{ "hour": "2026-08-22_21", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.49, "max_price": 5.588, "min_imbalance": 41.484, "max_imbalance": 47.684 }, "data": [ { "timestamp": "2026-08-22T21:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787425201, "price_data": { "timestamp": "2026-08-22T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.527, "bid": 5.532, "ask": 5.537, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09046499004884916, "high_24h": 6.069, "low_24h": 4.788, "open_24h": 4.829, "volume_24h": 488750.19, "volume_usdc_24h": 0, "price_change_24h": 0.698, "price_change_24h_percent": 14.454, "trades_24h": 22397 }, "orderbook_continuous": { "timestamp": "2026-08-22T21:00:03+01:00", "bids_analysis": { "total_quantity": 14778.080000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.53, "quantity": 30.73, "cumulative": 30.73 }, { "price": 5.529, "quantity": 103.08, "cumulative": 133.81 }, { "price": 5.528, "quantity": 12.65, "cumulative": 146.46 }, { "price": 5.527, "quantity": 12.65, "cumulative": 159.11 }, { "price": 5.526, "quantity": 140.11, "cumulative": 299.22 }, { "price": 5.525, "quantity": 63.33, "cumulative": 362.55 }, { "price": 5.524, "quantity": 113.13, "cumulative": 475.68 }, { "price": 5.523, "quantity": 12.65, "cumulative": 488.33 }, { "price": 5.522, "quantity": 10, "cumulative": 498.33 }, { "price": 5.521, "quantity": 22.65, "cumulative": 520.98 } ] }, "asks_analysis": { "total_quantity": 5583.6100000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.537, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.538, "quantity": 22.57, "cumulative": 35.22 }, { "price": 5.541, "quantity": 12.65, "cumulative": 47.87 }, { "price": 5.542, "quantity": 22.55, "cumulative": 70.42 }, { "price": 5.544, "quantity": 18.05, "cumulative": 88.47 }, { "price": 5.545, "quantity": 12.65, "cumulative": 101.12 }, { "price": 5.546, "quantity": 22.56, "cumulative": 123.68 }, { "price": 5.547, "quantity": 12.65, "cumulative": 136.33 }, { "price": 5.548, "quantity": 102.93, "cumulative": 239.26000000000002 }, { "price": 5.551, "quantity": 18.05, "cumulative": 257.31 } ] }, "imbalance": { "quantity_difference": 9194.470000000005, "percent": 45.156, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6466891491347 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 5.529, "quantity": 103.08 }, { "price": 5.526, "quantity": 140.11 }, { "price": 5.524, "quantity": 113.13 }, { "price": 5.513, "quantity": 103.28 }, { "price": 5.512, "quantity": 242.23 } ], "accumulation_ask_levels": [ { "price": 5.548, "quantity": 102.93 }, { "price": 5.557, "quantity": 103.04 }, { "price": 5.558, "quantity": 104.09 }, { "price": 5.563, "quantity": 103.04 }, { "price": 5.564, "quantity": 112.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-22T20:41:00+01:00", "open": 5.532, "high": 5.532, "low": 5.532, "close": 5.532, "volume": 69.9798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:42:00+01:00", "open": 5.53, "high": 5.539, "low": 5.53, "close": 5.535, "volume": 1508.91711, "body_percent": 0.0904159132007214, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:43:00+01:00", "open": 5.528, "high": 5.531, "low": 5.527, "close": 5.531, "volume": 1714.89672, "body_percent": 0.054269175108540416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T20:44:00+01:00", "open": 5.525, "high": 5.525, "low": 5.519, "close": 5.519, "volume": 133.46335, "body_percent": 0.10859728506787741, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:45:00+01:00", "open": 5.526, "high": 5.526, "low": 5.493, "close": 5.499, "volume": 362.83858, "body_percent": 0.48859934853420445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-22T20:46:00+01:00", "open": 5.5, "high": 5.51, "low": 5.5, "close": 5.51, "volume": 276.46302, "body_percent": 0.18181818181817794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:47:00+01:00", "open": 5.504, "high": 5.504, "low": 5.482, "close": 5.486, "volume": 1611.72491, "body_percent": 0.32703488372092654, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T20:48:00+01:00", "open": 5.471, "high": 5.471, "low": 5.471, "close": 5.471, "volume": 69.20815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:49:00+01:00", "open": 5.481, "high": 5.488, "low": 5.481, "close": 5.485, "volume": 374.54865, "body_percent": 0.07297938332421908, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:50:00+01:00", "open": 5.487, "high": 5.487, "low": 5.46, "close": 5.466, "volume": 758.95863, "body_percent": 0.3827227993439021, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T20:51:00+01:00", "open": 5.469, "high": 5.469, "low": 5.445, "close": 5.448, "volume": 1678.01441, "body_percent": 0.38398244651672897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T20:52:00+01:00", "open": 5.448, "high": 5.448, "low": 5.448, "close": 5.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:53:00+01:00", "open": 5.448, "high": 5.448, "low": 5.448, "close": 5.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:54:00+01:00", "open": 5.436, "high": 5.453, "low": 5.436, "close": 5.453, "volume": 1891.71642, "body_percent": 0.3127299484915443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:55:00+01:00", "open": 5.452, "high": 5.453, "low": 5.443, "close": 5.449, "volume": 1739.33963, "body_percent": 0.05502567865003877, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T20:56:00+01:00", "open": 5.451, "high": 5.461, "low": 5.451, "close": 5.461, "volume": 1656.74665, "body_percent": 0.1834525775087264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:57:00+01:00", "open": 5.462, "high": 5.511, "low": 5.462, "close": 5.511, "volume": 3750.02312, "body_percent": 0.8971072867081724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:58:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:59:00+01:00", "open": 5.514, "high": 5.532, "low": 5.514, "close": 5.527, "volume": 630.37849, "body_percent": 0.23576351106274754, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.527, "high": 5.527, "low": 5.527, "close": 5.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1532.8979508333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5303.61182, "min": 0 }, "price_stats": { "highest": 5.64, "lowest": 5.436, "range": 0.20399999999999974, "current": 5.527 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-22T19:25:00+01:00", "open": 5.513, "high": 5.59, "low": 5.503, "close": 5.571, "volume": 23407.015, "body_percent": 1.0520587701795725, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T19:30:00+01:00", "open": 5.567, "high": 5.605, "low": 5.561, "close": 5.581, "volume": 6857.66432, "body_percent": 0.2514819471887953, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T19:35:00+01:00", "open": 5.573, "high": 5.579, "low": 5.541, "close": 5.562, "volume": 4209.825, "body_percent": 0.1973802260900793, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-22T19:40:00+01:00", "open": 5.582, "high": 5.721, "low": 5.578, "close": 5.718, "volume": 11652.53483, "body_percent": 2.4364027230383396, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T19:45:00+01:00", "open": 5.718, "high": 5.793, "low": 5.597, "close": 5.614, "volume": 31855.56002, "body_percent": 1.8188177684505087, "direction": "RED", "wick_upper": 0.07500000000000018, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-22T19:50:00+01:00", "open": 5.61, "high": 5.653, "low": 5.602, "close": 5.621, "volume": 19461.18268, "body_percent": 0.19607843137255115, "direction": "GREEN", "wick_upper": 0.03199999999999914, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T19:55:00+01:00", "open": 5.622, "high": 5.626, "low": 5.602, "close": 5.603, "volume": 8702.48876, "body_percent": 0.33795802205621006, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.574, "close": 5.608, "volume": 17044.65697, "body_percent": 0.17799928800286, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T20:05:00+01:00", "open": 5.603, "high": 5.604, "low": 5.559, "close": 5.559, "volume": 5243.58073, "body_percent": 0.7852935927181794, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:10:00+01:00", "open": 5.568, "high": 5.573, "low": 5.495, "close": 5.51, "volume": 7658.35459, "body_percent": 1.0416666666666636, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T20:15:00+01:00", "open": 5.507, "high": 5.519, "low": 5.471, "close": 5.519, "volume": 10048.0099, "body_percent": 0.217904485200662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T20:20:00+01:00", "open": 5.511, "high": 5.587, "low": 5.507, "close": 5.568, "volume": 4597.04523, "body_percent": 1.0342950462710852, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T20:25:00+01:00", "open": 5.573, "high": 5.573, "low": 5.527, "close": 5.53, "volume": 6285.41378, "body_percent": 0.7715772474430316, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T20:30:00+01:00", "open": 5.534, "high": 5.585, "low": 5.526, "close": 5.563, "volume": 14175.06498, "body_percent": 0.5240332490061423, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T20:35:00+01:00", "open": 5.555, "high": 5.56, "low": 5.528, "close": 5.552, "volume": 8708.5378, "body_percent": 0.05400540054005605, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T20:40:00+01:00", "open": 5.552, "high": 5.552, "low": 5.519, "close": 5.519, "volume": 6852.35756, "body_percent": 0.5943804034582039, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:45:00+01:00", "open": 5.526, "high": 5.526, "low": 5.471, "close": 5.485, "volume": 2694.78331, "body_percent": 0.7419471588852602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T20:50:00+01:00", "open": 5.487, "high": 5.487, "low": 5.436, "close": 5.453, "volume": 4328.68946, "body_percent": 0.6196464370329836, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-22T20:55:00+01:00", "open": 5.452, "high": 5.532, "low": 5.443, "close": 5.527, "volume": 7776.48789, "body_percent": 1.3756419662509205, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.527, "high": 5.527, "low": 5.527, "close": 5.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6079.290716166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31855.56002, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.155, "range": 0.6379999999999999, "current": 5.527 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T21:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.527, "high": 5.527, "low": 5.527, "close": 5.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 62632.34041016665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 334883.46901, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.527 } } }, "technical_indicators": { "1m": { "rsi_14": 36.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0036199, "signal_line": 5.50693133, "histogram": -5.50331143 }, "bollinger_bands": { "upper": 5.55497262, "middle": 5.49085, "lower": 5.42672738 }, "stochastic": { "K": 96.55, "D": 31.86 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.507555555555555, "sma_20": 5.490850000000001, "ema_12": 5.506931332960353, "ema_26": 5.5033114317250575 } }, "5m": { "rsi_14": 59.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.020346, "signal_line": 5.58508886, "histogram": -5.56474286 }, "bollinger_bands": { "upper": 5.67127388, "middle": 5.5595, "lower": 5.44772612 }, "stochastic": { "K": 29.33, "D": 9.68 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 5.604111111111111, "sma_20": 5.5595, "ema_12": 5.585088858480912, "ema_26": 5.5647428612017915 } }, "1h": { "rsi_14": 40.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03595512, "signal_line": 5.50955696, "histogram": -5.47360184 }, "bollinger_bands": { "upper": 5.9207225, "middle": 5.416, "lower": 4.9112775 }, "stochastic": { "K": 17.74, "D": 5.85 }, "atr": 0, "momentum": -0.25, "moving_averages": { "sma_9": 5.552777777777778, "sma_20": 5.416, "ema_12": 5.509556960395055, "ema_26": 5.473601841788978 } } }, "volume_profile": { "timestamp": "2026-08-22T21:00:07+01:00", "last_500_trades": { "buy_volume": 4798.779999999999, "sell_volume": 4229.370000000006, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 1.1346323447700228, "cumulative_delta": 569.4100000000008, "delta_percent": 6.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9028.14999999999, "point_of_control_volume": 9028.14999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T21:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-22T21:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T21:00:08+01:00", "last_60min": { "current_imbalance": 40.243, "imbalance_change_60min": -4.894999999999996, "min_imbalance": 40.243, "max_imbalance": 45.819, "average_imbalance": 42.71, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.138, 40.989, 41.361, 45.819, 40.243 ] }, "volatility_metrics": { "timestamp": "2026-08-22T21:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004349145885387659, "average_range_1m": 0.01931313131313124, "atr_14_1m": 0.014, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77253.66, "zen_price": 5.524, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -1.92, "correlation_1h": 0.792, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T21:00:09+01:00", "key_levels": { "current_price": 5.524, "resistance_24h": 6.069, "support_24h": 4.794, "distance_to_resistance_percent": 9.87, "distance_to_support_percent": 13.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.53, "high_volume_at_support": 0, "overall_risk": "42.7%" } } }, { "timestamp": "2026-08-22T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787425801, "price_data": { "timestamp": "2026-08-22T21:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.526, "bid": 5.523, "ask": 5.528, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09048136083966511, "high_24h": 6.069, "low_24h": 4.794, "open_24h": 4.808, "volume_24h": 490420.81, "volume_usdc_24h": 0, "price_change_24h": 0.718, "price_change_24h_percent": 14.933, "trades_24h": 22458 }, "orderbook_continuous": { "timestamp": "2026-08-22T21:10:02+01:00", "bids_analysis": { "total_quantity": 14547.050000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.523, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.522, "quantity": 18.1, "cumulative": 30.75 }, { "price": 5.52, "quantity": 12.65, "cumulative": 43.4 }, { "price": 5.519, "quantity": 30.76, "cumulative": 74.16 }, { "price": 5.518, "quantity": 22.64, "cumulative": 96.8 }, { "price": 5.517, "quantity": 12.65, "cumulative": 109.45 }, { "price": 5.516, "quantity": 30.76, "cumulative": 140.21 }, { "price": 5.515, "quantity": 32.93, "cumulative": 173.14000000000001 }, { "price": 5.514, "quantity": 103.24, "cumulative": 276.38 }, { "price": 5.513, "quantity": 30.78, "cumulative": 307.15999999999997 } ] }, "asks_analysis": { "total_quantity": 5924.930000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.528, "quantity": 52.36, "cumulative": 52.36 }, { "price": 5.53, "quantity": 130.33, "cumulative": 182.69 }, { "price": 5.531, "quantity": 103.21, "cumulative": 285.9 }, { "price": 5.532, "quantity": 35.26, "cumulative": 321.15999999999997 }, { "price": 5.533, "quantity": 18.08, "cumulative": 339.23999999999995 }, { "price": 5.535, "quantity": 12.65, "cumulative": 351.88999999999993 }, { "price": 5.536, "quantity": 125.71, "cumulative": 477.5999999999999 }, { "price": 5.537, "quantity": 18.08, "cumulative": 495.6799999999999 }, { "price": 5.539, "quantity": 12.65, "cumulative": 508.32999999999987 }, { "price": 5.54, "quantity": 53.3, "cumulative": 561.6299999999999 } ] }, "imbalance": { "quantity_difference": 8622.120000000003, "percent": 42.117, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.455227319141323 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 5.514, "quantity": 103.24 }, { "price": 5.502, "quantity": 103.42 }, { "price": 5.496, "quantity": 293.96 }, { "price": 5.495, "quantity": 144.49 }, { "price": 5.494, "quantity": 107.3 } ], "accumulation_ask_levels": [ { "price": 5.53, "quantity": 130.33 }, { "price": 5.531, "quantity": 103.21 }, { "price": 5.536, "quantity": 125.71 }, { "price": 5.541, "quantity": 103.03 }, { "price": 5.546, "quantity": 102.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T20:51:00+01:00", "open": 5.469, "high": 5.469, "low": 5.445, "close": 5.448, "volume": 1678.01441, "body_percent": 0.38398244651672897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T20:52:00+01:00", "open": 5.448, "high": 5.448, "low": 5.448, "close": 5.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:53:00+01:00", "open": 5.448, "high": 5.448, "low": 5.448, "close": 5.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:54:00+01:00", "open": 5.436, "high": 5.453, "low": 5.436, "close": 5.453, "volume": 1891.71642, "body_percent": 0.3127299484915443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:55:00+01:00", "open": 5.452, "high": 5.453, "low": 5.443, "close": 5.449, "volume": 1739.33963, "body_percent": 0.05502567865003877, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T20:56:00+01:00", "open": 5.451, "high": 5.461, "low": 5.451, "close": 5.461, "volume": 1656.74665, "body_percent": 0.1834525775087264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:57:00+01:00", "open": 5.462, "high": 5.511, "low": 5.462, "close": 5.511, "volume": 3750.02312, "body_percent": 0.8971072867081724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:58:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:59:00+01:00", "open": 5.514, "high": 5.532, "low": 5.514, "close": 5.527, "volume": 630.37849, "body_percent": 0.23576351106274754, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.524, "low": 5.509, "close": 5.515, "volume": 837.49208, "body_percent": 0.1629254163649591, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-22T21:01:00+01:00", "open": 5.537, "high": 5.538, "low": 5.535, "close": 5.535, "volume": 235.36875, "body_percent": 0.03612064294744049, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:02:00+01:00", "open": 5.538, "high": 5.539, "low": 5.529, "close": 5.529, "volume": 1083.85765, "body_percent": 0.1625135427952391, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:03:00+01:00", "open": 5.522, "high": 5.522, "low": 5.522, "close": 5.522, "volume": 125.01808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:04:00+01:00", "open": 5.52, "high": 5.52, "low": 5.503, "close": 5.503, "volume": 774.0154, "body_percent": 0.3079710144927439, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:05:00+01:00", "open": 5.5, "high": 5.525, "low": 5.499, "close": 5.525, "volume": 3904.81506, "body_percent": 0.454545454545461, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T21:06:00+01:00", "open": 5.516, "high": 5.527, "low": 5.505, "close": 5.526, "volume": 4379.59333, "body_percent": 0.1812907904278424, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T21:07:00+01:00", "open": 5.524, "high": 5.524, "low": 5.524, "close": 5.524, "volume": 598.85684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:08:00+01:00", "open": 5.529, "high": 5.534, "low": 5.52, "close": 5.52, "volume": 1926.37775, "body_percent": 0.16277807921867138, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:09:00+01:00", "open": 5.529, "high": 5.532, "low": 5.516, "close": 5.526, "volume": 2297.27909, "body_percent": 0.05425935973955713, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T21:10:00+01:00", "open": 5.526, "high": 5.526, "low": 5.526, "close": 5.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1481.621072166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5303.61182, "min": 0 }, "price_stats": { "highest": 5.587, "lowest": 5.436, "range": 0.1509999999999998, "current": 5.526 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T19:35:00+01:00", "open": 5.573, "high": 5.579, "low": 5.541, "close": 5.562, "volume": 4209.825, "body_percent": 0.1973802260900793, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-22T19:40:00+01:00", "open": 5.582, "high": 5.721, "low": 5.578, "close": 5.718, "volume": 11652.53483, "body_percent": 2.4364027230383396, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T19:45:00+01:00", "open": 5.718, "high": 5.793, "low": 5.597, "close": 5.614, "volume": 31855.56002, "body_percent": 1.8188177684505087, "direction": "RED", "wick_upper": 0.07500000000000018, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-22T19:50:00+01:00", "open": 5.61, "high": 5.653, "low": 5.602, "close": 5.621, "volume": 19461.18268, "body_percent": 0.19607843137255115, "direction": "GREEN", "wick_upper": 0.03199999999999914, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T19:55:00+01:00", "open": 5.622, "high": 5.626, "low": 5.602, "close": 5.603, "volume": 8702.48876, "body_percent": 0.33795802205621006, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.574, "close": 5.608, "volume": 17044.65697, "body_percent": 0.17799928800286, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T20:05:00+01:00", "open": 5.603, "high": 5.604, "low": 5.559, "close": 5.559, "volume": 5243.58073, "body_percent": 0.7852935927181794, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:10:00+01:00", "open": 5.568, "high": 5.573, "low": 5.495, "close": 5.51, "volume": 7658.35459, "body_percent": 1.0416666666666636, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T20:15:00+01:00", "open": 5.507, "high": 5.519, "low": 5.471, "close": 5.519, "volume": 10048.0099, "body_percent": 0.217904485200662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T20:20:00+01:00", "open": 5.511, "high": 5.587, "low": 5.507, "close": 5.568, "volume": 4597.04523, "body_percent": 1.0342950462710852, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T20:25:00+01:00", "open": 5.573, "high": 5.573, "low": 5.527, "close": 5.53, "volume": 6285.41378, "body_percent": 0.7715772474430316, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T20:30:00+01:00", "open": 5.534, "high": 5.585, "low": 5.526, "close": 5.563, "volume": 14175.06498, "body_percent": 0.5240332490061423, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T20:35:00+01:00", "open": 5.555, "high": 5.56, "low": 5.528, "close": 5.552, "volume": 8708.5378, "body_percent": 0.05400540054005605, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T20:40:00+01:00", "open": 5.552, "high": 5.552, "low": 5.519, "close": 5.519, "volume": 6852.35756, "body_percent": 0.5943804034582039, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:45:00+01:00", "open": 5.526, "high": 5.526, "low": 5.471, "close": 5.485, "volume": 2694.78331, "body_percent": 0.7419471588852602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T20:50:00+01:00", "open": 5.487, "high": 5.487, "low": 5.436, "close": 5.453, "volume": 4328.68946, "body_percent": 0.6196464370329836, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-22T20:55:00+01:00", "open": 5.452, "high": 5.532, "low": 5.443, "close": 5.527, "volume": 7776.48789, "body_percent": 1.3756419662509205, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.539, "low": 5.503, "close": 5.503, "volume": 3055.75196, "body_percent": 0.38015930485155514, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:05:00+01:00", "open": 5.5, "high": 5.534, "low": 5.499, "close": 5.526, "volume": 13106.92207, "body_percent": 0.4727272727272691, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T21:10:00+01:00", "open": 5.526, "high": 5.526, "low": 5.526, "close": 5.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6159.630490166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31855.56002, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.155, "range": 0.6379999999999999, "current": 5.526 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.539, "low": 5.499, "close": 5.526, "volume": 16162.67403, "body_percent": 0.036205648081096664, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" } ], "volume_stats": { "average": 62901.71831066665, "latest": 16162.67403, "ratio_latest_vs_avg": 0.2569512322409671, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.526 } } }, "technical_indicators": { "1m": { "rsi_14": 43.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02001378, "signal_line": 5.47589859, "histogram": -5.49591237 }, "bollinger_bands": { "upper": 5.56641747, "middle": 5.50035, "lower": 5.43428253 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 5.472888888888889, "sma_20": 5.50035, "ema_12": 5.475898593635011, "ema_26": 5.495912373824051 } }, "5m": { "rsi_14": 54.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02642352, "signal_line": 5.58859446, "histogram": -5.56217095 }, "bollinger_bands": { "upper": 5.66774143, "middle": 5.5533, "lower": 5.43885857 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 5.590444444444444, "sma_20": 5.5533, "ema_12": 5.588594461315922, "ema_26": 5.562170946140751 } }, "1h": { "rsi_14": 40.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.036145, "signal_line": 5.50951513, "histogram": -5.47337013 }, "bollinger_bands": { "upper": 5.9206287, "middle": 5.41595, "lower": 4.9112713 }, "stochastic": { "K": 17.74, "D": 5.85 }, "atr": 0, "momentum": -0.249, "moving_averages": { "sma_9": 5.552777777777778, "sma_20": 5.4159500000000005, "ema_12": 5.509515125630977, "ema_26": 5.473370129724982 } } }, "volume_profile": { "timestamp": "2026-08-22T21:10:04+01:00", "last_500_trades": { "buy_volume": 4843.520000000003, "sell_volume": 4964.050000000003, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 0.9757194226488453, "cumulative_delta": -120.52999999999979, "delta_percent": -1.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9807.569999999994, "point_of_control_volume": 9807.569999999994, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T21:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-22T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T21:10:05+01:00", "last_60min": { "current_imbalance": 45.156, "imbalance_change_60min": 4.167000000000002, "min_imbalance": 40.243, "max_imbalance": 45.819, "average_imbalance": 42.7136, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.989, 41.361, 45.819, 40.243, 45.156 ] }, "volatility_metrics": { "timestamp": "2026-08-22T21:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00398207920345137, "average_range_1m": 0.017646464646464584, "atr_14_1m": 0.01271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77263.55, "zen_price": 5.526, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.58, "correlation_1h": 0.777, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T21:10:07+01:00", "key_levels": { "current_price": 5.526, "resistance_24h": 6.069, "support_24h": 4.794, "distance_to_resistance_percent": 9.83, "distance_to_support_percent": 13.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.53, "high_volume_at_support": 0, "overall_risk": "42.6%" } } }, { "timestamp": "2026-08-22T21:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787426401, "price_data": { "timestamp": "2026-08-22T21:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.504, "bid": 5.502, "ask": 5.505, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05450581395349044, "high_24h": 6.069, "low_24h": 4.794, "open_24h": 4.814, "volume_24h": 494266.28, "volume_usdc_24h": 0, "price_change_24h": 0.69, "price_change_24h_percent": 14.333, "trades_24h": 22625 }, "orderbook_continuous": { "timestamp": "2026-08-22T21:20:02+01:00", "bids_analysis": { "total_quantity": 14502.590000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.502, "quantity": 47.92, "cumulative": 47.92 }, { "price": 5.5, "quantity": 12.65, "cumulative": 60.57 }, { "price": 5.499, "quantity": 12.65, "cumulative": 73.22 }, { "price": 5.497, "quantity": 12.65, "cumulative": 85.87 }, { "price": 5.496, "quantity": 12.65, "cumulative": 98.52000000000001 }, { "price": 5.495, "quantity": 35.35, "cumulative": 133.87 }, { "price": 5.494, "quantity": 30.83, "cumulative": 164.7 }, { "price": 5.493, "quantity": 103.48, "cumulative": 268.18 }, { "price": 5.492, "quantity": 12.65, "cumulative": 280.83 }, { "price": 5.491, "quantity": 53.5, "cumulative": 334.33 } ] }, "asks_analysis": { "total_quantity": 5722.410000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.505, "quantity": 90.83, "cumulative": 90.83 }, { "price": 5.506, "quantity": 12.65, "cumulative": 103.48 }, { "price": 5.507, "quantity": 130.72, "cumulative": 234.2 }, { "price": 5.508, "quantity": 53.51, "cumulative": 287.71 }, { "price": 5.509, "quantity": 12.65, "cumulative": 300.35999999999996 }, { "price": 5.51, "quantity": 103.4, "cumulative": 403.76 }, { "price": 5.511, "quantity": 30.8, "cumulative": 434.56 }, { "price": 5.512, "quantity": 12.65, "cumulative": 447.21 }, { "price": 5.513, "quantity": 75.15, "cumulative": 522.36 }, { "price": 5.514, "quantity": 30.8, "cumulative": 553.16 } ] }, "imbalance": { "quantity_difference": 8780.180000000002, "percent": 43.413, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.53435003783371 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 5.493, "quantity": 103.48 }, { "price": 5.486, "quantity": 102.71 }, { "price": 5.48, "quantity": 121.54 }, { "price": 5.474, "quantity": 102.88 }, { "price": 5.468, "quantity": 103.57 } ], "accumulation_ask_levels": [ { "price": 5.507, "quantity": 130.72 }, { "price": 5.51, "quantity": 103.4 }, { "price": 5.52, "quantity": 121.42 }, { "price": 5.526, "quantity": 121.28 }, { "price": 5.529, "quantity": 142.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T21:01:00+01:00", "open": 5.537, "high": 5.538, "low": 5.535, "close": 5.535, "volume": 235.36875, "body_percent": 0.03612064294744049, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:02:00+01:00", "open": 5.538, "high": 5.539, "low": 5.529, "close": 5.529, "volume": 1083.85765, "body_percent": 0.1625135427952391, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:03:00+01:00", "open": 5.522, "high": 5.522, "low": 5.522, "close": 5.522, "volume": 125.01808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:04:00+01:00", "open": 5.52, "high": 5.52, "low": 5.503, "close": 5.503, "volume": 774.0154, "body_percent": 0.3079710144927439, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:05:00+01:00", "open": 5.5, "high": 5.525, "low": 5.499, "close": 5.525, "volume": 3904.81506, "body_percent": 0.454545454545461, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T21:06:00+01:00", "open": 5.516, "high": 5.527, "low": 5.505, "close": 5.526, "volume": 4379.59333, "body_percent": 0.1812907904278424, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-22T21:07:00+01:00", "open": 5.524, "high": 5.524, "low": 5.524, "close": 5.524, "volume": 598.85684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:08:00+01:00", "open": 5.529, "high": 5.534, "low": 5.52, "close": 5.52, "volume": 1926.37775, "body_percent": 0.16277807921867138, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:09:00+01:00", "open": 5.529, "high": 5.532, "low": 5.516, "close": 5.526, "volume": 2297.27909, "body_percent": 0.05425935973955713, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T21:10:00+01:00", "open": 5.528, "high": 5.548, "low": 5.528, "close": 5.543, "volume": 3523.75895, "body_percent": 0.27134587554270206, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:11:00+01:00", "open": 5.54, "high": 5.54, "low": 5.538, "close": 5.538, "volume": 639.5791, "body_percent": 0.036101083032487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:12:00+01:00", "open": 5.532, "high": 5.532, "low": 5.53, "close": 5.53, "volume": 903.43356, "body_percent": 0.03615328994938141, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:13:00+01:00", "open": 5.524, "high": 5.549, "low": 5.524, "close": 5.543, "volume": 4790.27028, "body_percent": 0.3439536567704585, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:14:00+01:00", "open": 5.541, "high": 5.545, "low": 5.54, "close": 5.545, "volume": 824.6847, "body_percent": 0.07218913553509401, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T21:15:00+01:00", "open": 5.552, "high": 5.565, "low": 5.545, "close": 5.559, "volume": 5983.99364, "body_percent": 0.12608069164266142, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T21:16:00+01:00", "open": 5.559, "high": 5.562, "low": 5.517, "close": 5.518, "volume": 4883.75347, "body_percent": 0.7375427235114296, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T21:17:00+01:00", "open": 5.516, "high": 5.517, "low": 5.507, "close": 5.512, "volume": 1996.88673, "body_percent": 0.07251631617114662, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T21:18:00+01:00", "open": 5.512, "high": 5.518, "low": 5.512, "close": 5.518, "volume": 93.153, "body_percent": 0.10885341074020732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:19:00+01:00", "open": 5.518, "high": 5.518, "low": 5.5, "close": 5.5, "volume": 80.611, "body_percent": 0.32620514679231233, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:20:00+01:00", "open": 5.503, "high": 5.504, "low": 5.503, "close": 5.504, "volume": 822.22991, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1593.972169333333, "latest": 822.22991, "ratio_latest_vs_avg": 0.5158370552629482, "max": 5983.99364, "min": 0 }, "price_stats": { "highest": 5.587, "lowest": 5.436, "range": 0.1509999999999998, "current": 5.504 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T19:45:00+01:00", "open": 5.718, "high": 5.793, "low": 5.597, "close": 5.614, "volume": 31855.56002, "body_percent": 1.8188177684505087, "direction": "RED", "wick_upper": 0.07500000000000018, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-22T19:50:00+01:00", "open": 5.61, "high": 5.653, "low": 5.602, "close": 5.621, "volume": 19461.18268, "body_percent": 0.19607843137255115, "direction": "GREEN", "wick_upper": 0.03199999999999914, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T19:55:00+01:00", "open": 5.622, "high": 5.626, "low": 5.602, "close": 5.603, "volume": 8702.48876, "body_percent": 0.33795802205621006, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.574, "close": 5.608, "volume": 17044.65697, "body_percent": 0.17799928800286, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T20:05:00+01:00", "open": 5.603, "high": 5.604, "low": 5.559, "close": 5.559, "volume": 5243.58073, "body_percent": 0.7852935927181794, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:10:00+01:00", "open": 5.568, "high": 5.573, "low": 5.495, "close": 5.51, "volume": 7658.35459, "body_percent": 1.0416666666666636, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T20:15:00+01:00", "open": 5.507, "high": 5.519, "low": 5.471, "close": 5.519, "volume": 10048.0099, "body_percent": 0.217904485200662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T20:20:00+01:00", "open": 5.511, "high": 5.587, "low": 5.507, "close": 5.568, "volume": 4597.04523, "body_percent": 1.0342950462710852, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T20:25:00+01:00", "open": 5.573, "high": 5.573, "low": 5.527, "close": 5.53, "volume": 6285.41378, "body_percent": 0.7715772474430316, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T20:30:00+01:00", "open": 5.534, "high": 5.585, "low": 5.526, "close": 5.563, "volume": 14175.06498, "body_percent": 0.5240332490061423, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T20:35:00+01:00", "open": 5.555, "high": 5.56, "low": 5.528, "close": 5.552, "volume": 8708.5378, "body_percent": 0.05400540054005605, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T20:40:00+01:00", "open": 5.552, "high": 5.552, "low": 5.519, "close": 5.519, "volume": 6852.35756, "body_percent": 0.5943804034582039, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:45:00+01:00", "open": 5.526, "high": 5.526, "low": 5.471, "close": 5.485, "volume": 2694.78331, "body_percent": 0.7419471588852602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T20:50:00+01:00", "open": 5.487, "high": 5.487, "low": 5.436, "close": 5.453, "volume": 4328.68946, "body_percent": 0.6196464370329836, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-22T20:55:00+01:00", "open": 5.452, "high": 5.532, "low": 5.443, "close": 5.527, "volume": 7776.48789, "body_percent": 1.3756419662509205, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.539, "low": 5.503, "close": 5.503, "volume": 3055.75196, "body_percent": 0.38015930485155514, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:05:00+01:00", "open": 5.5, "high": 5.534, "low": 5.499, "close": 5.526, "volume": 13106.92207, "body_percent": 0.4727272727272691, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T21:10:00+01:00", "open": 5.528, "high": 5.549, "low": 5.524, "close": 5.545, "volume": 10681.72659, "body_percent": 0.30752532561505697, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T21:15:00+01:00", "open": 5.552, "high": 5.565, "low": 5.5, "close": 5.5, "volume": 13038.39784, "body_percent": 0.9365994236311168, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:20:00+01:00", "open": 5.503, "high": 5.504, "low": 5.503, "close": 5.504, "volume": 822.22991, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6478.347129666668, "latest": 822.22991, "ratio_latest_vs_avg": 0.1269197055271576, "max": 31855.56002, "min": 122.66909 }, "price_stats": { "highest": 5.793, "lowest": 5.155, "range": 0.6379999999999999, "current": 5.504 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.565, "low": 5.499, "close": 5.504, "volume": 40705.02837, "body_percent": 0.3620564808110149, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" } ], "volume_stats": { "average": 63310.757549666654, "latest": 40705.02837, "ratio_latest_vs_avg": 0.6429401565455494, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.504 } } }, "technical_indicators": { "1m": { "rsi_14": 56.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0038271, "signal_line": 5.52547518, "histogram": -5.52164807 }, "bollinger_bands": { "upper": 5.55548898, "middle": 5.526, "lower": 5.49651102 }, "stochastic": { "K": 76.19, "D": 25.14 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 5.5233333333333325, "sma_20": 5.526, "ema_12": 5.5254751751554645, "ema_26": 5.521648070702238 } }, "5m": { "rsi_14": 51.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02531322, "signal_line": 5.56983336, "histogram": -5.54452014 }, "bollinger_bands": { "upper": 5.62941623, "middle": 5.54045, "lower": 5.45148377 }, "stochastic": { "K": 95.83, "D": 31.62 }, "atr": 0, "momentum": 0.11, "moving_averages": { "sma_9": 5.570222222222222, "sma_20": 5.54045, "ema_12": 5.569833361229898, "ema_26": 5.544520143601797 } }, "1h": { "rsi_14": 41.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0403223, "signal_line": 5.50859476, "histogram": -5.46827246 }, "bollinger_bands": { "upper": 5.9186596, "middle": 5.41485, "lower": 4.9110404 }, "stochastic": { "K": 17.74, "D": 5.85 }, "atr": 0, "momentum": -0.227, "moving_averages": { "sma_9": 5.552777777777778, "sma_20": 5.41485, "ema_12": 5.508594760821266, "ema_26": 5.468272464317061 } } }, "volume_profile": { "timestamp": "2026-08-22T21:20:04+01:00", "last_500_trades": { "buy_volume": 5525.699999999996, "sell_volume": 4977.4299999999985, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.1101512226189012, "cumulative_delta": 548.2699999999998, "delta_percent": 5.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10503.12999999999, "point_of_control_volume": 10503.12999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T21:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-08-22T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T21:20:05+01:00", "last_60min": { "current_imbalance": 42.117, "imbalance_change_60min": 0.7560000000000002, "min_imbalance": 40.243, "max_imbalance": 45.819, "average_imbalance": 42.9392, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.361, 45.819, 40.243, 45.156, 42.117 ] }, "volatility_metrics": { "timestamp": "2026-08-22T21:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004052234691677996, "average_range_1m": 0.01814141414141409, "atr_14_1m": 0.01442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77291.72, "zen_price": 5.497, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.63, "correlation_1h": 0.809, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T21:20:07+01:00", "key_levels": { "current_price": 5.497, "resistance_24h": 6.069, "support_24h": 4.794, "distance_to_resistance_percent": 10.41, "distance_to_support_percent": 12.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.53, "high_volume_at_support": 0, "overall_risk": "44.9%" } } }, { "timestamp": "2026-08-22T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787427002, "price_data": { "timestamp": "2026-08-22T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.49, "bid": 5.486, "ask": 5.488, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03642987249545843, "high_24h": 6.069, "low_24h": 4.794, "open_24h": 4.825, "volume_24h": 494775.01, "volume_usdc_24h": 0, "price_change_24h": 0.665, "price_change_24h_percent": 13.782, "trades_24h": 22664 }, "orderbook_continuous": { "timestamp": "2026-08-22T21:30:02+01:00", "bids_analysis": { "total_quantity": 15014.380000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.485, "quantity": 113.96, "cumulative": 113.96 }, { "price": 5.484, "quantity": 12.65, "cumulative": 126.61 }, { "price": 5.483, "quantity": 107.19, "cumulative": 233.8 }, { "price": 5.482, "quantity": 103.84, "cumulative": 337.64 }, { "price": 5.481, "quantity": 126.82, "cumulative": 464.46 }, { "price": 5.48, "quantity": 53.67, "cumulative": 518.13 }, { "price": 5.478, "quantity": 12.65, "cumulative": 530.78 }, { "price": 5.477, "quantity": 78.47, "cumulative": 609.25 }, { "price": 5.476, "quantity": 126.69, "cumulative": 735.94 }, { "price": 5.475, "quantity": 22.65, "cumulative": 758.59 } ] }, "asks_analysis": { "total_quantity": 5318.720000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.488, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.489, "quantity": 27.35, "cumulative": 40 }, { "price": 5.49, "quantity": 12.65, "cumulative": 52.65 }, { "price": 5.491, "quantity": 35.44, "cumulative": 88.09 }, { "price": 5.495, "quantity": 12.65, "cumulative": 100.74000000000001 }, { "price": 5.496, "quantity": 53.63, "cumulative": 154.37 }, { "price": 5.497, "quantity": 103.79, "cumulative": 258.16 }, { "price": 5.5, "quantity": 70.83, "cumulative": 328.99 }, { "price": 5.501, "quantity": 35.54, "cumulative": 364.53000000000003 }, { "price": 5.502, "quantity": 67.63, "cumulative": 432.16 } ] }, "imbalance": { "quantity_difference": 9695.660000000003, "percent": 47.684, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.822931081162385 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 5.485, "quantity": 113.96 }, { "price": 5.483, "quantity": 107.19 }, { "price": 5.482, "quantity": 103.84 }, { "price": 5.481, "quantity": 126.82 }, { "price": 5.476, "quantity": 126.69 } ], "accumulation_ask_levels": [ { "price": 5.497, "quantity": 103.79 }, { "price": 5.505, "quantity": 103.48 }, { "price": 5.516, "quantity": 104.03 }, { "price": 5.528, "quantity": 104.14 }, { "price": 5.54, "quantity": 103.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T21:11:00+01:00", "open": 5.54, "high": 5.54, "low": 5.538, "close": 5.538, "volume": 639.5791, "body_percent": 0.036101083032487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:12:00+01:00", "open": 5.532, "high": 5.532, "low": 5.53, "close": 5.53, "volume": 903.43356, "body_percent": 0.03615328994938141, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:13:00+01:00", "open": 5.524, "high": 5.549, "low": 5.524, "close": 5.543, "volume": 4790.27028, "body_percent": 0.3439536567704585, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:14:00+01:00", "open": 5.541, "high": 5.545, "low": 5.54, "close": 5.545, "volume": 824.6847, "body_percent": 0.07218913553509401, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T21:15:00+01:00", "open": 5.552, "high": 5.565, "low": 5.545, "close": 5.559, "volume": 5983.99364, "body_percent": 0.12608069164266142, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T21:16:00+01:00", "open": 5.559, "high": 5.562, "low": 5.517, "close": 5.518, "volume": 4883.75347, "body_percent": 0.7375427235114296, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T21:17:00+01:00", "open": 5.516, "high": 5.517, "low": 5.507, "close": 5.512, "volume": 1996.88673, "body_percent": 0.07251631617114662, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T21:18:00+01:00", "open": 5.512, "high": 5.518, "low": 5.512, "close": 5.518, "volume": 93.153, "body_percent": 0.10885341074020732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:19:00+01:00", "open": 5.518, "high": 5.518, "low": 5.5, "close": 5.5, "volume": 80.611, "body_percent": 0.32620514679231233, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:20:00+01:00", "open": 5.503, "high": 5.504, "low": 5.459, "close": 5.468, "volume": 3354.59193, "body_percent": 0.636016718153737, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-22T21:21:00+01:00", "open": 5.465, "high": 5.465, "low": 5.461, "close": 5.461, "volume": 537.94696, "body_percent": 0.07319304666055919, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:22:00+01:00", "open": 5.479, "high": 5.479, "low": 5.474, "close": 5.475, "volume": 1070.56176, "body_percent": 0.07300602299690541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T21:23:00+01:00", "open": 5.479, "high": 5.479, "low": 5.479, "close": 5.479, "volume": 58.40614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:24:00+01:00", "open": 5.484, "high": 5.484, "low": 5.475, "close": 5.475, "volume": 203.00316, "body_percent": 0.16411378555799308, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:25:00+01:00", "open": 5.475, "high": 5.478, "low": 5.468, "close": 5.477, "volume": 1512.32646, "body_percent": 0.03652968036530901, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T21:26:00+01:00", "open": 5.466, "high": 5.487, "low": 5.466, "close": 5.487, "volume": 2192.45292, "body_percent": 0.3841931942919851, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:27:00+01:00", "open": 5.493, "high": 5.493, "low": 5.487, "close": 5.488, "volume": 196.37612, "body_percent": 0.09102494083378651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T21:28:00+01:00", "open": 5.49, "high": 5.49, "low": 5.49, "close": 5.49, "volume": 41.5593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:29:00+01:00", "open": 5.49, "high": 5.49, "low": 5.49, "close": 5.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:30:00+01:00", "open": 5.49, "high": 5.49, "low": 5.49, "close": 5.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1531.4380793333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5983.99364, "min": 0 }, "price_stats": { "highest": 5.585, "lowest": 5.436, "range": 0.14900000000000002, "current": 5.49 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T19:55:00+01:00", "open": 5.622, "high": 5.626, "low": 5.602, "close": 5.603, "volume": 8702.48876, "body_percent": 0.33795802205621006, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.574, "close": 5.608, "volume": 17044.65697, "body_percent": 0.17799928800286, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T20:05:00+01:00", "open": 5.603, "high": 5.604, "low": 5.559, "close": 5.559, "volume": 5243.58073, "body_percent": 0.7852935927181794, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:10:00+01:00", "open": 5.568, "high": 5.573, "low": 5.495, "close": 5.51, "volume": 7658.35459, "body_percent": 1.0416666666666636, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T20:15:00+01:00", "open": 5.507, "high": 5.519, "low": 5.471, "close": 5.519, "volume": 10048.0099, "body_percent": 0.217904485200662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T20:20:00+01:00", "open": 5.511, "high": 5.587, "low": 5.507, "close": 5.568, "volume": 4597.04523, "body_percent": 1.0342950462710852, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T20:25:00+01:00", "open": 5.573, "high": 5.573, "low": 5.527, "close": 5.53, "volume": 6285.41378, "body_percent": 0.7715772474430316, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T20:30:00+01:00", "open": 5.534, "high": 5.585, "low": 5.526, "close": 5.563, "volume": 14175.06498, "body_percent": 0.5240332490061423, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T20:35:00+01:00", "open": 5.555, "high": 5.56, "low": 5.528, "close": 5.552, "volume": 8708.5378, "body_percent": 0.05400540054005605, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T20:40:00+01:00", "open": 5.552, "high": 5.552, "low": 5.519, "close": 5.519, "volume": 6852.35756, "body_percent": 0.5943804034582039, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:45:00+01:00", "open": 5.526, "high": 5.526, "low": 5.471, "close": 5.485, "volume": 2694.78331, "body_percent": 0.7419471588852602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T20:50:00+01:00", "open": 5.487, "high": 5.487, "low": 5.436, "close": 5.453, "volume": 4328.68946, "body_percent": 0.6196464370329836, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-22T20:55:00+01:00", "open": 5.452, "high": 5.532, "low": 5.443, "close": 5.527, "volume": 7776.48789, "body_percent": 1.3756419662509205, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.539, "low": 5.503, "close": 5.503, "volume": 3055.75196, "body_percent": 0.38015930485155514, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:05:00+01:00", "open": 5.5, "high": 5.534, "low": 5.499, "close": 5.526, "volume": 13106.92207, "body_percent": 0.4727272727272691, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T21:10:00+01:00", "open": 5.528, "high": 5.549, "low": 5.524, "close": 5.545, "volume": 10681.72659, "body_percent": 0.30752532561505697, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T21:15:00+01:00", "open": 5.552, "high": 5.565, "low": 5.5, "close": 5.5, "volume": 13038.39784, "body_percent": 0.9365994236311168, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:20:00+01:00", "open": 5.503, "high": 5.504, "low": 5.459, "close": 5.475, "volume": 5224.50995, "body_percent": 0.508813374522996, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-22T21:25:00+01:00", "open": 5.475, "high": 5.493, "low": 5.466, "close": 5.49, "volume": 3942.7148, "body_percent": 0.27397260273973645, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-22T21:30:00+01:00", "open": 5.49, "high": 5.49, "low": 5.49, "close": 5.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6548.307009666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31855.56002, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.155, "range": 0.6379999999999999, "current": 5.49 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.565, "low": 5.459, "close": 5.49, "volume": 49050.02321, "body_percent": 0.6154960173787076, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 63449.84079699998, "latest": 49050.02321, "ratio_latest_vs_avg": 0.7730519508619346, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.49 } } }, "technical_indicators": { "1m": { "rsi_14": 61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01390347, "signal_line": 5.52114819, "histogram": -5.50724472 }, "bollinger_bands": { "upper": 5.55832215, "middle": 5.50215, "lower": 5.44597785 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 5.529222222222223, "sma_20": 5.50215, "ema_12": 5.521148190037358, "ema_26": 5.507244722793221 } }, "5m": { "rsi_14": 55.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02177249, "signal_line": 5.55008712, "histogram": -5.52831463 }, "bollinger_bands": { "upper": 5.60586124, "middle": 5.52625, "lower": 5.44663876 }, "stochastic": { "K": 96.77, "D": 31.94 }, "atr": 0, "momentum": 0.113, "moving_averages": { "sma_9": 5.5568888888888885, "sma_20": 5.52625, "ema_12": 5.550087119322762, "ema_26": 5.52831463134196 } }, "1h": { "rsi_14": 42.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04298058, "signal_line": 5.50800907, "histogram": -5.4650285 }, "bollinger_bands": { "upper": 5.91750088, "middle": 5.41415, "lower": 4.91079912 }, "stochastic": { "K": 17.74, "D": 5.85 }, "atr": 0, "momentum": -0.213, "moving_averages": { "sma_9": 5.552777777777778, "sma_20": 5.41415, "ema_12": 5.5080090741241765, "ema_26": 5.465028495421113 } } }, "volume_profile": { "timestamp": "2026-08-22T21:30:04+01:00", "last_500_trades": { "buy_volume": 6099.269999999993, "sell_volume": 5099.57, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.1960361363801248, "cumulative_delta": 999.6999999999997, "delta_percent": 8.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11198.83999999999, "point_of_control_volume": 11198.83999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T21:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-22T21:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T21:30:05+01:00", "last_60min": { "current_imbalance": 43.413, "imbalance_change_60min": -2.406000000000006, "min_imbalance": 40.243, "max_imbalance": 45.819, "average_imbalance": 43.349599999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.819, 40.243, 45.156, 42.117, 43.413 ] }, "volatility_metrics": { "timestamp": "2026-08-22T21:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002879990971092018, "average_range_1m": 0.014323232323232288, "atr_14_1m": 0.01042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77281.98, "zen_price": 5.49, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -1.15, "correlation_1h": 0.592, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-22T21:30:07+01:00", "key_levels": { "current_price": 5.49, "resistance_24h": 6.069, "support_24h": 4.794, "distance_to_resistance_percent": 10.55, "distance_to_support_percent": 12.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.53, "high_volume_at_support": 0, "overall_risk": "45.4%" } } }, { "timestamp": "2026-08-22T21:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787427601, "price_data": { "timestamp": "2026-08-22T21:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.517, "bid": 5.518, "ask": 5.52, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03625158600688381, "high_24h": 6.069, "low_24h": 4.794, "open_24h": 4.807, "volume_24h": 495954.03, "volume_usdc_24h": 0, "price_change_24h": 0.71, "price_change_24h_percent": 14.77, "trades_24h": 22734 }, "orderbook_continuous": { "timestamp": "2026-08-22T21:40:02+01:00", "bids_analysis": { "total_quantity": 14723.250000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.519, "quantity": 102.06, "cumulative": 102.06 }, { "price": 5.518, "quantity": 12.65, "cumulative": 114.71000000000001 }, { "price": 5.517, "quantity": 102.06, "cumulative": 216.77 }, { "price": 5.516, "quantity": 12.65, "cumulative": 229.42000000000002 }, { "price": 5.515, "quantity": 12.65, "cumulative": 242.07000000000002 }, { "price": 5.514, "quantity": 90.64, "cumulative": 332.71000000000004 }, { "price": 5.513, "quantity": 12.65, "cumulative": 345.36 }, { "price": 5.512, "quantity": 30.78, "cumulative": 376.14 }, { "price": 5.511, "quantity": 12.65, "cumulative": 388.78999999999996 }, { "price": 5.51, "quantity": 35.32, "cumulative": 424.10999999999996 } ] }, "asks_analysis": { "total_quantity": 5712.840000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.521, "quantity": 52.61, "cumulative": 52.61 }, { "price": 5.522, "quantity": 12.65, "cumulative": 65.26 }, { "price": 5.523, "quantity": 35.3, "cumulative": 100.56 }, { "price": 5.525, "quantity": 10, "cumulative": 110.56 }, { "price": 5.526, "quantity": 22.65, "cumulative": 133.21 }, { "price": 5.527, "quantity": 63.39, "cumulative": 196.60000000000002 }, { "price": 5.528, "quantity": 100.55, "cumulative": 297.15000000000003 }, { "price": 5.529, "quantity": 12.65, "cumulative": 309.8 }, { "price": 5.53, "quantity": 30.75, "cumulative": 340.55 }, { "price": 5.531, "quantity": 35.25, "cumulative": 375.8 } ] }, "imbalance": { "quantity_difference": 9010.410000000002, "percent": 44.091, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5772207868590753 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 5.519, "quantity": 102.06 }, { "price": 5.517, "quantity": 102.06 }, { "price": 5.509, "quantity": 121.54 }, { "price": 5.499, "quantity": 103.57 }, { "price": 5.494, "quantity": 103.62 } ], "accumulation_ask_levels": [ { "price": 5.528, "quantity": 100.55 }, { "price": 5.534, "quantity": 142.78 }, { "price": 5.535, "quantity": 102.87 }, { "price": 5.54, "quantity": 103.98 }, { "price": 5.543, "quantity": 174.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T21:21:00+01:00", "open": 5.465, "high": 5.465, "low": 5.461, "close": 5.461, "volume": 537.94696, "body_percent": 0.07319304666055919, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:22:00+01:00", "open": 5.479, "high": 5.479, "low": 5.474, "close": 5.475, "volume": 1070.56176, "body_percent": 0.07300602299690541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T21:23:00+01:00", "open": 5.479, "high": 5.479, "low": 5.479, "close": 5.479, "volume": 58.40614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:24:00+01:00", "open": 5.484, "high": 5.484, "low": 5.475, "close": 5.475, "volume": 203.00316, "body_percent": 0.16411378555799308, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:25:00+01:00", "open": 5.475, "high": 5.478, "low": 5.468, "close": 5.477, "volume": 1512.32646, "body_percent": 0.03652968036530901, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T21:26:00+01:00", "open": 5.466, "high": 5.487, "low": 5.466, "close": 5.487, "volume": 2192.45292, "body_percent": 0.3841931942919851, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:27:00+01:00", "open": 5.493, "high": 5.493, "low": 5.487, "close": 5.488, "volume": 196.37612, "body_percent": 0.09102494083378651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T21:28:00+01:00", "open": 5.49, "high": 5.49, "low": 5.49, "close": 5.49, "volume": 41.5593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:29:00+01:00", "open": 5.49, "high": 5.49, "low": 5.49, "close": 5.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:30:00+01:00", "open": 5.49, "high": 5.504, "low": 5.49, "close": 5.503, "volume": 2675.82559, "body_percent": 0.23679417122039892, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:31:00+01:00", "open": 5.506, "high": 5.509, "low": 5.502, "close": 5.508, "volume": 667.13777, "body_percent": 0.036324010170718846, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T21:32:00+01:00", "open": 5.512, "high": 5.516, "low": 5.511, "close": 5.514, "volume": 1228.2684, "body_percent": 0.03628447024674652, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T21:33:00+01:00", "open": 5.513, "high": 5.514, "low": 5.513, "close": 5.514, "volume": 102.11027, "body_percent": 0.018138944313447015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:34:00+01:00", "open": 5.52, "high": 5.526, "low": 5.519, "close": 5.526, "volume": 758.91914, "body_percent": 0.10869565217391716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T21:35:00+01:00", "open": 5.526, "high": 5.526, "low": 5.526, "close": 5.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:36:00+01:00", "open": 5.519, "high": 5.519, "low": 5.497, "close": 5.497, "volume": 1620.06049, "body_percent": 0.3986229389382178, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:37:00+01:00", "open": 5.496, "high": 5.518, "low": 5.496, "close": 5.518, "volume": 2137.3538, "body_percent": 0.4002911208151265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:38:00+01:00", "open": 5.516, "high": 5.521, "low": 5.516, "close": 5.517, "volume": 1406.44115, "body_percent": 0.01812907904279068, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T21:39:00+01:00", "open": 5.512, "high": 5.519, "low": 5.511, "close": 5.517, "volume": 552.39071, "body_percent": 0.09071117561685017, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T21:40:00+01:00", "open": 5.517, "high": 5.517, "low": 5.517, "close": 5.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1307.0958028333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5983.99364, "min": 0 }, "price_stats": { "highest": 5.565, "lowest": 5.436, "range": 0.12900000000000045, "current": 5.517 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T20:05:00+01:00", "open": 5.603, "high": 5.604, "low": 5.559, "close": 5.559, "volume": 5243.58073, "body_percent": 0.7852935927181794, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:10:00+01:00", "open": 5.568, "high": 5.573, "low": 5.495, "close": 5.51, "volume": 7658.35459, "body_percent": 1.0416666666666636, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-22T20:15:00+01:00", "open": 5.507, "high": 5.519, "low": 5.471, "close": 5.519, "volume": 10048.0099, "body_percent": 0.217904485200662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T20:20:00+01:00", "open": 5.511, "high": 5.587, "low": 5.507, "close": 5.568, "volume": 4597.04523, "body_percent": 1.0342950462710852, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T20:25:00+01:00", "open": 5.573, "high": 5.573, "low": 5.527, "close": 5.53, "volume": 6285.41378, "body_percent": 0.7715772474430316, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T20:30:00+01:00", "open": 5.534, "high": 5.585, "low": 5.526, "close": 5.563, "volume": 14175.06498, "body_percent": 0.5240332490061423, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T20:35:00+01:00", "open": 5.555, "high": 5.56, "low": 5.528, "close": 5.552, "volume": 8708.5378, "body_percent": 0.05400540054005605, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T20:40:00+01:00", "open": 5.552, "high": 5.552, "low": 5.519, "close": 5.519, "volume": 6852.35756, "body_percent": 0.5943804034582039, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:45:00+01:00", "open": 5.526, "high": 5.526, "low": 5.471, "close": 5.485, "volume": 2694.78331, "body_percent": 0.7419471588852602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T20:50:00+01:00", "open": 5.487, "high": 5.487, "low": 5.436, "close": 5.453, "volume": 4328.68946, "body_percent": 0.6196464370329836, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-22T20:55:00+01:00", "open": 5.452, "high": 5.532, "low": 5.443, "close": 5.527, "volume": 7776.48789, "body_percent": 1.3756419662509205, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.539, "low": 5.503, "close": 5.503, "volume": 3055.75196, "body_percent": 0.38015930485155514, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:05:00+01:00", "open": 5.5, "high": 5.534, "low": 5.499, "close": 5.526, "volume": 13106.92207, "body_percent": 0.4727272727272691, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T21:10:00+01:00", "open": 5.528, "high": 5.549, "low": 5.524, "close": 5.545, "volume": 10681.72659, "body_percent": 0.30752532561505697, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T21:15:00+01:00", "open": 5.552, "high": 5.565, "low": 5.5, "close": 5.5, "volume": 13038.39784, "body_percent": 0.9365994236311168, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:20:00+01:00", "open": 5.503, "high": 5.504, "low": 5.459, "close": 5.475, "volume": 5224.50995, "body_percent": 0.508813374522996, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-22T21:25:00+01:00", "open": 5.475, "high": 5.493, "low": 5.466, "close": 5.49, "volume": 3942.7148, "body_percent": 0.27397260273973645, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-22T21:30:00+01:00", "open": 5.49, "high": 5.526, "low": 5.49, "close": 5.526, "volume": 5432.26117, "body_percent": 0.6557377049180252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:35:00+01:00", "open": 5.519, "high": 5.521, "low": 5.496, "close": 5.517, "volume": 5716.24615, "body_percent": 0.03623844899437905, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T21:40:00+01:00", "open": 5.517, "high": 5.517, "low": 5.517, "close": 5.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6641.3958851666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31855.56002, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.155, "range": 0.6379999999999999, "current": 5.517 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.565, "low": 5.459, "close": 5.517, "volume": 60198.53053, "body_percent": 0.12671976828384635, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.05800000000000072, "pattern": "HAMMER" } ], "volume_stats": { "average": 63635.64925233332, "latest": 60198.53053, "ratio_latest_vs_avg": 0.9459875280174455, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.517 } } }, "technical_indicators": { "1m": { "rsi_14": 33.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01199526, "signal_line": 5.48481707, "histogram": -5.49681233 }, "bollinger_bands": { "upper": 5.53702611, "middle": 5.49895, "lower": 5.46087389 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 5.480222222222221, "sma_20": 5.498949999999999, "ema_12": 5.484817070381484, "ema_26": 5.496812329061978 } }, "5m": { "rsi_14": 54.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00688189, "signal_line": 5.52984632, "histogram": -5.52296443 }, "bollinger_bands": { "upper": 5.57747384, "middle": 5.5192, "lower": 5.46092616 }, "stochastic": { "K": 92.17, "D": 30.42 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 5.533888888888888, "sma_20": 5.519200000000001, "ema_12": 5.529846318420066, "ema_26": 5.522964426987252 } }, "1h": { "rsi_14": 41.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03785389, "signal_line": 5.50913861, "histogram": -5.47128472 }, "bollinger_bands": { "upper": 5.9198013, "middle": 5.4155, "lower": 4.9111987 }, "stochastic": { "K": 17.74, "D": 5.85 }, "atr": 0, "momentum": -0.24, "moving_averages": { "sma_9": 5.552777777777778, "sma_20": 5.4155, "ema_12": 5.509138612754278, "ema_26": 5.471284721149015 } } }, "volume_profile": { "timestamp": "2026-08-22T21:40:04+01:00", "last_500_trades": { "buy_volume": 6037.010000000001, "sell_volume": 5446.159999999997, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.1084892841929, "cumulative_delta": 590.8500000000001, "delta_percent": 5.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11483.169999999984, "point_of_control_volume": 11483.169999999984, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T21:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-22T21:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T21:40:05+01:00", "last_60min": { "current_imbalance": 47.684, "imbalance_change_60min": 7.440999999999995, "min_imbalance": 40.243, "max_imbalance": 47.684, "average_imbalance": 43.72259999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.243, 45.156, 42.117, 43.413, 47.684 ] }, "volatility_metrics": { "timestamp": "2026-08-22T21:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0029042097999274464, "average_range_1m": 0.013747474747474718, "atr_14_1m": 0.00771429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77354.31, "zen_price": 5.517, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.27, "correlation_1h": 0.557, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-22T21:40:06+01:00", "key_levels": { "current_price": 5.517, "resistance_24h": 6.069, "support_24h": 4.794, "distance_to_resistance_percent": 10.01, "distance_to_support_percent": 13.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.53, "high_volume_at_support": 0, "overall_risk": "43.3%" } } }, { "timestamp": "2026-08-22T21:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787428201, "price_data": { "timestamp": "2026-08-22T21:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.588, "bid": 5.582, "ask": 5.587, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08947745168217419, "high_24h": 6.069, "low_24h": 4.794, "open_24h": 4.807, "volume_24h": 498528.31, "volume_usdc_24h": 0, "price_change_24h": 0.781, "price_change_24h_percent": 16.247, "trades_24h": 22887 }, "orderbook_continuous": { "timestamp": "2026-08-22T21:50:03+01:00", "bids_analysis": { "total_quantity": 14006.030000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.582, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.581, "quantity": 114.08, "cumulative": 126.73 }, { "price": 5.58, "quantity": 12.65, "cumulative": 139.38 }, { "price": 5.579, "quantity": 35.04, "cumulative": 174.42 }, { "price": 5.578, "quantity": 102.22, "cumulative": 276.64 }, { "price": 5.576, "quantity": 12.65, "cumulative": 289.28999999999996 }, { "price": 5.574, "quantity": 35.08, "cumulative": 324.36999999999995 }, { "price": 5.573, "quantity": 30.56, "cumulative": 354.92999999999995 }, { "price": 5.572, "quantity": 102.4, "cumulative": 457.3299999999999 }, { "price": 5.569, "quantity": 35.08, "cumulative": 492.4099999999999 } ] }, "asks_analysis": { "total_quantity": 5792.7800000000025, "levels_count": 100, "top_10_asks": [ { "price": 5.587, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.588, "quantity": 17.89, "cumulative": 30.54 }, { "price": 5.59, "quantity": 12.65, "cumulative": 43.19 }, { "price": 5.591, "quantity": 30.58, "cumulative": 73.77 }, { "price": 5.593, "quantity": 102.15, "cumulative": 175.92000000000002 }, { "price": 5.594, "quantity": 30.58, "cumulative": 206.5 }, { "price": 5.595, "quantity": 47.96, "cumulative": 254.46 }, { "price": 5.596, "quantity": 12.65, "cumulative": 267.11 }, { "price": 5.597, "quantity": 17.93, "cumulative": 285.04 }, { "price": 5.599, "quantity": 102.32, "cumulative": 387.36 } ] }, "imbalance": { "quantity_difference": 8213.250000000002, "percent": 41.484, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.417842555733171 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 5.581, "quantity": 114.08 }, { "price": 5.578, "quantity": 102.22 }, { "price": 5.572, "quantity": 102.4 }, { "price": 5.565, "quantity": 102.41 }, { "price": 5.559, "quantity": 102.56 } ], "accumulation_ask_levels": [ { "price": 5.593, "quantity": 102.15 }, { "price": 5.599, "quantity": 102.32 }, { "price": 5.604, "quantity": 103.24 }, { "price": 5.612, "quantity": 124.46 }, { "price": 5.613, "quantity": 107.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T21:31:00+01:00", "open": 5.506, "high": 5.509, "low": 5.502, "close": 5.508, "volume": 667.13777, "body_percent": 0.036324010170718846, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T21:32:00+01:00", "open": 5.512, "high": 5.516, "low": 5.511, "close": 5.514, "volume": 1228.2684, "body_percent": 0.03628447024674652, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T21:33:00+01:00", "open": 5.513, "high": 5.514, "low": 5.513, "close": 5.514, "volume": 102.11027, "body_percent": 0.018138944313447015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:34:00+01:00", "open": 5.52, "high": 5.526, "low": 5.519, "close": 5.526, "volume": 758.91914, "body_percent": 0.10869565217391716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T21:35:00+01:00", "open": 5.526, "high": 5.526, "low": 5.526, "close": 5.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:36:00+01:00", "open": 5.519, "high": 5.519, "low": 5.497, "close": 5.497, "volume": 1620.06049, "body_percent": 0.3986229389382178, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:37:00+01:00", "open": 5.496, "high": 5.518, "low": 5.496, "close": 5.518, "volume": 2137.3538, "body_percent": 0.4002911208151265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:38:00+01:00", "open": 5.516, "high": 5.521, "low": 5.516, "close": 5.517, "volume": 1406.44115, "body_percent": 0.01812907904279068, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T21:39:00+01:00", "open": 5.512, "high": 5.519, "low": 5.511, "close": 5.517, "volume": 552.39071, "body_percent": 0.09071117561685017, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T21:40:00+01:00", "open": 5.521, "high": 5.561, "low": 5.521, "close": 5.552, "volume": 3798.23615, "body_percent": 0.5614924832457833, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:41:00+01:00", "open": 5.55, "high": 5.55, "low": 5.541, "close": 5.545, "volume": 2534.16454, "body_percent": 0.09009009009008817, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T21:42:00+01:00", "open": 5.545, "high": 5.545, "low": 5.545, "close": 5.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:43:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 59.778, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:44:00+01:00", "open": 5.545, "high": 5.549, "low": 5.545, "close": 5.549, "volume": 124.53541, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:45:00+01:00", "open": 5.55, "high": 5.552, "low": 5.547, "close": 5.547, "volume": 898.94849, "body_percent": 0.054054054054056104, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:46:00+01:00", "open": 5.549, "high": 5.551, "low": 5.544, "close": 5.549, "volume": 3354.32902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005000000000000782, "pattern": "DOJI" }, { "timestamp": "2026-08-22T21:47:00+01:00", "open": 5.546, "high": 5.589, "low": 5.546, "close": 5.577, "volume": 6529.33923, "body_percent": 0.5589614136314406, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:48:00+01:00", "open": 5.575, "high": 5.575, "low": 5.561, "close": 5.561, "volume": 584.99826, "body_percent": 0.2511210762331881, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:49:00+01:00", "open": 5.563, "high": 5.588, "low": 5.563, "close": 5.588, "volume": 981.58051, "body_percent": 0.44939780693870857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:50:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1506.8443143333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6529.33923, "min": 0 }, "price_stats": { "highest": 5.589, "lowest": 5.436, "range": 0.15300000000000047, "current": 5.588 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T20:15:00+01:00", "open": 5.507, "high": 5.519, "low": 5.471, "close": 5.519, "volume": 10048.0099, "body_percent": 0.217904485200662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T20:20:00+01:00", "open": 5.511, "high": 5.587, "low": 5.507, "close": 5.568, "volume": 4597.04523, "body_percent": 1.0342950462710852, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T20:25:00+01:00", "open": 5.573, "high": 5.573, "low": 5.527, "close": 5.53, "volume": 6285.41378, "body_percent": 0.7715772474430316, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T20:30:00+01:00", "open": 5.534, "high": 5.585, "low": 5.526, "close": 5.563, "volume": 14175.06498, "body_percent": 0.5240332490061423, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T20:35:00+01:00", "open": 5.555, "high": 5.56, "low": 5.528, "close": 5.552, "volume": 8708.5378, "body_percent": 0.05400540054005605, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T20:40:00+01:00", "open": 5.552, "high": 5.552, "low": 5.519, "close": 5.519, "volume": 6852.35756, "body_percent": 0.5943804034582039, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:45:00+01:00", "open": 5.526, "high": 5.526, "low": 5.471, "close": 5.485, "volume": 2694.78331, "body_percent": 0.7419471588852602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T20:50:00+01:00", "open": 5.487, "high": 5.487, "low": 5.436, "close": 5.453, "volume": 4328.68946, "body_percent": 0.6196464370329836, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-22T20:55:00+01:00", "open": 5.452, "high": 5.532, "low": 5.443, "close": 5.527, "volume": 7776.48789, "body_percent": 1.3756419662509205, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.539, "low": 5.503, "close": 5.503, "volume": 3055.75196, "body_percent": 0.38015930485155514, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:05:00+01:00", "open": 5.5, "high": 5.534, "low": 5.499, "close": 5.526, "volume": 13106.92207, "body_percent": 0.4727272727272691, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T21:10:00+01:00", "open": 5.528, "high": 5.549, "low": 5.524, "close": 5.545, "volume": 10681.72659, "body_percent": 0.30752532561505697, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T21:15:00+01:00", "open": 5.552, "high": 5.565, "low": 5.5, "close": 5.5, "volume": 13038.39784, "body_percent": 0.9365994236311168, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:20:00+01:00", "open": 5.503, "high": 5.504, "low": 5.459, "close": 5.475, "volume": 5224.50995, "body_percent": 0.508813374522996, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-22T21:25:00+01:00", "open": 5.475, "high": 5.493, "low": 5.466, "close": 5.49, "volume": 3942.7148, "body_percent": 0.27397260273973645, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-22T21:30:00+01:00", "open": 5.49, "high": 5.526, "low": 5.49, "close": 5.526, "volume": 5432.26117, "body_percent": 0.6557377049180252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:35:00+01:00", "open": 5.519, "high": 5.521, "low": 5.496, "close": 5.517, "volume": 5716.24615, "body_percent": 0.03623844899437905, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T21:40:00+01:00", "open": 5.521, "high": 5.561, "low": 5.521, "close": 5.549, "volume": 6516.7141, "body_percent": 0.5071545009962048, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:45:00+01:00", "open": 5.55, "high": 5.589, "low": 5.544, "close": 5.588, "volume": 12349.19551, "body_percent": 0.6846846846846893, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T21:50:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6793.396798666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31855.56002, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.158, "range": 0.6349999999999998, "current": 5.588 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T21:50:04+01:00", "latest_candles": [ { "timestamp": "2026-08-22T02:00:00+01:00", "open": 5.246, "high": 5.314, "low": 5.193, "close": 5.277, "volume": 87934.90177, "body_percent": 0.5909264201296167, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.589, "low": 5.459, "close": 5.588, "volume": 79064.44014, "body_percent": 1.1585807385952218, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.06500000000000039, "pattern": null } ], "volume_stats": { "average": 63950.08107916665, "latest": 79064.44014, "ratio_latest_vs_avg": 1.2363462063812338, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.588 } } }, "technical_indicators": { "1m": { "rsi_14": 25.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01780985, "signal_line": 5.52418276, "histogram": -5.54199261 }, "bollinger_bands": { "upper": 5.58958241, "middle": 5.53865, "lower": 5.48771759 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 5.515222222222223, "sma_20": 5.538649999999999, "ema_12": 5.524182758321967, "ema_26": 5.541992609276984 } }, "5m": { "rsi_14": 37.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00735875, "signal_line": 5.53077911, "histogram": -5.53813787 }, "bollinger_bands": { "upper": 5.59532593, "middle": 5.5259, "lower": 5.45647407 }, "stochastic": { "K": 57.39, "D": 18.94 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 5.524, "sma_20": 5.525900000000002, "ema_12": 5.530779112926602, "ema_26": 5.538137865899727 } }, "1h": { "rsi_14": 38.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02532199, "signal_line": 5.51189971, "histogram": -5.48657772 }, "bollinger_bands": { "upper": 5.92656672, "middle": 5.4188, "lower": 4.91103328 }, "stochastic": { "K": 17.74, "D": 5.85 }, "atr": 0, "momentum": -0.306, "moving_averages": { "sma_9": 5.552777777777778, "sma_20": 5.4188, "ema_12": 5.511899707183413, "ema_26": 5.486577717372775 } } }, "volume_profile": { "timestamp": "2026-08-22T21:50:05+01:00", "last_500_trades": { "buy_volume": 5454.39, "sell_volume": 4723.5700000000015, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.1547177240942759, "cumulative_delta": 730.8199999999993, "delta_percent": 7.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10177.959999999983, "point_of_control_volume": 10177.959999999983, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T21:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-22T21:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T21:50:06+01:00", "last_60min": { "current_imbalance": 44.091, "imbalance_change_60min": -1.0649999999999977, "min_imbalance": 42.117, "max_imbalance": 47.684, "average_imbalance": 44.4922, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.156, 42.117, 43.413, 47.684, 44.091 ] }, "volatility_metrics": { "timestamp": "2026-08-22T21:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002899688523406022, "average_range_1m": 0.013656565656565641, "atr_14_1m": 0.014, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77438.32, "zen_price": 5.587, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": 2.55, "correlation_1h": 0.756, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T21:50:08+01:00", "key_levels": { "current_price": 5.587, "resistance_24h": 6.069, "support_24h": 4.794, "distance_to_resistance_percent": 8.63, "distance_to_support_percent": 14.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.53, "high_volume_at_support": 0, "overall_risk": "37.8%" } } } ] }