "current_imbalance": 48.028, "imbalance_change_60min": 1.7299999999999969, "min_imbalance": 41.05, "max_imbalance": 48.028, "average_imbalance": 45.644999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.298, 41.05, 45.298, 47.551, 48.028 ] }, "volatility_metrics": { "timestamp": "2026-08-22T18:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018804700576017413, "average_range_1m": 0.006030303030303034, "atr_14_1m": 0.01164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77168.17, "zen_price": 5.307, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 2.14, "correlation_1h": 0.825, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T18:20:07+01:00", "key_levels": { "current_price": 5.307, "resistance_24h": 6.069, "support_24h": 4.787, "distance_to_resistance_percent": 14.36, "distance_to_support_percent": 9.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "59.4%" } } }, { "timestamp": "2026-08-22T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787416202, "price_data": { "timestamp": "2026-08-22T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.375, "bid": 5.352, "ask": 5.36, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.14883720930232572, "high_24h": 6.069, "low_24h": 4.787, "open_24h": 4.846, "volume_24h": 459377.95, "volume_usdc_24h": 0, "price_change_24h": 0.529, "price_change_24h_percent": 10.916, "trades_24h": 20322 }, "orderbook_continuous": { "timestamp": "2026-08-22T18:30:02+01:00", "bids_analysis": { "total_quantity": 16640.080000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.352, "quantity": 93.39, "cumulative": 93.39 }, { "price": 5.351, "quantity": 31.32, "cumulative": 124.71000000000001 }, { "price": 5.349, "quantity": 127.81, "cumulative": 252.52 }, { "price": 5.348, "quantity": 31.33, "cumulative": 283.85 }, { "price": 5.347, "quantity": 157.42, "cumulative": 441.27 }, { "price": 5.346, "quantity": 106.14, "cumulative": 547.41 }, { "price": 5.344, "quantity": 134.03, "cumulative": 681.4399999999999 }, { "price": 5.343, "quantity": 31.34, "cumulative": 712.78 }, { "price": 5.342, "quantity": 36.02, "cumulative": 748.8 }, { "price": 5.341, "quantity": 106.24, "cumulative": 855.04 } ] }, "asks_analysis": { "total_quantity": 6147.6900000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.36, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.361, "quantity": 23.33, "cumulative": 35.98 }, { "price": 5.363, "quantity": 12.65, "cumulative": 48.629999999999995 }, { "price": 5.364, "quantity": 31.32, "cumulative": 79.94999999999999 }, { "price": 5.365, "quantity": 35.95, "cumulative": 115.89999999999999 }, { "price": 5.366, "quantity": 105.85, "cumulative": 221.75 }, { "price": 5.367, "quantity": 18.64, "cumulative": 240.39 }, { "price": 5.368, "quantity": 12.65, "cumulative": 253.04 }, { "price": 5.369, "quantity": 23.26, "cumulative": 276.3 }, { "price": 5.37, "quantity": 12.65, "cumulative": 288.95 } ] }, "imbalance": { "quantity_difference": 10492.390000000005, "percent": 46.044, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.706720735756033 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.149, "accumulation_bid_levels": [ { "price": 5.349, "quantity": 127.81 }, { "price": 5.347, "quantity": 157.42 }, { "price": 5.346, "quantity": 106.14 }, { "price": 5.344, "quantity": 134.03 }, { "price": 5.341, "quantity": 106.24 } ], "accumulation_ask_levels": [ { "price": 5.366, "quantity": 105.85 }, { "price": 5.375, "quantity": 105.69 }, { "price": 5.382, "quantity": 105.59 }, { "price": 5.385, "quantity": 113.39 }, { "price": 5.387, "quantity": 106.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T18:11:00+01:00", "open": 5.224, "high": 5.224, "low": 5.218, "close": 5.218, "volume": 197.1313, "body_percent": 0.11485451761103038, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:12:00+01:00", "open": 5.211, "high": 5.211, "low": 5.2, "close": 5.2, "volume": 538.10918, "body_percent": 0.21109192093648282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:13:00+01:00", "open": 5.194, "high": 5.225, "low": 5.194, "close": 5.224, "volume": 1414.88306, "body_percent": 0.5775895263765931, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:14:00+01:00", "open": 5.222, "high": 5.222, "low": 5.222, "close": 5.222, "volume": 22.76792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:15:00+01:00", "open": 5.224, "high": 5.231, "low": 5.224, "close": 5.231, "volume": 394.06101, "body_percent": 0.13399693721285744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:16:00+01:00", "open": 5.234, "high": 5.257, "low": 5.234, "close": 5.257, "volume": 790.79404, "body_percent": 0.43943446694687976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:17:00+01:00", "open": 5.276, "high": 5.276, "low": 5.271, "close": 5.271, "volume": 826.03805, "body_percent": 0.09476876421531262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:18:00+01:00", "open": 5.272, "high": 5.307, "low": 5.272, "close": 5.307, "volume": 1774.16253, "body_percent": 0.6638846737481058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:19:00+01:00", "open": 5.307, "high": 5.307, "low": 5.306, "close": 5.307, "volume": 362.55436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T18:20:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:21:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:22:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:23:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:24:00+01:00", "open": 5.317, "high": 5.326, "low": 5.315, "close": 5.325, "volume": 579.85368, "body_percent": 0.1504607861576078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T18:25:00+01:00", "open": 5.313, "high": 5.313, "low": 5.301, "close": 5.305, "volume": 2425.77645, "body_percent": 0.15057406361754203, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T18:26:00+01:00", "open": 5.305, "high": 5.305, "low": 5.302, "close": 5.303, "volume": 501.01807, "body_percent": 0.03770028275211649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T18:27:00+01:00", "open": 5.304, "high": 5.304, "low": 5.302, "close": 5.302, "volume": 127.64651, "body_percent": 0.03770739064857971, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:28:00+01:00", "open": 5.307, "high": 5.339, "low": 5.307, "close": 5.334, "volume": 3116.07986, "body_percent": 0.5087620124363905, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:29:00+01:00", "open": 5.336, "high": 5.381, "low": 5.336, "close": 5.375, "volume": 1074.2549, "body_percent": 0.7308845577211338, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:30:00+01:00", "open": 5.375, "high": 5.375, "low": 5.375, "close": 5.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 523.2800471666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3116.07986, "min": 0 }, "price_stats": { "highest": 5.381, "lowest": 5.194, "range": 0.18700000000000028, "current": 5.375 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T16:55:00+01:00", "open": 5.158, "high": 5.187, "low": 5.158, "close": 5.186, "volume": 4630.26886, "body_percent": 0.5428460643660252, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.24, "low": 5.181, "close": 5.213, "volume": 2237.55673, "body_percent": 0.443159922928703, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-22T17:05:00+01:00", "open": 5.214, "high": 5.219, "low": 5.188, "close": 5.188, "volume": 5137.79577, "body_percent": 0.4986574606827904, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:10:00+01:00", "open": 5.189, "high": 5.198, "low": 5.18, "close": 5.187, "volume": 2169.20934, "body_percent": 0.03854307188282481, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T17:15:00+01:00", "open": 5.184, "high": 5.202, "low": 5.182, "close": 5.194, "volume": 4266.6103, "body_percent": 0.19290123456789712, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T17:20:00+01:00", "open": 5.19, "high": 5.208, "low": 5.175, "close": 5.208, "volume": 1757.84602, "body_percent": 0.3468208092485509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T17:25:00+01:00", "open": 5.207, "high": 5.217, "low": 5.2, "close": 5.212, "volume": 4767.64071, "body_percent": 0.09602458229306499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T17:30:00+01:00", "open": 5.215, "high": 5.254, "low": 5.214, "close": 5.251, "volume": 6897.2538, "body_percent": 0.6903163950143908, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T17:35:00+01:00", "open": 5.251, "high": 5.257, "low": 5.235, "close": 5.235, "volume": 2610.60911, "body_percent": 0.30470386593029924, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:40:00+01:00", "open": 5.232, "high": 5.232, "low": 5.217, "close": 5.224, "volume": 1613.72554, "body_percent": 0.15290519877675854, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T17:45:00+01:00", "open": 5.229, "high": 5.237, "low": 5.229, "close": 5.231, "volume": 1884.59112, "body_percent": 0.038248231019311144, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T17:50:00+01:00", "open": 5.232, "high": 5.233, "low": 5.214, "close": 5.22, "volume": 2852.72467, "body_percent": 0.2293577981651463, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-22T17:55:00+01:00", "open": 5.228, "high": 5.233, "low": 5.223, "close": 5.225, "volume": 2155.36526, "body_percent": 0.057383320581486486, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.236, "low": 5.209, "close": 5.236, "volume": 1813.34382, "body_percent": 0.22970903522204375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:05:00+01:00", "open": 5.237, "high": 5.237, "low": 5.235, "close": 5.235, "volume": 132.4708, "body_percent": 0.03818980332250868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:10:00+01:00", "open": 5.22, "high": 5.225, "low": 5.194, "close": 5.222, "volume": 2198.36506, "body_percent": 0.03831417624522352, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T18:15:00+01:00", "open": 5.224, "high": 5.307, "low": 5.224, "close": 5.307, "volume": 4147.60999, "body_percent": 1.5888208269525301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:20:00+01:00", "open": 5.317, "high": 5.326, "low": 5.315, "close": 5.325, "volume": 579.85368, "body_percent": 0.1504607861576078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T18:25:00+01:00", "open": 5.313, "high": 5.381, "low": 5.301, "close": 5.375, "volume": 7244.77579, "body_percent": 1.166948993035955, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-22T18:30:00+01:00", "open": 5.375, "high": 5.375, "low": 5.375, "close": 5.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3161.6352780000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8228.93827, "min": 0 }, "price_stats": { "highest": 5.381, "lowest": 5.154, "range": 0.2270000000000003, "current": 5.375 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.381, "low": 5.194, "close": 5.375, "volume": 16116.41914, "body_percent": 2.8905053598774844, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03000000000000025, "pattern": null } ], "volume_stats": { "average": 58459.83926799998, "latest": 16116.41914, "ratio_latest_vs_avg": 0.2756836033386407, "max": 334883.46901, "min": 3356.97708 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.375 } } }, "technical_indicators": { "1m": { "rsi_14": 15.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03751791, "signal_line": 5.25473814, "histogram": -5.29225605 }, "bollinger_bands": { "upper": 5.38622082, "middle": 5.2892, "lower": 5.19217918 }, "stochastic": { "K": 14.4, "D": 4.75 }, "atr": 0, "momentum": -0.157, "moving_averages": { "sma_9": 5.248555555555557, "sma_20": 5.289200000000001, "ema_12": 5.254738139966619, "ema_26": 5.292256045921737 } }, "5m": { "rsi_14": 19.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04021948, "signal_line": 5.21666062, "histogram": -5.2568801 }, "bollinger_bands": { "upper": 5.35434187, "middle": 5.24245, "lower": 5.13055813 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.189, "moving_averages": { "sma_9": 5.208222222222222, "sma_20": 5.24245, "ema_12": 5.216660620391445, "ema_26": 5.256880102158851 } }, "1h": { "rsi_14": 70.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00190777, "signal_line": 5.38226898, "histogram": -5.38417675 }, "bollinger_bands": { "upper": 5.87350216, "middle": 5.3643, "lower": 4.85509784 }, "stochastic": { "K": 5.83, "D": 1.92 }, "atr": 0, "momentum": -0.196, "moving_averages": { "sma_9": 5.503111111111112, "sma_20": 5.3643, "ema_12": 5.382268980172942, "ema_26": 5.384176754052655 } } }, "volume_profile": { "timestamp": "2026-08-22T18:30:05+01:00", "last_500_trades": { "buy_volume": 4855.409999999995, "sell_volume": 3988.3000000000034, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.2174134342953116, "cumulative_delta": 867.1100000000002, "delta_percent": 9.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8843.70999999998, "point_of_control_volume": 8843.70999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T18:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-22T18:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T18:30:06+01:00", "last_60min": { "current_imbalance": 45.575, "imbalance_change_60min": 4.525000000000006, "min_imbalance": 41.05, "max_imbalance": 48.028, "average_imbalance": 45.5004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.05, 45.298, 47.551, 48.028, 45.575 ] }, "volatility_metrics": { "timestamp": "2026-08-22T18:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021531951024400505, "average_range_1m": 0.006454545454545457, "atr_14_1m": 0.01207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77196.02, "zen_price": 5.375, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 2.62, "correlation_1h": 0.895, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T18:30:07+01:00", "key_levels": { "current_price": 5.375, "resistance_24h": 6.069, "support_24h": 4.787, "distance_to_resistance_percent": 12.91, "distance_to_support_percent": 10.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "54.1%" } } }, { "timestamp": "2026-08-22T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787416801, "price_data": { "timestamp": "2026-08-22T18:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.319, "bid": 5.318, "ask": 5.32, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.037601052829491784, "high_24h": 6.069, "low_24h": 4.787, "open_24h": 4.856, "volume_24h": 459067.67, "volume_usdc_24h": 0, "price_change_24h": 0.463, "price_change_24h_percent": 9.535, "trades_24h": 20412 }, "orderbook_continuous": { "timestamp": "2026-08-22T18:40:02+01:00", "bids_analysis": { "total_quantity": 17155.100000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.319, "quantity": 30.21, "cumulative": 30.21 }, { "price": 5.318, "quantity": 12.65, "cumulative": 42.86 }, { "price": 5.317, "quantity": 51.44, "cumulative": 94.3 }, { "price": 5.316, "quantity": 150.13, "cumulative": 244.43 }, { "price": 5.315, "quantity": 92.88, "cumulative": 337.31 }, { "price": 5.314, "quantity": 51.45, "cumulative": 388.76 }, { "price": 5.313, "quantity": 32.65, "cumulative": 421.40999999999997 }, { "price": 5.312, "quantity": 56.16, "cumulative": 477.56999999999994 }, { "price": 5.311, "quantity": 125.57, "cumulative": 603.1399999999999 }, { "price": 5.309, "quantity": 94.33, "cumulative": 697.4699999999999 } ] }, "asks_analysis": { "total_quantity": 6169.59, "levels_count": 100, "top_10_asks": [ { "price": 5.322, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.323, "quantity": 111.58, "cumulative": 124.23 }, { "price": 5.324, "quantity": 12.65, "cumulative": 136.88 }, { "price": 5.325, "quantity": 112.45, "cumulative": 249.32999999999998 }, { "price": 5.326, "quantity": 12.65, "cumulative": 261.97999999999996 }, { "price": 5.327, "quantity": 26.13, "cumulative": 288.10999999999996 }, { "price": 5.329, "quantity": 12.65, "cumulative": 300.75999999999993 }, { "price": 5.33, "quantity": 31.43, "cumulative": 332.18999999999994 }, { "price": 5.331, "quantity": 36.12, "cumulative": 368.30999999999995 }, { "price": 5.332, "quantity": 93.91, "cumulative": 462.2199999999999 } ] }, "imbalance": { "quantity_difference": 10985.510000000002, "percent": 47.098, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.780589958165778 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 5.316, "quantity": 150.13 }, { "price": 5.311, "quantity": 125.57 }, { "price": 5.306, "quantity": 106.86 }, { "price": 5.301, "quantity": 106.83 }, { "price": 5.296, "quantity": 149.01 } ], "accumulation_ask_levels": [ { "price": 5.323, "quantity": 111.58 }, { "price": 5.325, "quantity": 112.45 }, { "price": 5.337, "quantity": 106.4 }, { "price": 5.342, "quantity": 174.54 }, { "price": 5.347, "quantity": 106.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T18:21:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:22:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:23:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:24:00+01:00", "open": 5.317, "high": 5.326, "low": 5.315, "close": 5.325, "volume": 579.85368, "body_percent": 0.1504607861576078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T18:25:00+01:00", "open": 5.313, "high": 5.313, "low": 5.301, "close": 5.305, "volume": 2425.77645, "body_percent": 0.15057406361754203, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T18:26:00+01:00", "open": 5.305, "high": 5.305, "low": 5.302, "close": 5.303, "volume": 501.01807, "body_percent": 0.03770028275211649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T18:27:00+01:00", "open": 5.304, "high": 5.304, "low": 5.302, "close": 5.302, "volume": 127.64651, "body_percent": 0.03770739064857971, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:28:00+01:00", "open": 5.307, "high": 5.339, "low": 5.307, "close": 5.334, "volume": 3116.07986, "body_percent": 0.5087620124363905, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:29:00+01:00", "open": 5.336, "high": 5.381, "low": 5.336, "close": 5.375, "volume": 1074.2549, "body_percent": 0.7308845577211338, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:30:00+01:00", "open": 5.368, "high": 5.368, "low": 5.368, "close": 5.368, "volume": 21.36464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:31:00+01:00", "open": 5.354, "high": 5.355, "low": 5.349, "close": 5.349, "volume": 725.04735, "body_percent": 0.09338812103100286, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:32:00+01:00", "open": 5.338, "high": 5.338, "low": 5.319, "close": 5.326, "volume": 2266.57244, "body_percent": 0.22480329711503286, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T18:33:00+01:00", "open": 5.316, "high": 5.316, "low": 5.312, "close": 5.312, "volume": 127.17152, "body_percent": 0.07524454477049586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:34:00+01:00", "open": 5.316, "high": 5.335, "low": 5.316, "close": 5.333, "volume": 6399.31379, "body_percent": 0.31978931527464916, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:35:00+01:00", "open": 5.334, "high": 5.336, "low": 5.308, "close": 5.31, "volume": 1762.95724, "body_percent": 0.4499437570303716, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T18:36:00+01:00", "open": 5.307, "high": 5.325, "low": 5.307, "close": 5.325, "volume": 674.81952, "body_percent": 0.33917467495759923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:37:00+01:00", "open": 5.323, "high": 5.323, "low": 5.312, "close": 5.312, "volume": 987.71409, "body_percent": 0.2066503851211745, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:38:00+01:00", "open": 5.311, "high": 5.32, "low": 5.311, "close": 5.32, "volume": 63.53791, "body_percent": 0.16945961212578312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:39:00+01:00", "open": 5.325, "high": 5.325, "low": 5.319, "close": 5.319, "volume": 1355.35447, "body_percent": 0.11267605633803243, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:40:00+01:00", "open": 5.319, "high": 5.319, "low": 5.319, "close": 5.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 646.2693598333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6399.31379, "min": 0 }, "price_stats": { "highest": 5.381, "lowest": 5.194, "range": 0.18700000000000028, "current": 5.319 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T17:05:00+01:00", "open": 5.214, "high": 5.219, "low": 5.188, "close": 5.188, "volume": 5137.79577, "body_percent": 0.4986574606827904, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:10:00+01:00", "open": 5.189, "high": 5.198, "low": 5.18, "close": 5.187, "volume": 2169.20934, "body_percent": 0.03854307188282481, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T17:15:00+01:00", "open": 5.184, "high": 5.202, "low": 5.182, "close": 5.194, "volume": 4266.6103, "body_percent": 0.19290123456789712, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T17:20:00+01:00", "open": 5.19, "high": 5.208, "low": 5.175, "close": 5.208, "volume": 1757.84602, "body_percent": 0.3468208092485509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T17:25:00+01:00", "open": 5.207, "high": 5.217, "low": 5.2, "close": 5.212, "volume": 4767.64071, "body_percent": 0.09602458229306499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T17:30:00+01:00", "open": 5.215, "high": 5.254, "low": 5.214, "close": 5.251, "volume": 6897.2538, "body_percent": 0.6903163950143908, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T17:35:00+01:00", "open": 5.251, "high": 5.257, "low": 5.235, "close": 5.235, "volume": 2610.60911, "body_percent": 0.30470386593029924, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:40:00+01:00", "open": 5.232, "high": 5.232, "low": 5.217, "close": 5.224, "volume": 1613.72554, "body_percent": 0.15290519877675854, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T17:45:00+01:00", "open": 5.229, "high": 5.237, "low": 5.229, "close": 5.231, "volume": 1884.59112, "body_percent": 0.038248231019311144, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T17:50:00+01:00", "open": 5.232, "high": 5.233, "low": 5.214, "close": 5.22, "volume": 2852.72467, "body_percent": 0.2293577981651463, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-22T17:55:00+01:00", "open": 5.228, "high": 5.233, "low": 5.223, "close": 5.225, "volume": 2155.36526, "body_percent": 0.057383320581486486, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.236, "low": 5.209, "close": 5.236, "volume": 1813.34382, "body_percent": 0.22970903522204375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:05:00+01:00", "open": 5.237, "high": 5.237, "low": 5.235, "close": 5.235, "volume": 132.4708, "body_percent": 0.03818980332250868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:10:00+01:00", "open": 5.22, "high": 5.225, "low": 5.194, "close": 5.222, "volume": 2198.36506, "body_percent": 0.03831417624522352, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T18:15:00+01:00", "open": 5.224, "high": 5.307, "low": 5.224, "close": 5.307, "volume": 4147.60999, "body_percent": 1.5888208269525301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:20:00+01:00", "open": 5.317, "high": 5.326, "low": 5.315, "close": 5.325, "volume": 579.85368, "body_percent": 0.1504607861576078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T18:25:00+01:00", "open": 5.313, "high": 5.381, "low": 5.301, "close": 5.375, "volume": 7244.77579, "body_percent": 1.166948993035955, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-22T18:30:00+01:00", "open": 5.368, "high": 5.368, "low": 5.312, "close": 5.333, "volume": 9539.46974, "body_percent": 0.6520119225037283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-22T18:35:00+01:00", "open": 5.334, "high": 5.336, "low": 5.307, "close": 5.319, "volume": 4844.38323, "body_percent": 0.28121484814397607, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-22T18:40:00+01:00", "open": 5.319, "high": 5.319, "low": 5.319, "close": 5.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3278.9501675000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9539.46974, "min": 0 }, "price_stats": { "highest": 5.381, "lowest": 5.155, "range": 0.22599999999999998, "current": 5.319 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.381, "low": 5.194, "close": 5.319, "volume": 30500.27211, "body_percent": 1.818529862174574, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0.03000000000000025, "pattern": null } ], "volume_stats": { "average": 58699.570150833315, "latest": 30500.27211, "ratio_latest_vs_avg": 0.5195995819326628, "max": 334883.46901, "min": 3356.97708 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.319 } } }, "technical_indicators": { "1m": { "rsi_14": 46.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00305955, "signal_line": 5.3173709, "histogram": -5.32043045 }, "bollinger_bands": { "upper": 5.36296944, "middle": 5.3229, "lower": 5.28283056 }, "stochastic": { "K": 6.85, "D": 2.26 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.318333333333333, "sma_20": 5.3229, "ema_12": 5.317370903454702, "ema_26": 5.320430451290519 } }, "5m": { "rsi_14": 34.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0308916, "signal_line": 5.22076817, "histogram": -5.25165977 }, "bollinger_bands": { "upper": 5.36088563, "middle": 5.2523, "lower": 5.14371437 }, "stochastic": { "K": 1.56, "D": 0.52 }, "atr": 0, "momentum": -0.131, "moving_averages": { "sma_9": 5.214444444444445, "sma_20": 5.2523, "ema_12": 5.220768169364018, "ema_26": 5.251659768789753 } }, "1h": { "rsi_14": 73.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00872535, "signal_line": 5.37992623, "histogram": -5.37120088 }, "bollinger_bands": { "upper": 5.87105176, "middle": 5.3615, "lower": 4.85194824 }, "stochastic": { "K": 5.83, "D": 1.92 }, "atr": 0, "momentum": -0.14, "moving_averages": { "sma_9": 5.503111111111112, "sma_20": 5.3615, "ema_12": 5.379926233384585, "ema_26": 5.3712008784688585 } } }, "volume_profile": { "timestamp": "2026-08-22T18:40:04+01:00", "last_500_trades": { "buy_volume": 4291.340000000003, "sell_volume": 4414.830000000002, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.972028368023231, "cumulative_delta": -123.49000000000024, "delta_percent": -1.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8706.169999999993, "point_of_control_volume": 8706.169999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T18:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-22T18:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T18:40:05+01:00", "last_60min": { "current_imbalance": 46.044, "imbalance_change_60min": 0.7459999999999951, "min_imbalance": 45.298, "max_imbalance": 48.028, "average_imbalance": 46.499199999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.298, 47.551, 48.028, 45.575, 46.044 ] }, "volatility_metrics": { "timestamp": "2026-08-22T18:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023105441613367594, "average_range_1m": 0.006787878787878794, "atr_14_1m": 0.01821429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77320.84, "zen_price": 5.323, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": 1.91, "correlation_1h": 0.902, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T18:40:06+01:00", "key_levels": { "current_price": 5.323, "resistance_24h": 6.069, "support_24h": 4.787, "distance_to_resistance_percent": 14.01, "distance_to_support_percent": 10.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "58.2%" } } }, { "timestamp": "2026-08-22T18:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787417401, "price_data": { "timestamp": "2026-08-22T18:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.423, "bid": 5.421, "ask": 5.428, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12907984510417983, "high_24h": 6.069, "low_24h": 4.787, "open_24h": 4.871, "volume_24h": 460123.81, "volume_usdc_24h": 0, "price_change_24h": 0.552, "price_change_24h_percent": 11.332, "trades_24h": 20490 }, "orderbook_continuous": { "timestamp": "2026-08-22T18:50:02+01:00", "bids_analysis": { "total_quantity": 12676.680000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.424, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.423, "quantity": 114.72, "cumulative": 127.37 }, { "price": 5.422, "quantity": 12.65, "cumulative": 140.02 }, { "price": 5.421, "quantity": 150.89, "cumulative": 290.90999999999997 }, { "price": 5.42, "quantity": 35.68, "cumulative": 326.59 }, { "price": 5.419, "quantity": 132.55, "cumulative": 459.14 }, { "price": 5.418, "quantity": 18.45, "cumulative": 477.59 }, { "price": 5.417, "quantity": 104.93, "cumulative": 582.52 }, { "price": 5.416, "quantity": 72.49, "cumulative": 655.01 }, { "price": 5.415, "quantity": 12.65, "cumulative": 667.66 } ] }, "asks_analysis": { "total_quantity": 5852.219999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.432, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.433, "quantity": 31.21, "cumulative": 43.86 }, { "price": 5.434, "quantity": 35.93, "cumulative": 79.78999999999999 }, { "price": 5.435, "quantity": 106.17, "cumulative": 185.95999999999998 }, { "price": 5.436, "quantity": 12.65, "cumulative": 198.60999999999999 }, { "price": 5.438, "quantity": 31.21, "cumulative": 229.82 }, { "price": 5.441, "quantity": 35.89, "cumulative": 265.71 }, { "price": 5.442, "quantity": 57.37, "cumulative": 323.08 }, { "price": 5.443, "quantity": 18.55, "cumulative": 341.63 }, { "price": 5.444, "quantity": 105.84, "cumulative": 447.47 } ] }, "imbalance": { "quantity_difference": 6824.460000000006, "percent": 36.831, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.166131826896461 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.147, "accumulation_bid_levels": [ { "price": 5.423, "quantity": 114.72 }, { "price": 5.421, "quantity": 150.89 }, { "price": 5.419, "quantity": 132.55 }, { "price": 5.417, "quantity": 104.93 }, { "price": 5.408, "quantity": 123.55 } ], "accumulation_ask_levels": [ { "price": 5.435, "quantity": 106.17 }, { "price": 5.444, "quantity": 105.84 }, { "price": 5.453, "quantity": 105.76 }, { "price": 5.462, "quantity": 147.2 }, { "price": 5.471, "quantity": 105.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T18:31:00+01:00", "open": 5.354, "high": 5.355, "low": 5.349, "close": 5.349, "volume": 725.04735, "body_percent": 0.09338812103100286, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:32:00+01:00", "open": 5.338, "high": 5.338, "low": 5.319, "close": 5.326, "volume": 2266.57244, "body_percent": 0.22480329711503286, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T18:33:00+01:00", "open": 5.316, "high": 5.316, "low": 5.312, "close": 5.312, "volume": 127.17152, "body_percent": 0.07524454477049586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:34:00+01:00", "open": 5.316, "high": 5.335, "low": 5.316, "close": 5.333, "volume": 6399.31379, "body_percent": 0.31978931527464916, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:35:00+01:00", "open": 5.334, "high": 5.336, "low": 5.308, "close": 5.31, "volume": 1762.95724, "body_percent": 0.4499437570303716, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T18:36:00+01:00", "open": 5.307, "high": 5.325, "low": 5.307, "close": 5.325, "volume": 674.81952, "body_percent": 0.33917467495759923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:37:00+01:00", "open": 5.323, "high": 5.323, "low": 5.312, "close": 5.312, "volume": 987.71409, "body_percent": 0.2066503851211745, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:38:00+01:00", "open": 5.311, "high": 5.32, "low": 5.311, "close": 5.32, "volume": 63.53791, "body_percent": 0.16945961212578312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:39:00+01:00", "open": 5.325, "high": 5.325, "low": 5.319, "close": 5.319, "volume": 1355.35447, "body_percent": 0.11267605633803243, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:40:00+01:00", "open": 5.323, "high": 5.342, "low": 5.323, "close": 5.342, "volume": 2491.66085, "body_percent": 0.35694157430019235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:41:00+01:00", "open": 5.341, "high": 5.356, "low": 5.34, "close": 5.356, "volume": 459.73664, "body_percent": 0.28084628346750945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T18:42:00+01:00", "open": 5.36, "high": 5.36, "low": 5.355, "close": 5.359, "volume": 1461.07097, "body_percent": 0.018656716417916677, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T18:43:00+01:00", "open": 5.359, "high": 5.36, "low": 5.359, "close": 5.36, "volume": 216.74575, "body_percent": 0.018660197798102893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:44:00+01:00", "open": 5.379, "high": 5.4, "low": 5.377, "close": 5.395, "volume": 445.10604, "body_percent": 0.2974530581892548, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T18:45:00+01:00", "open": 5.383, "high": 5.383, "low": 5.383, "close": 5.383, "volume": 68.09495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:46:00+01:00", "open": 5.392, "high": 5.395, "low": 5.386, "close": 5.394, "volume": 2418.74902, "body_percent": 0.037091988130559715, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T18:47:00+01:00", "open": 5.408, "high": 5.412, "low": 5.405, "close": 5.412, "volume": 1036.39816, "body_percent": 0.07396449704141196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T18:48:00+01:00", "open": 5.412, "high": 5.412, "low": 5.4, "close": 5.405, "volume": 2980.57526, "body_percent": 0.1293422025129282, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T18:49:00+01:00", "open": 5.405, "high": 5.423, "low": 5.405, "close": 5.423, "volume": 948.37029, "body_percent": 0.33302497687326166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:50:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 799.232096, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6399.31379, "min": 0 }, "price_stats": { "highest": 5.423, "lowest": 5.194, "range": 0.2290000000000001, "current": 5.423 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T17:15:00+01:00", "open": 5.184, "high": 5.202, "low": 5.182, "close": 5.194, "volume": 4266.6103, "body_percent": 0.19290123456789712, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T17:20:00+01:00", "open": 5.19, "high": 5.208, "low": 5.175, "close": 5.208, "volume": 1757.84602, "body_percent": 0.3468208092485509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T17:25:00+01:00", "open": 5.207, "high": 5.217, "low": 5.2, "close": 5.212, "volume": 4767.64071, "body_percent": 0.09602458229306499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T17:30:00+01:00", "open": 5.215, "high": 5.254, "low": 5.214, "close": 5.251, "volume": 6897.2538, "body_percent": 0.6903163950143908, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T17:35:00+01:00", "open": 5.251, "high": 5.257, "low": 5.235, "close": 5.235, "volume": 2610.60911, "body_percent": 0.30470386593029924, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T17:40:00+01:00", "open": 5.232, "high": 5.232, "low": 5.217, "close": 5.224, "volume": 1613.72554, "body_percent": 0.15290519877675854, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-22T17:45:00+01:00", "open": 5.229, "high": 5.237, "low": 5.229, "close": 5.231, "volume": 1884.59112, "body_percent": 0.038248231019311144, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T17:50:00+01:00", "open": 5.232, "high": 5.233, "low": 5.214, "close": 5.22, "volume": 2852.72467, "body_percent": 0.2293577981651463, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-22T17:55:00+01:00", "open": 5.228, "high": 5.233, "low": 5.223, "close": 5.225, "volume": 2155.36526, "body_percent": 0.057383320581486486, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.236, "low": 5.209, "close": 5.236, "volume": 1813.34382, "body_percent": 0.22970903522204375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:05:00+01:00", "open": 5.237, "high": 5.237, "low": 5.235, "close": 5.235, "volume": 132.4708, "body_percent": 0.03818980332250868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:10:00+01:00", "open": 5.22, "high": 5.225, "low": 5.194, "close": 5.222, "volume": 2198.36506, "body_percent": 0.03831417624522352, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T18:15:00+01:00", "open": 5.224, "high": 5.307, "low": 5.224, "close": 5.307, "volume": 4147.60999, "body_percent": 1.5888208269525301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:20:00+01:00", "open": 5.317, "high": 5.326, "low": 5.315, "close": 5.325, "volume": 579.85368, "body_percent": 0.1504607861576078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T18:25:00+01:00", "open": 5.313, "high": 5.381, "low": 5.301, "close": 5.375, "volume": 7244.77579, "body_percent": 1.166948993035955, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-22T18:30:00+01:00", "open": 5.368, "high": 5.368, "low": 5.312, "close": 5.333, "volume": 9539.46974, "body_percent": 0.6520119225037283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-22T18:35:00+01:00", "open": 5.334, "high": 5.336, "low": 5.307, "close": 5.319, "volume": 4844.38323, "body_percent": 0.28121484814397607, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-22T18:40:00+01:00", "open": 5.323, "high": 5.4, "low": 5.323, "close": 5.395, "volume": 5074.32025, "body_percent": 1.3526207026112937, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:45:00+01:00", "open": 5.383, "high": 5.423, "low": 5.383, "close": 5.423, "volume": 7452.18768, "body_percent": 0.7430800668772066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T18:50:00+01:00", "open": 5.423, "high": 5.423, "low": 5.423, "close": 5.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3439.776233666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9539.46974, "min": 0 }, "price_stats": { "highest": 5.423, "lowest": 5.155, "range": 0.2679999999999998, "current": 5.423 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-21T23:00:00+01:00", "open": 4.934, "high": 5.181, "low": 4.93, "close": 5.179, "volume": 77448.6843, "body_percent": 4.965545196595056, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T00:00:00+01:00", "open": 5.194, "high": 5.205, "low": 5.112, "close": 5.187, "volume": 51458.91349, "body_percent": 0.13477088948786434, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T01:00:00+01:00", "open": 5.193, "high": 5.334, "low": 5.178, "close": 5.249, "volume": 99166.10274, "body_percent": 1.0783747352204902, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.423, "low": 5.194, "close": 5.423, "volume": 43026.78004, "body_percent": 3.8093415007656937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null } ], "volume_stats": { "average": 58908.34528299999, "latest": 43026.78004, "ratio_latest_vs_avg": 0.7304021159191657, "max": 334883.46901, "min": 3356.97708 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.423 } } }, "technical_indicators": { "1m": { "rsi_14": 13.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02318465, "signal_line": 5.33821768, "histogram": -5.36140233 }, "bollinger_bands": { "upper": 5.43464607, "middle": 5.3579, "lower": 5.28115393 }, "stochastic": { "K": 45.88, "D": 15.14 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 5.322888888888888, "sma_20": 5.357900000000001, "ema_12": 5.3382176816891285, "ema_26": 5.361402327065938 } }, "5m": { "rsi_14": 22.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05010618, "signal_line": 5.23977399, "histogram": -5.28988017 }, "bollinger_bands": { "upper": 5.42782999, "middle": 5.27965, "lower": 5.13147001 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.229, "moving_averages": { "sma_9": 5.222222222222222, "sma_20": 5.279650000000001, "ema_12": 5.239773989485141, "ema_26": 5.289880167441467 } }, "1h": { "rsi_14": 68.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01102188, "signal_line": 5.38427705, "histogram": -5.39529893 }, "bollinger_bands": { "upper": 5.87653335, "middle": 5.3667, "lower": 4.85686665 }, "stochastic": { "K": 5.83, "D": 1.92 }, "atr": 0, "momentum": -0.244, "moving_averages": { "sma_9": 5.503111111111112, "sma_20": 5.3667, "ema_12": 5.384277048848676, "ema_26": 5.395298933124482 } } }, "volume_profile": { "timestamp": "2026-08-22T18:50:04+01:00", "last_500_trades": { "buy_volume": 4415.440000000004, "sell_volume": 4624.58, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.9547764337518228, "cumulative_delta": -209.1400000000005, "delta_percent": -2.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9040.019999999993, "point_of_control_volume": 9040.019999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T18:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-22T18:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T18:50:05+01:00", "last_60min": { "current_imbalance": 47.098, "imbalance_change_60min": -0.45300000000000296, "min_imbalance": 45.575, "max_imbalance": 48.028, "average_imbalance": 46.8592, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.551, 48.028, 45.575, 46.044, 47.098 ] }, "volatility_metrics": { "timestamp": "2026-08-22T18:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002390014625279653, "average_range_1m": 0.007111111111111082, "atr_14_1m": 0.01228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77437.63, "zen_price": 5.424, "btc_1h_change_percent": 0.64, "zen_1h_change_percent": 3.69, "correlation_1h": 0.946, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T18:50:06+01:00", "key_levels": { "current_price": 5.423, "resistance_24h": 6.069, "support_24h": 4.787, "distance_to_resistance_percent": 11.91, "distance_to_support_percent": 11.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "50.4%" } } } ] }