{ "hour": "2026-08-22_22", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.498, "max_price": 5.636, "min_imbalance": 33.166, "max_imbalance": 45.947 }, "data": [ { "timestamp": "2026-08-22T22:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787428802, "price_data": { "timestamp": "2026-08-22T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.593, "bid": 5.59, "ask": 5.597, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.12515644555695624, "high_24h": 6.069, "low_24h": 4.794, "open_24h": 4.804, "volume_24h": 501747.89, "volume_usdc_24h": 0, "price_change_24h": 0.789, "price_change_24h_percent": 16.424, "trades_24h": 23035 }, "orderbook_continuous": { "timestamp": "2026-08-22T22:00:02+01:00", "bids_analysis": { "total_quantity": 13617.950000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.59, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.587, "quantity": 10, "cumulative": 22.65 }, { "price": 5.586, "quantity": 22.65, "cumulative": 45.3 }, { "price": 5.585, "quantity": 62.89, "cumulative": 108.19 }, { "price": 5.584, "quantity": 102.21, "cumulative": 210.39999999999998 }, { "price": 5.582, "quantity": 10, "cumulative": 220.39999999999998 }, { "price": 5.581, "quantity": 32.34, "cumulative": 252.73999999999998 }, { "price": 5.58, "quantity": 22.65, "cumulative": 275.39 }, { "price": 5.579, "quantity": 40.54, "cumulative": 315.93 }, { "price": 5.578, "quantity": 44.51, "cumulative": 360.44 } ] }, "asks_analysis": { "total_quantity": 6320.240000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.597, "quantity": 116.18, "cumulative": 116.18 }, { "price": 5.598, "quantity": 142.23, "cumulative": 258.40999999999997 }, { "price": 5.599, "quantity": 245.11, "cumulative": 503.52 }, { "price": 5.601, "quantity": 12.65, "cumulative": 516.17 }, { "price": 5.603, "quantity": 30.5, "cumulative": 546.67 }, { "price": 5.604, "quantity": 34.97, "cumulative": 581.64 }, { "price": 5.606, "quantity": 30.49, "cumulative": 612.13 }, { "price": 5.607, "quantity": 101.8, "cumulative": 713.93 }, { "price": 5.608, "quantity": 12.65, "cumulative": 726.5799999999999 }, { "price": 5.609, "quantity": 52.76, "cumulative": 779.3399999999999 } ] }, "imbalance": { "quantity_difference": 7297.710000000003, "percent": 36.602, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.154657101629052 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 5.584, "quantity": 102.21 }, { "price": 5.575, "quantity": 102.19 }, { "price": 5.569, "quantity": 102.36 }, { "price": 5.563, "quantity": 124.47 }, { "price": 5.56, "quantity": 227.6 } ], "accumulation_ask_levels": [ { "price": 5.597, "quantity": 116.18 }, { "price": 5.598, "quantity": 142.23 }, { "price": 5.599, "quantity": 245.11 }, { "price": 5.607, "quantity": 101.8 }, { "price": 5.614, "quantity": 187.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-22T21:41:00+01:00", "open": 5.55, "high": 5.55, "low": 5.541, "close": 5.545, "volume": 2534.16454, "body_percent": 0.09009009009008817, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T21:42:00+01:00", "open": 5.545, "high": 5.545, "low": 5.545, "close": 5.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:43:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 59.778, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:44:00+01:00", "open": 5.545, "high": 5.549, "low": 5.545, "close": 5.549, "volume": 124.53541, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:45:00+01:00", "open": 5.55, "high": 5.552, "low": 5.547, "close": 5.547, "volume": 898.94849, "body_percent": 0.054054054054056104, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:46:00+01:00", "open": 5.549, "high": 5.551, "low": 5.544, "close": 5.549, "volume": 3354.32902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005000000000000782, "pattern": "DOJI" }, { "timestamp": "2026-08-22T21:47:00+01:00", "open": 5.546, "high": 5.589, "low": 5.546, "close": 5.577, "volume": 6529.33923, "body_percent": 0.5589614136314406, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:48:00+01:00", "open": 5.575, "high": 5.575, "low": 5.561, "close": 5.561, "volume": 584.99826, "body_percent": 0.2511210762331881, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:49:00+01:00", "open": 5.563, "high": 5.588, "low": 5.563, "close": 5.588, "volume": 981.58051, "body_percent": 0.44939780693870857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:50:00+01:00", "open": 5.582, "high": 5.612, "low": 5.582, "close": 5.612, "volume": 2127.63377, "body_percent": 0.5374417771408142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:51:00+01:00", "open": 5.607, "high": 5.608, "low": 5.6, "close": 5.608, "volume": 1895.3786, "body_percent": 0.01783484929551357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T21:52:00+01:00", "open": 5.617, "high": 5.625, "low": 5.613, "close": 5.625, "volume": 1056.89309, "body_percent": 0.14242478191205282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T21:53:00+01:00", "open": 5.616, "high": 5.616, "low": 5.608, "close": 5.61, "volume": 3813.46363, "body_percent": 0.10683760683759508, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-22T21:54:00+01:00", "open": 5.608, "high": 5.608, "low": 5.573, "close": 5.582, "volume": 1801.5683, "body_percent": 0.4636233951497825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-22T21:55:00+01:00", "open": 5.585, "high": 5.585, "low": 5.583, "close": 5.583, "volume": 1136.31954, "body_percent": 0.03581020590868003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:56:00+01:00", "open": 5.587, "high": 5.606, "low": 5.587, "close": 5.589, "volume": 6980.19582, "body_percent": 0.03579738679077623, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T21:57:00+01:00", "open": 5.584, "high": 5.585, "low": 5.584, "close": 5.584, "volume": 476.17987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T21:58:00+01:00", "open": 5.593, "high": 5.603, "low": 5.591, "close": 5.599, "volume": 1828.84656, "body_percent": 0.10727695333452936, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T21:59:00+01:00", "open": 5.594, "high": 5.594, "low": 5.589, "close": 5.593, "volume": 352.18495, "body_percent": 0.017876296031468248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.593, "high": 5.593, "low": 5.593, "close": 5.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1661.5935364999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6980.19582, "min": 0 }, "price_stats": { "highest": 5.625, "lowest": 5.459, "range": 0.16600000000000037, "current": 5.593 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-22T20:25:00+01:00", "open": 5.573, "high": 5.573, "low": 5.527, "close": 5.53, "volume": 6285.41378, "body_percent": 0.7715772474430316, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T20:30:00+01:00", "open": 5.534, "high": 5.585, "low": 5.526, "close": 5.563, "volume": 14175.06498, "body_percent": 0.5240332490061423, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-22T20:35:00+01:00", "open": 5.555, "high": 5.56, "low": 5.528, "close": 5.552, "volume": 8708.5378, "body_percent": 0.05400540054005605, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T20:40:00+01:00", "open": 5.552, "high": 5.552, "low": 5.519, "close": 5.519, "volume": 6852.35756, "body_percent": 0.5943804034582039, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:45:00+01:00", "open": 5.526, "high": 5.526, "low": 5.471, "close": 5.485, "volume": 2694.78331, "body_percent": 0.7419471588852602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T20:50:00+01:00", "open": 5.487, "high": 5.487, "low": 5.436, "close": 5.453, "volume": 4328.68946, "body_percent": 0.6196464370329836, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-22T20:55:00+01:00", "open": 5.452, "high": 5.532, "low": 5.443, "close": 5.527, "volume": 7776.48789, "body_percent": 1.3756419662509205, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.539, "low": 5.503, "close": 5.503, "volume": 3055.75196, "body_percent": 0.38015930485155514, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:05:00+01:00", "open": 5.5, "high": 5.534, "low": 5.499, "close": 5.526, "volume": 13106.92207, "body_percent": 0.4727272727272691, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T21:10:00+01:00", "open": 5.528, "high": 5.549, "low": 5.524, "close": 5.545, "volume": 10681.72659, "body_percent": 0.30752532561505697, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T21:15:00+01:00", "open": 5.552, "high": 5.565, "low": 5.5, "close": 5.5, "volume": 13038.39784, "body_percent": 0.9365994236311168, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:20:00+01:00", "open": 5.503, "high": 5.504, "low": 5.459, "close": 5.475, "volume": 5224.50995, "body_percent": 0.508813374522996, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-22T21:25:00+01:00", "open": 5.475, "high": 5.493, "low": 5.466, "close": 5.49, "volume": 3942.7148, "body_percent": 0.27397260273973645, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-22T21:30:00+01:00", "open": 5.49, "high": 5.526, "low": 5.49, "close": 5.526, "volume": 5432.26117, "body_percent": 0.6557377049180252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:35:00+01:00", "open": 5.519, "high": 5.521, "low": 5.496, "close": 5.517, "volume": 5716.24615, "body_percent": 0.03623844899437905, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T21:40:00+01:00", "open": 5.521, "high": 5.561, "low": 5.521, "close": 5.549, "volume": 6516.7141, "body_percent": 0.5071545009962048, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:45:00+01:00", "open": 5.55, "high": 5.589, "low": 5.544, "close": 5.588, "volume": 12349.19551, "body_percent": 0.6846846846846893, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T21:50:00+01:00", "open": 5.582, "high": 5.625, "low": 5.573, "close": 5.582, "volume": 10694.93739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.008999999999999453, "pattern": "DOJI" }, { "timestamp": "2026-08-22T21:55:00+01:00", "open": 5.585, "high": 5.606, "low": 5.583, "close": 5.593, "volume": 10773.72674, "body_percent": 0.14324082363473603, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.593, "high": 5.593, "low": 5.593, "close": 5.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7036.744107666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31855.56002, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.175, "range": 0.6180000000000003, "current": 5.593 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.593, "high": 5.593, "low": 5.593, "close": 5.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 63913.13347383332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 334883.46901, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.593 } } }, "technical_indicators": { "1m": { "rsi_14": 45.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01337878, "signal_line": 5.56146572, "histogram": -5.57484449 }, "bollinger_bands": { "upper": 5.63052316, "middle": 5.5787, "lower": 5.52687684 }, "stochastic": { "K": 11.11, "D": 3.67 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 5.555111111111112, "sma_20": 5.5787, "ema_12": 5.5614657178213625, "ema_26": 5.574844493597208 } }, "5m": { "rsi_14": 38.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01285673, "signal_line": 5.52702815, "histogram": -5.53988488 }, "bollinger_bands": { "upper": 5.60914692, "middle": 5.5308, "lower": 5.45245308 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 5.517555555555556, "sma_20": 5.530800000000001, "ema_12": 5.527028149531908, "ema_26": 5.539884877154273 } }, "1h": { "rsi_14": 39.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04925673, "signal_line": 5.55510316, "histogram": -5.50584643 }, "bollinger_bands": { "upper": 5.94450039, "middle": 5.4351, "lower": 4.92569961 }, "stochastic": { "K": 48.12, "D": 15.88 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 5.538444444444445, "sma_20": 5.4351, "ema_12": 5.555103155701316, "ema_26": 5.505846425053759 } } }, "volume_profile": { "timestamp": "2026-08-22T22:00:07+01:00", "last_500_trades": { "buy_volume": 5290.959999999997, "sell_volume": 5324.4900000000025, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 0.9937026832616823, "cumulative_delta": -33.52999999999925, "delta_percent": -0.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10615.449999999988, "point_of_control_volume": 10615.449999999988, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T22:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-08-22T22:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T22:00:07+01:00", "last_60min": { "current_imbalance": 41.484, "imbalance_change_60min": -0.6329999999999956, "min_imbalance": 41.484, "max_imbalance": 47.684, "average_imbalance": 43.7578, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.117, 43.413, 47.684, 44.091, 41.484 ] }, "volatility_metrics": { "timestamp": "2026-08-22T22:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002902194636894846, "average_range_1m": 0.013222222222222206, "atr_14_1m": 0.01542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77418.26, "zen_price": 5.593, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 1.05, "correlation_1h": 0.806, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T22:00:09+01:00", "key_levels": { "current_price": 5.593, "resistance_24h": 6.069, "support_24h": 4.823, "distance_to_resistance_percent": 8.51, "distance_to_support_percent": 13.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.53, "high_volume_at_support": 0, "overall_risk": "38.2%" } } }, { "timestamp": "2026-08-22T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787429401, "price_data": { "timestamp": "2026-08-22T22:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.636, "bid": 5.619, "ask": 5.623, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07097232079489793, "high_24h": 6.069, "low_24h": 4.823, "open_24h": 4.857, "volume_24h": 505205.2, "volume_usdc_24h": 0, "price_change_24h": 0.779, "price_change_24h_percent": 16.039, "trades_24h": 23139 }, "orderbook_continuous": { "timestamp": "2026-08-22T22:10:02+01:00", "bids_analysis": { "total_quantity": 14851.510000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.615, "quantity": 115.65, "cumulative": 115.65 }, { "price": 5.614, "quantity": 12.65, "cumulative": 128.3 }, { "price": 5.612, "quantity": 12.65, "cumulative": 140.95000000000002 }, { "price": 5.611, "quantity": 120.25, "cumulative": 261.20000000000005 }, { "price": 5.61, "quantity": 12.65, "cumulative": 273.85 }, { "price": 5.609, "quantity": 101.69, "cumulative": 375.54 }, { "price": 5.608, "quantity": 107.6, "cumulative": 483.14 }, { "price": 5.607, "quantity": 12.65, "cumulative": 495.78999999999996 }, { "price": 5.606, "quantity": 34.94, "cumulative": 530.73 }, { "price": 5.605, "quantity": 120.25, "cumulative": 650.98 } ] }, "asks_analysis": { "total_quantity": 7317.29, "levels_count": 100, "top_10_asks": [ { "price": 5.619, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.62, "quantity": 22.23, "cumulative": 34.88 }, { "price": 5.623, "quantity": 12.65, "cumulative": 47.53 }, { "price": 5.624, "quantity": 22.22, "cumulative": 69.75 }, { "price": 5.625, "quantity": 120.25, "cumulative": 190 }, { "price": 5.626, "quantity": 88.91, "cumulative": 278.90999999999997 }, { "price": 5.627, "quantity": 12.65, "cumulative": 291.55999999999995 }, { "price": 5.628, "quantity": 22.21, "cumulative": 313.7699999999999 }, { "price": 5.629, "quantity": 107.6, "cumulative": 421.3699999999999 }, { "price": 5.631, "quantity": 12.65, "cumulative": 434.01999999999987 } ] }, "imbalance": { "quantity_difference": 7534.220000000006, "percent": 33.986, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0296462214836373 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 5.615, "quantity": 115.65 }, { "price": 5.611, "quantity": 120.25 }, { "price": 5.609, "quantity": 101.69 }, { "price": 5.608, "quantity": 107.6 }, { "price": 5.605, "quantity": 120.25 } ], "accumulation_ask_levels": [ { "price": 5.625, "quantity": 120.25 }, { "price": 5.629, "quantity": 107.6 }, { "price": 5.632, "quantity": 142.44 }, { "price": 5.634, "quantity": 101.42 }, { "price": 5.635, "quantity": 107.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T21:51:00+01:00", "open": 5.607, "high": 5.608, "low": 5.6, "close": 5.608, "volume": 1895.3786, "body_percent": 0.01783484929551357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T21:52:00+01:00", "open": 5.617, "high": 5.625, "low": 5.613, "close": 5.625, "volume": 1056.89309, "body_percent": 0.14242478191205282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T21:53:00+01:00", "open": 5.616, "high": 5.616, "low": 5.608, "close": 5.61, "volume": 3813.46363, "body_percent": 0.10683760683759508, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-22T21:54:00+01:00", "open": 5.608, "high": 5.608, "low": 5.573, "close": 5.582, "volume": 1801.5683, "body_percent": 0.4636233951497825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-22T21:55:00+01:00", "open": 5.585, "high": 5.585, "low": 5.583, "close": 5.583, "volume": 1136.31954, "body_percent": 0.03581020590868003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:56:00+01:00", "open": 5.587, "high": 5.606, "low": 5.587, "close": 5.589, "volume": 6980.19582, "body_percent": 0.03579738679077623, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T21:57:00+01:00", "open": 5.584, "high": 5.585, "low": 5.584, "close": 5.584, "volume": 476.17987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T21:58:00+01:00", "open": 5.593, "high": 5.603, "low": 5.591, "close": 5.599, "volume": 1828.84656, "body_percent": 0.10727695333452936, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T21:59:00+01:00", "open": 5.594, "high": 5.594, "low": 5.589, "close": 5.593, "volume": 352.18495, "body_percent": 0.017876296031468248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.602, "low": 5.593, "close": 5.593, "volume": 3673.71339, "body_percent": 0.12499999999999417, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:01:00+01:00", "open": 5.57, "high": 5.57, "low": 5.553, "close": 5.557, "volume": 3204.22538, "body_percent": 0.2333931777378797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T22:02:00+01:00", "open": 5.561, "high": 5.561, "low": 5.557, "close": 5.557, "volume": 1293.31767, "body_percent": 0.07192950908109261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:03:00+01:00", "open": 5.556, "high": 5.557, "low": 5.556, "close": 5.557, "volume": 90.40514, "body_percent": 0.017998560115196797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:04:00+01:00", "open": 5.554, "high": 5.582, "low": 5.551, "close": 5.581, "volume": 4607.8396, "body_percent": 0.48613611811307406, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T22:05:00+01:00", "open": 5.575, "high": 5.575, "low": 5.572, "close": 5.575, "volume": 832.02001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T22:06:00+01:00", "open": 5.58, "high": 5.606, "low": 5.579, "close": 5.606, "volume": 4217.87182, "body_percent": 0.46594982078852687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T22:07:00+01:00", "open": 5.606, "high": 5.631, "low": 5.604, "close": 5.631, "volume": 7045.21162, "body_percent": 0.4459507670353256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T22:08:00+01:00", "open": 5.631, "high": 5.632, "low": 5.628, "close": 5.632, "volume": 1855.16545, "body_percent": 0.017758835020412818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T22:09:00+01:00", "open": 5.636, "high": 5.636, "low": 5.636, "close": 5.636, "volume": 19.95144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:10:00+01:00", "open": 5.636, "high": 5.636, "low": 5.636, "close": 5.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1794.7732134999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7045.21162, "min": 0 }, "price_stats": { "highest": 5.636, "lowest": 5.459, "range": 0.1770000000000005, "current": 5.636 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T20:35:00+01:00", "open": 5.555, "high": 5.56, "low": 5.528, "close": 5.552, "volume": 8708.5378, "body_percent": 0.05400540054005605, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T20:40:00+01:00", "open": 5.552, "high": 5.552, "low": 5.519, "close": 5.519, "volume": 6852.35756, "body_percent": 0.5943804034582039, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T20:45:00+01:00", "open": 5.526, "high": 5.526, "low": 5.471, "close": 5.485, "volume": 2694.78331, "body_percent": 0.7419471588852602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T20:50:00+01:00", "open": 5.487, "high": 5.487, "low": 5.436, "close": 5.453, "volume": 4328.68946, "body_percent": 0.6196464370329836, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-22T20:55:00+01:00", "open": 5.452, "high": 5.532, "low": 5.443, "close": 5.527, "volume": 7776.48789, "body_percent": 1.3756419662509205, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.539, "low": 5.503, "close": 5.503, "volume": 3055.75196, "body_percent": 0.38015930485155514, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:05:00+01:00", "open": 5.5, "high": 5.534, "low": 5.499, "close": 5.526, "volume": 13106.92207, "body_percent": 0.4727272727272691, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T21:10:00+01:00", "open": 5.528, "high": 5.549, "low": 5.524, "close": 5.545, "volume": 10681.72659, "body_percent": 0.30752532561505697, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T21:15:00+01:00", "open": 5.552, "high": 5.565, "low": 5.5, "close": 5.5, "volume": 13038.39784, "body_percent": 0.9365994236311168, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:20:00+01:00", "open": 5.503, "high": 5.504, "low": 5.459, "close": 5.475, "volume": 5224.50995, "body_percent": 0.508813374522996, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-22T21:25:00+01:00", "open": 5.475, "high": 5.493, "low": 5.466, "close": 5.49, "volume": 3942.7148, "body_percent": 0.27397260273973645, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-22T21:30:00+01:00", "open": 5.49, "high": 5.526, "low": 5.49, "close": 5.526, "volume": 5432.26117, "body_percent": 0.6557377049180252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:35:00+01:00", "open": 5.519, "high": 5.521, "low": 5.496, "close": 5.517, "volume": 5716.24615, "body_percent": 0.03623844899437905, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T21:40:00+01:00", "open": 5.521, "high": 5.561, "low": 5.521, "close": 5.549, "volume": 6516.7141, "body_percent": 0.5071545009962048, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:45:00+01:00", "open": 5.55, "high": 5.589, "low": 5.544, "close": 5.588, "volume": 12349.19551, "body_percent": 0.6846846846846893, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T21:50:00+01:00", "open": 5.582, "high": 5.625, "low": 5.573, "close": 5.582, "volume": 10694.93739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.008999999999999453, "pattern": "DOJI" }, { "timestamp": "2026-08-22T21:55:00+01:00", "open": 5.585, "high": 5.606, "low": 5.583, "close": 5.593, "volume": 10773.72674, "body_percent": 0.14324082363473603, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.602, "low": 5.551, "close": 5.581, "volume": 12869.50118, "body_percent": 0.33928571428570076, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T22:05:00+01:00", "open": 5.575, "high": 5.636, "low": 5.572, "close": 5.636, "volume": 13970.22034, "body_percent": 1.0941704035874429, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T22:10:00+01:00", "open": 5.636, "high": 5.636, "low": 5.636, "close": 5.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7362.289381166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31855.56002, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.175, "range": 0.6180000000000003, "current": 5.636 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.551, "close": 5.636, "volume": 26839.72152, "body_percent": 0.6428571428571515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null } ], "volume_stats": { "average": 64360.46216583332, "latest": 26839.72152, "ratio_latest_vs_avg": 0.4170218891661137, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.636 } } }, "technical_indicators": { "1m": { "rsi_14": 32.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00534011, "signal_line": 5.59893971, "histogram": -5.60427982 }, "bollinger_bands": { "upper": 5.64730869, "middle": 5.5967, "lower": 5.54609131 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.5969999999999995, "sma_20": 5.5967, "ema_12": 5.598939709022279, "ema_26": 5.604279817193936 } }, "5m": { "rsi_14": 31.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02754286, "signal_line": 5.52186733, "histogram": -5.54941019 }, "bollinger_bands": { "upper": 5.63818994, "middle": 5.53915, "lower": 5.44011006 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.084, "moving_averages": { "sma_9": 5.512222222222222, "sma_20": 5.539150000000001, "ema_12": 5.52186732883318, "ema_26": 5.549410189896786 } }, "1h": { "rsi_14": 37.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04109201, "signal_line": 5.55690205, "histogram": -5.51581004 }, "bollinger_bands": { "upper": 5.94965214, "middle": 5.43725, "lower": 4.92484786 }, "stochastic": { "K": 48.12, "D": 15.88 }, "atr": 0, "momentum": -0.109, "moving_averages": { "sma_9": 5.538444444444445, "sma_20": 5.437250000000001, "ema_12": 5.556902050556662, "ema_26": 5.515810043805604 } } }, "volume_profile": { "timestamp": "2026-08-22T22:10:04+01:00", "last_500_trades": { "buy_volume": 4728.220000000002, "sell_volume": 7283.41, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.6491766905886119, "cumulative_delta": -2555.1900000000014, "delta_percent": -21.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12011.629999999992, "point_of_control_volume": 12011.629999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T22:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-08-22T22:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T22:10:05+01:00", "last_60min": { "current_imbalance": 36.602, "imbalance_change_60min": -6.811, "min_imbalance": 36.602, "max_imbalance": 47.684, "average_imbalance": 42.6548, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.413, 47.684, 44.091, 41.484, 36.602 ] }, "volatility_metrics": { "timestamp": "2026-08-22T22:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027923060282668602, "average_range_1m": 0.012878787878787865, "atr_14_1m": 0.0135, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77429.93, "zen_price": 5.636, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 1.77, "correlation_1h": 0.866, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T22:10:06+01:00", "key_levels": { "current_price": 5.636, "resistance_24h": 6.069, "support_24h": 4.823, "distance_to_resistance_percent": 7.68, "distance_to_support_percent": 14.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "34.8%" } } }, { "timestamp": "2026-08-22T22:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787430001, "price_data": { "timestamp": "2026-08-22T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.545, "bid": 5.545, "ask": 5.55, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0901713255184832, "high_24h": 6.069, "low_24h": 4.823, "open_24h": 4.91, "volume_24h": 503709.46, "volume_usdc_24h": 0, "price_change_24h": 0.635, "price_change_24h_percent": 12.933, "trades_24h": 23112 }, "orderbook_continuous": { "timestamp": "2026-08-22T22:20:02+01:00", "bids_analysis": { "total_quantity": 15180.320000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.545, "quantity": 9.11, "cumulative": 9.11 }, { "price": 5.544, "quantity": 120.25, "cumulative": 129.36 }, { "price": 5.542, "quantity": 102.78, "cumulative": 232.14000000000001 }, { "price": 5.541, "quantity": 142.61, "cumulative": 374.75 }, { "price": 5.539, "quantity": 12.65, "cumulative": 387.4 }, { "price": 5.538, "quantity": 120.25, "cumulative": 507.65 }, { "price": 5.537, "quantity": 35.15, "cumulative": 542.8 }, { "price": 5.536, "quantity": 101.86, "cumulative": 644.66 }, { "price": 5.534, "quantity": 12.65, "cumulative": 657.31 }, { "price": 5.533, "quantity": 202.86, "cumulative": 860.17 } ] }, "asks_analysis": { "total_quantity": 7618.699999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.55, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.551, "quantity": 129.75, "cumulative": 142.4 }, { "price": 5.552, "quantity": 125.25, "cumulative": 267.65 }, { "price": 5.553, "quantity": 129.67, "cumulative": 397.31999999999994 }, { "price": 5.554, "quantity": 120.25, "cumulative": 517.5699999999999 }, { "price": 5.556, "quantity": 35.15, "cumulative": 552.7199999999999 }, { "price": 5.557, "quantity": 12.65, "cumulative": 565.3699999999999 }, { "price": 5.558, "quantity": 210.25, "cumulative": 775.6199999999999 }, { "price": 5.559, "quantity": 12.65, "cumulative": 788.2699999999999 }, { "price": 5.56, "quantity": 35.16, "cumulative": 823.4299999999998 } ] }, "imbalance": { "quantity_difference": 7561.620000000006, "percent": 33.166, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9925079081733115 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 5.544, "quantity": 120.25 }, { "price": 5.542, "quantity": 102.78 }, { "price": 5.541, "quantity": 142.61 }, { "price": 5.538, "quantity": 120.25 }, { "price": 5.536, "quantity": 101.86 } ], "accumulation_ask_levels": [ { "price": 5.551, "quantity": 129.75 }, { "price": 5.552, "quantity": 125.25 }, { "price": 5.553, "quantity": 129.67 }, { "price": 5.554, "quantity": 120.25 }, { "price": 5.558, "quantity": 210.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T22:01:00+01:00", "open": 5.57, "high": 5.57, "low": 5.553, "close": 5.557, "volume": 3204.22538, "body_percent": 0.2333931777378797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-22T22:02:00+01:00", "open": 5.561, "high": 5.561, "low": 5.557, "close": 5.557, "volume": 1293.31767, "body_percent": 0.07192950908109261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:03:00+01:00", "open": 5.556, "high": 5.557, "low": 5.556, "close": 5.557, "volume": 90.40514, "body_percent": 0.017998560115196797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:04:00+01:00", "open": 5.554, "high": 5.582, "low": 5.551, "close": 5.581, "volume": 4607.8396, "body_percent": 0.48613611811307406, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T22:05:00+01:00", "open": 5.575, "high": 5.575, "low": 5.572, "close": 5.575, "volume": 832.02001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T22:06:00+01:00", "open": 5.58, "high": 5.606, "low": 5.579, "close": 5.606, "volume": 4217.87182, "body_percent": 0.46594982078852687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T22:07:00+01:00", "open": 5.606, "high": 5.631, "low": 5.604, "close": 5.631, "volume": 7045.21162, "body_percent": 0.4459507670353256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T22:08:00+01:00", "open": 5.631, "high": 5.632, "low": 5.628, "close": 5.632, "volume": 1855.16545, "body_percent": 0.017758835020412818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T22:09:00+01:00", "open": 5.636, "high": 5.636, "low": 5.636, "close": 5.636, "volume": 19.95144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:10:00+01:00", "open": 5.605, "high": 5.605, "low": 5.593, "close": 5.598, "volume": 1842.63077, "body_percent": 0.12488849241749439, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T22:11:00+01:00", "open": 5.594, "high": 5.608, "low": 5.594, "close": 5.603, "volume": 2345.92491, "body_percent": 0.16088666428315074, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:12:00+01:00", "open": 5.601, "high": 5.607, "low": 5.597, "close": 5.597, "volume": 1079.01603, "body_percent": 0.07141581860381288, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:13:00+01:00", "open": 5.598, "high": 5.598, "low": 5.598, "close": 5.598, "volume": 488.76138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:14:00+01:00", "open": 5.585, "high": 5.589, "low": 5.585, "close": 5.586, "volume": 464.40783, "body_percent": 0.017905102954347968, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T22:15:00+01:00", "open": 5.576, "high": 5.579, "low": 5.576, "close": 5.579, "volume": 281.60814, "body_percent": 0.053802008608323425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:16:00+01:00", "open": 5.587, "high": 5.587, "low": 5.587, "close": 5.587, "volume": 139.89848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:17:00+01:00", "open": 5.582, "high": 5.583, "low": 5.582, "close": 5.583, "volume": 70.83562, "body_percent": 0.01791472590469964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:18:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 54.01673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:19:00+01:00", "open": 5.559, "high": 5.56, "low": 5.545, "close": 5.545, "volume": 161.8894, "body_percent": 0.25184385680878274, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:20:00+01:00", "open": 5.545, "high": 5.545, "low": 5.545, "close": 5.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1517.7404114999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7045.21162, "min": 0 }, "price_stats": { "highest": 5.636, "lowest": 5.461, "range": 0.17499999999999982, "current": 5.545 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T20:45:00+01:00", "open": 5.526, "high": 5.526, "low": 5.471, "close": 5.485, "volume": 2694.78331, "body_percent": 0.7419471588852602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T20:50:00+01:00", "open": 5.487, "high": 5.487, "low": 5.436, "close": 5.453, "volume": 4328.68946, "body_percent": 0.6196464370329836, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-22T20:55:00+01:00", "open": 5.452, "high": 5.532, "low": 5.443, "close": 5.527, "volume": 7776.48789, "body_percent": 1.3756419662509205, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.539, "low": 5.503, "close": 5.503, "volume": 3055.75196, "body_percent": 0.38015930485155514, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:05:00+01:00", "open": 5.5, "high": 5.534, "low": 5.499, "close": 5.526, "volume": 13106.92207, "body_percent": 0.4727272727272691, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T21:10:00+01:00", "open": 5.528, "high": 5.549, "low": 5.524, "close": 5.545, "volume": 10681.72659, "body_percent": 0.30752532561505697, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T21:15:00+01:00", "open": 5.552, "high": 5.565, "low": 5.5, "close": 5.5, "volume": 13038.39784, "body_percent": 0.9365994236311168, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:20:00+01:00", "open": 5.503, "high": 5.504, "low": 5.459, "close": 5.475, "volume": 5224.50995, "body_percent": 0.508813374522996, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-22T21:25:00+01:00", "open": 5.475, "high": 5.493, "low": 5.466, "close": 5.49, "volume": 3942.7148, "body_percent": 0.27397260273973645, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-22T21:30:00+01:00", "open": 5.49, "high": 5.526, "low": 5.49, "close": 5.526, "volume": 5432.26117, "body_percent": 0.6557377049180252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:35:00+01:00", "open": 5.519, "high": 5.521, "low": 5.496, "close": 5.517, "volume": 5716.24615, "body_percent": 0.03623844899437905, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T21:40:00+01:00", "open": 5.521, "high": 5.561, "low": 5.521, "close": 5.549, "volume": 6516.7141, "body_percent": 0.5071545009962048, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:45:00+01:00", "open": 5.55, "high": 5.589, "low": 5.544, "close": 5.588, "volume": 12349.19551, "body_percent": 0.6846846846846893, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T21:50:00+01:00", "open": 5.582, "high": 5.625, "low": 5.573, "close": 5.582, "volume": 10694.93739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.008999999999999453, "pattern": "DOJI" }, { "timestamp": "2026-08-22T21:55:00+01:00", "open": 5.585, "high": 5.606, "low": 5.583, "close": 5.593, "volume": 10773.72674, "body_percent": 0.14324082363473603, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.602, "low": 5.551, "close": 5.581, "volume": 12869.50118, "body_percent": 0.33928571428570076, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T22:05:00+01:00", "open": 5.575, "high": 5.636, "low": 5.572, "close": 5.636, "volume": 13970.22034, "body_percent": 1.0941704035874429, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T22:10:00+01:00", "open": 5.605, "high": 5.608, "low": 5.585, "close": 5.586, "volume": 6220.74092, "body_percent": 0.3389830508474599, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T22:15:00+01:00", "open": 5.576, "high": 5.587, "low": 5.545, "close": 5.545, "volume": 708.24837, "body_percent": 0.5559540889526488, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:20:00+01:00", "open": 5.545, "high": 5.545, "low": 5.545, "close": 5.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7377.364930666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31855.56002, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.194, "range": 0.5990000000000002, "current": 5.545 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.545, "close": 5.545, "volume": 33768.71081, "body_percent": 0.9821428571428521, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 64475.94532066665, "latest": 33768.71081, "ratio_latest_vs_avg": 0.5237412284853468, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.545 } } }, "technical_indicators": { "1m": { "rsi_14": 84.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00337595, "signal_line": 5.58039387, "histogram": -5.57701791 }, "bollinger_bands": { "upper": 5.63938582, "middle": 5.5858, "lower": 5.53221418 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.592444444444445, "sma_20": 5.585800000000001, "ema_12": 5.580393865583643, "ema_26": 5.577017911504025 } }, "5m": { "rsi_14": 43.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01688032, "signal_line": 5.51096527, "histogram": -5.52784559 }, "bollinger_bands": { "upper": 5.62849422, "middle": 5.5376, "lower": 5.44670578 }, "stochastic": { "K": 23.7, "D": 7.82 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 5.500444444444445, "sma_20": 5.537599999999999, "ema_12": 5.510965269376543, "ema_26": 5.5278455877295825 } }, "1h": { "rsi_14": 42.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05837084, "signal_line": 5.55309509, "histogram": -5.49472425 }, "bollinger_bands": { "upper": 5.93954795, "middle": 5.4327, "lower": 4.92585205 }, "stochastic": { "K": 48.12, "D": 15.88 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.538444444444445, "sma_20": 5.4327, "ema_12": 5.553095087025581, "ema_26": 5.494724245981933 } } }, "volume_profile": { "timestamp": "2026-08-22T22:20:04+01:00", "last_500_trades": { "buy_volume": 4798.3600000000015, "sell_volume": 7602.659999999999, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.6311422581044006, "cumulative_delta": -2804.3000000000006, "delta_percent": -22.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12401.019999999991, "point_of_control_volume": 12401.019999999991, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T22:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-22T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T22:20:05+01:00", "last_60min": { "current_imbalance": 33.986, "imbalance_change_60min": -13.698, "min_imbalance": 33.986, "max_imbalance": 47.684, "average_imbalance": 40.769400000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.684, 44.091, 41.484, 36.602, 33.986 ] }, "volatility_metrics": { "timestamp": "2026-08-22T22:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002828145234494361, "average_range_1m": 0.011858585858585872, "atr_14_1m": 0.01071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77340.27, "zen_price": 5.545, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 1.54, "correlation_1h": 0.89, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T22:20:07+01:00", "key_levels": { "current_price": 5.545, "resistance_24h": 6.069, "support_24h": 4.823, "distance_to_resistance_percent": 9.45, "distance_to_support_percent": 13.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "42.1%" } } }, { "timestamp": "2026-08-22T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787430602, "price_data": { "timestamp": "2026-08-22T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.498, "bid": 5.495, "ask": 5.5, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09094216078573833, "high_24h": 6.069, "low_24h": 4.823, "open_24h": 4.939, "volume_24h": 500474.15, "volume_usdc_24h": 0, "price_change_24h": 0.559, "price_change_24h_percent": 11.318, "trades_24h": 23030 }, "orderbook_continuous": { "timestamp": "2026-08-22T22:30:03+01:00", "bids_analysis": { "total_quantity": 17166.610000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.495, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.494, "quantity": 142.98, "cumulative": 155.63 }, { "price": 5.493, "quantity": 1008.21, "cumulative": 1163.8400000000001 }, { "price": 5.492, "quantity": 12.65, "cumulative": 1176.4900000000002 }, { "price": 5.49, "quantity": 107.6, "cumulative": 1284.0900000000001 }, { "price": 5.488, "quantity": 12.65, "cumulative": 1296.7400000000002 }, { "price": 5.487, "quantity": 233.96, "cumulative": 1530.7000000000003 }, { "price": 5.484, "quantity": 12.65, "cumulative": 1543.3500000000004 }, { "price": 5.483, "quantity": 120.25, "cumulative": 1663.6000000000004 }, { "price": 5.482, "quantity": 102.44, "cumulative": 1766.0400000000004 } ] }, "asks_analysis": { "total_quantity": 7463.749999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.5, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.502, "quantity": 249.15, "cumulative": 261.8 }, { "price": 5.503, "quantity": 120.25, "cumulative": 382.05 }, { "price": 5.504, "quantity": 126.27, "cumulative": 508.32 }, { "price": 5.505, "quantity": 12.65, "cumulative": 520.97 }, { "price": 5.506, "quantity": 107.6, "cumulative": 628.57 }, { "price": 5.508, "quantity": 12.65, "cumulative": 641.22 }, { "price": 5.509, "quantity": 211.06, "cumulative": 852.28 }, { "price": 5.511, "quantity": 35.33, "cumulative": 887.61 }, { "price": 5.512, "quantity": 120.25, "cumulative": 1007.86 } ] }, "imbalance": { "quantity_difference": 9702.86000000001, "percent": 39.394, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2999979902863856 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 5.494, "quantity": 142.98 }, { "price": 5.493, "quantity": 1008.21 }, { "price": 5.49, "quantity": 107.6 }, { "price": 5.487, "quantity": 233.96 }, { "price": 5.483, "quantity": 120.25 } ], "accumulation_ask_levels": [ { "price": 5.502, "quantity": 249.15 }, { "price": 5.503, "quantity": 120.25 }, { "price": 5.504, "quantity": 126.27 }, { "price": 5.506, "quantity": 107.6 }, { "price": 5.509, "quantity": 211.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T22:11:00+01:00", "open": 5.594, "high": 5.608, "low": 5.594, "close": 5.603, "volume": 2345.92491, "body_percent": 0.16088666428315074, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:12:00+01:00", "open": 5.601, "high": 5.607, "low": 5.597, "close": 5.597, "volume": 1079.01603, "body_percent": 0.07141581860381288, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:13:00+01:00", "open": 5.598, "high": 5.598, "low": 5.598, "close": 5.598, "volume": 488.76138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:14:00+01:00", "open": 5.585, "high": 5.589, "low": 5.585, "close": 5.586, "volume": 464.40783, "body_percent": 0.017905102954347968, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T22:15:00+01:00", "open": 5.576, "high": 5.579, "low": 5.576, "close": 5.579, "volume": 281.60814, "body_percent": 0.053802008608323425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:16:00+01:00", "open": 5.587, "high": 5.587, "low": 5.587, "close": 5.587, "volume": 139.89848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:17:00+01:00", "open": 5.582, "high": 5.583, "low": 5.582, "close": 5.583, "volume": 70.83562, "body_percent": 0.01791472590469964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:18:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 54.01673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:19:00+01:00", "open": 5.559, "high": 5.56, "low": 5.545, "close": 5.545, "volume": 161.8894, "body_percent": 0.25184385680878274, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:20:00+01:00", "open": 5.545, "high": 5.545, "low": 5.545, "close": 5.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:21:00+01:00", "open": 5.545, "high": 5.545, "low": 5.545, "close": 5.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:22:00+01:00", "open": 5.534, "high": 5.534, "low": 5.527, "close": 5.528, "volume": 107.13535, "body_percent": 0.10842067220817181, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T22:23:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:24:00+01:00", "open": 5.52, "high": 5.526, "low": 5.518, "close": 5.518, "volume": 478.25663, "body_percent": 0.036231884057967026, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T22:25:00+01:00", "open": 5.524, "high": 5.524, "low": 5.524, "close": 5.524, "volume": 69.8786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:26:00+01:00", "open": 5.52, "high": 5.523, "low": 5.52, "close": 5.523, "volume": 290.71008, "body_percent": 0.05434782608695858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:27:00+01:00", "open": 5.525, "high": 5.525, "low": 5.519, "close": 5.519, "volume": 255.24008, "body_percent": 0.10859728506787741, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:28:00+01:00", "open": 5.514, "high": 5.514, "low": 5.5, "close": 5.5, "volume": 198.79118, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:29:00+01:00", "open": 5.499, "high": 5.499, "low": 5.493, "close": 5.498, "volume": 636.72402, "body_percent": 0.018185124568093212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T22:30:00+01:00", "open": 5.498, "high": 5.498, "low": 5.498, "close": 5.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1410.2117036666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7045.21162, "min": 0 }, "price_stats": { "highest": 5.636, "lowest": 5.493, "range": 0.1429999999999998, "current": 5.498 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T20:55:00+01:00", "open": 5.452, "high": 5.532, "low": 5.443, "close": 5.527, "volume": 7776.48789, "body_percent": 1.3756419662509205, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.539, "low": 5.503, "close": 5.503, "volume": 3055.75196, "body_percent": 0.38015930485155514, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:05:00+01:00", "open": 5.5, "high": 5.534, "low": 5.499, "close": 5.526, "volume": 13106.92207, "body_percent": 0.4727272727272691, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T21:10:00+01:00", "open": 5.528, "high": 5.549, "low": 5.524, "close": 5.545, "volume": 10681.72659, "body_percent": 0.30752532561505697, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T21:15:00+01:00", "open": 5.552, "high": 5.565, "low": 5.5, "close": 5.5, "volume": 13038.39784, "body_percent": 0.9365994236311168, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:20:00+01:00", "open": 5.503, "high": 5.504, "low": 5.459, "close": 5.475, "volume": 5224.50995, "body_percent": 0.508813374522996, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-22T21:25:00+01:00", "open": 5.475, "high": 5.493, "low": 5.466, "close": 5.49, "volume": 3942.7148, "body_percent": 0.27397260273973645, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-22T21:30:00+01:00", "open": 5.49, "high": 5.526, "low": 5.49, "close": 5.526, "volume": 5432.26117, "body_percent": 0.6557377049180252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:35:00+01:00", "open": 5.519, "high": 5.521, "low": 5.496, "close": 5.517, "volume": 5716.24615, "body_percent": 0.03623844899437905, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T21:40:00+01:00", "open": 5.521, "high": 5.561, "low": 5.521, "close": 5.549, "volume": 6516.7141, "body_percent": 0.5071545009962048, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:45:00+01:00", "open": 5.55, "high": 5.589, "low": 5.544, "close": 5.588, "volume": 12349.19551, "body_percent": 0.6846846846846893, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T21:50:00+01:00", "open": 5.582, "high": 5.625, "low": 5.573, "close": 5.582, "volume": 10694.93739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.008999999999999453, "pattern": "DOJI" }, { "timestamp": "2026-08-22T21:55:00+01:00", "open": 5.585, "high": 5.606, "low": 5.583, "close": 5.593, "volume": 10773.72674, "body_percent": 0.14324082363473603, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.602, "low": 5.551, "close": 5.581, "volume": 12869.50118, "body_percent": 0.33928571428570076, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T22:05:00+01:00", "open": 5.575, "high": 5.636, "low": 5.572, "close": 5.636, "volume": 13970.22034, "body_percent": 1.0941704035874429, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T22:10:00+01:00", "open": 5.605, "high": 5.608, "low": 5.585, "close": 5.586, "volume": 6220.74092, "body_percent": 0.3389830508474599, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T22:15:00+01:00", "open": 5.576, "high": 5.587, "low": 5.545, "close": 5.545, "volume": 708.24837, "body_percent": 0.5559540889526488, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:20:00+01:00", "open": 5.534, "high": 5.534, "low": 5.518, "close": 5.518, "volume": 585.39198, "body_percent": 0.2891217925551141, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:25:00+01:00", "open": 5.524, "high": 5.525, "low": 5.493, "close": 5.498, "volume": 1451.34396, "body_percent": 0.4706734250543049, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T22:30:00+01:00", "open": 5.498, "high": 5.498, "low": 5.498, "close": 5.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7216.895621166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31855.56002, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.194, "range": 0.5990000000000002, "current": 5.498 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.493, "close": 5.498, "volume": 35805.44675, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 64509.89091966665, "latest": 35805.44675, "ratio_latest_vs_avg": 0.5550380916716798, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.498 } } }, "technical_indicators": { "1m": { "rsi_14": 93.81, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02489075, "signal_line": 5.57400705, "histogram": -5.54911629 }, "bollinger_bands": { "upper": 5.61816769, "middle": 5.54835, "lower": 5.47853231 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 5.5823333333333345, "sma_20": 5.548349999999999, "ema_12": 5.574007047083324, "ema_26": 5.5491162933272005 } }, "5m": { "rsi_14": 48.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00071557, "signal_line": 5.52451728, "histogram": -5.52523285 }, "bollinger_bands": { "upper": 5.62257967, "middle": 5.53915, "lower": 5.45572033 }, "stochastic": { "K": 44.07, "D": 14.54 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.512111111111112, "sma_20": 5.539149999999999, "ema_12": 5.524517281577572, "ema_26": 5.525232851256436 } }, "1h": { "rsi_14": 45.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06729507, "signal_line": 5.55112885, "histogram": -5.48383378 }, "bollinger_bands": { "upper": 5.93552651, "middle": 5.43035, "lower": 4.92517349 }, "stochastic": { "K": 48.12, "D": 15.88 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.538444444444445, "sma_20": 5.43035, "ema_12": 5.551128853113925, "ema_26": 5.483833778974102 } } }, "volume_profile": { "timestamp": "2026-08-22T22:30:05+01:00", "last_500_trades": { "buy_volume": 4846.960000000003, "sell_volume": 7450.769999999996, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.6505314215846155, "cumulative_delta": -2603.8100000000004, "delta_percent": -21.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12297.729999999996, "point_of_control_volume": 12297.729999999996, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T22:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-22T22:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T22:30:06+01:00", "last_60min": { "current_imbalance": 33.166, "imbalance_change_60min": -10.925000000000004, "min_imbalance": 33.166, "max_imbalance": 44.091, "average_imbalance": 37.86579999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.091, 41.484, 36.602, 33.986, 33.166 ] }, "volatility_metrics": { "timestamp": "2026-08-22T22:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002733260591465822, "average_range_1m": 0.010868686868686892, "atr_14_1m": 0.00771429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77298.16, "zen_price": 5.498, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.18, "correlation_1h": 0.834, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T22:30:08+01:00", "key_levels": { "current_price": 5.498, "resistance_24h": 6.069, "support_24h": 4.823, "distance_to_resistance_percent": 10.39, "distance_to_support_percent": 12.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "45.8%" } } }, { "timestamp": "2026-08-22T22:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787431201, "price_data": { "timestamp": "2026-08-22T22:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.531, "bid": 5.537, "ask": 5.539, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03615982643282915, "high_24h": 6.069, "low_24h": 4.823, "open_24h": 4.898, "volume_24h": 502028.45, "volume_usdc_24h": 0, "price_change_24h": 0.633, "price_change_24h_percent": 12.924, "trades_24h": 23107 }, "orderbook_continuous": { "timestamp": "2026-08-22T22:40:02+01:00", "bids_analysis": { "total_quantity": 17242.470000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.537, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.536, "quantity": 228.61, "cumulative": 241.26000000000002 }, { "price": 5.535, "quantity": 102.95, "cumulative": 344.21000000000004 }, { "price": 5.534, "quantity": 12.65, "cumulative": 356.86 }, { "price": 5.533, "quantity": 120.25, "cumulative": 477.11 }, { "price": 5.531, "quantity": 35.22, "cumulative": 512.33 }, { "price": 5.53, "quantity": 103.08, "cumulative": 615.4100000000001 }, { "price": 5.529, "quantity": 120.25, "cumulative": 735.6600000000001 }, { "price": 5.527, "quantity": 12.65, "cumulative": 748.3100000000001 }, { "price": 5.526, "quantity": 35.25, "cumulative": 783.5600000000001 } ] }, "asks_analysis": { "total_quantity": 6385.910000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.539, "quantity": 12.65, "cumulative": 12.65 }, { "price": 5.54, "quantity": 43.07, "cumulative": 55.72 }, { "price": 5.542, "quantity": 12.65, "cumulative": 68.37 }, { "price": 5.544, "quantity": 12.65, "cumulative": 81.02000000000001 }, { "price": 5.545, "quantity": 35.38, "cumulative": 116.4 }, { "price": 5.548, "quantity": 12.65, "cumulative": 129.05 }, { "price": 5.549, "quantity": 211.22, "cumulative": 340.27 }, { "price": 5.55, "quantity": 12.65, "cumulative": 352.91999999999996 }, { "price": 5.552, "quantity": 142.96, "cumulative": 495.88 }, { "price": 5.555, "quantity": 120.25, "cumulative": 616.13 } ] }, "imbalance": { "quantity_difference": 10856.560000000005, "percent": 45.947, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7000803331083594 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 5.536, "quantity": 228.61 }, { "price": 5.535, "quantity": 102.95 }, { "price": 5.533, "quantity": 120.25 }, { "price": 5.53, "quantity": 103.08 }, { "price": 5.529, "quantity": 120.25 } ], "accumulation_ask_levels": [ { "price": 5.549, "quantity": 211.22 }, { "price": 5.552, "quantity": 142.96 }, { "price": 5.555, "quantity": 120.25 }, { "price": 5.558, "quantity": 187.88 }, { "price": 5.559, "quantity": 103.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T22:21:00+01:00", "open": 5.545, "high": 5.545, "low": 5.545, "close": 5.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:22:00+01:00", "open": 5.534, "high": 5.534, "low": 5.527, "close": 5.528, "volume": 107.13535, "body_percent": 0.10842067220817181, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-22T22:23:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:24:00+01:00", "open": 5.52, "high": 5.526, "low": 5.518, "close": 5.518, "volume": 478.25663, "body_percent": 0.036231884057967026, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T22:25:00+01:00", "open": 5.524, "high": 5.524, "low": 5.524, "close": 5.524, "volume": 69.8786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:26:00+01:00", "open": 5.52, "high": 5.523, "low": 5.52, "close": 5.523, "volume": 290.71008, "body_percent": 0.05434782608695858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:27:00+01:00", "open": 5.525, "high": 5.525, "low": 5.519, "close": 5.519, "volume": 255.24008, "body_percent": 0.10859728506787741, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:28:00+01:00", "open": 5.514, "high": 5.514, "low": 5.5, "close": 5.5, "volume": 198.79118, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:29:00+01:00", "open": 5.499, "high": 5.499, "low": 5.493, "close": 5.498, "volume": 636.72402, "body_percent": 0.018185124568093212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T22:30:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 10.992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:31:00+01:00", "open": 5.508, "high": 5.526, "low": 5.508, "close": 5.51, "volume": 4705.12021, "body_percent": 0.03631082062454211, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T22:32:00+01:00", "open": 5.514, "high": 5.525, "low": 5.514, "close": 5.517, "volume": 2133.44563, "body_percent": 0.05440696409140576, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T22:33:00+01:00", "open": 5.517, "high": 5.517, "low": 5.517, "close": 5.517, "volume": 8.77203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:34:00+01:00", "open": 5.51, "high": 5.511, "low": 5.502, "close": 5.502, "volume": 804.03968, "body_percent": 0.14519056261343027, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:35:00+01:00", "open": 5.504, "high": 5.505, "low": 5.497, "close": 5.505, "volume": 2031.158, "body_percent": 0.01816860465116886, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T22:36:00+01:00", "open": 5.501, "high": 5.514, "low": 5.501, "close": 5.512, "volume": 423.20324, "body_percent": 0.19996364297399077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:37:00+01:00", "open": 5.516, "high": 5.526, "low": 5.516, "close": 5.522, "volume": 2206.28921, "body_percent": 0.10877447425671188, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:38:00+01:00", "open": 5.516, "high": 5.517, "low": 5.512, "close": 5.517, "volume": 659.37121, "body_percent": 0.01812907904279068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T22:39:00+01:00", "open": 5.524, "high": 5.531, "low": 5.521, "close": 5.531, "volume": 1553.23364, "body_percent": 0.12671976828384635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T22:40:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1447.956819833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7045.21162, "min": 0 }, "price_stats": { "highest": 5.636, "lowest": 5.493, "range": 0.1429999999999998, "current": 5.531 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T21:05:00+01:00", "open": 5.5, "high": 5.534, "low": 5.499, "close": 5.526, "volume": 13106.92207, "body_percent": 0.4727272727272691, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T21:10:00+01:00", "open": 5.528, "high": 5.549, "low": 5.524, "close": 5.545, "volume": 10681.72659, "body_percent": 0.30752532561505697, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-22T21:15:00+01:00", "open": 5.552, "high": 5.565, "low": 5.5, "close": 5.5, "volume": 13038.39784, "body_percent": 0.9365994236311168, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:20:00+01:00", "open": 5.503, "high": 5.504, "low": 5.459, "close": 5.475, "volume": 5224.50995, "body_percent": 0.508813374522996, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-22T21:25:00+01:00", "open": 5.475, "high": 5.493, "low": 5.466, "close": 5.49, "volume": 3942.7148, "body_percent": 0.27397260273973645, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-22T21:30:00+01:00", "open": 5.49, "high": 5.526, "low": 5.49, "close": 5.526, "volume": 5432.26117, "body_percent": 0.6557377049180252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:35:00+01:00", "open": 5.519, "high": 5.521, "low": 5.496, "close": 5.517, "volume": 5716.24615, "body_percent": 0.03623844899437905, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T21:40:00+01:00", "open": 5.521, "high": 5.561, "low": 5.521, "close": 5.549, "volume": 6516.7141, "body_percent": 0.5071545009962048, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:45:00+01:00", "open": 5.55, "high": 5.589, "low": 5.544, "close": 5.588, "volume": 12349.19551, "body_percent": 0.6846846846846893, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T21:50:00+01:00", "open": 5.582, "high": 5.625, "low": 5.573, "close": 5.582, "volume": 10694.93739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.008999999999999453, "pattern": "DOJI" }, { "timestamp": "2026-08-22T21:55:00+01:00", "open": 5.585, "high": 5.606, "low": 5.583, "close": 5.593, "volume": 10773.72674, "body_percent": 0.14324082363473603, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.602, "low": 5.551, "close": 5.581, "volume": 12869.50118, "body_percent": 0.33928571428570076, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T22:05:00+01:00", "open": 5.575, "high": 5.636, "low": 5.572, "close": 5.636, "volume": 13970.22034, "body_percent": 1.0941704035874429, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T22:10:00+01:00", "open": 5.605, "high": 5.608, "low": 5.585, "close": 5.586, "volume": 6220.74092, "body_percent": 0.3389830508474599, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T22:15:00+01:00", "open": 5.576, "high": 5.587, "low": 5.545, "close": 5.545, "volume": 708.24837, "body_percent": 0.5559540889526488, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:20:00+01:00", "open": 5.534, "high": 5.534, "low": 5.518, "close": 5.518, "volume": 585.39198, "body_percent": 0.2891217925551141, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:25:00+01:00", "open": 5.524, "high": 5.525, "low": 5.493, "close": 5.498, "volume": 1451.34396, "body_percent": 0.4706734250543049, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T22:30:00+01:00", "open": 5.496, "high": 5.526, "low": 5.496, "close": 5.502, "volume": 7662.36955, "body_percent": 0.10917030567684385, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T22:35:00+01:00", "open": 5.504, "high": 5.531, "low": 5.497, "close": 5.531, "volume": 6873.2553, "body_percent": 0.4905523255813979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T22:40:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7388.750457833335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31855.56002, "min": 0 }, "price_stats": { "highest": 5.793, "lowest": 5.194, "range": 0.5990000000000002, "current": 5.531 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.493, "close": 5.531, "volume": 50341.0716, "body_percent": 1.2321428571428563, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.03799999999999937, "pattern": null } ], "volume_stats": { "average": 64752.15133383332, "latest": 50341.0716, "ratio_latest_vs_avg": 0.7774424565519655, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.531 } } }, "technical_indicators": { "1m": { "rsi_14": 43.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0012169, "signal_line": 5.52284995, "histogram": -5.52163304 }, "bollinger_bands": { "upper": 5.5419151, "middle": 5.51715, "lower": 5.4923849 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 5.520333333333333, "sma_20": 5.517150000000002, "ema_12": 5.522849945250969, "ema_26": 5.521633042411349 } }, "5m": { "rsi_14": 47.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00563354, "signal_line": 5.52956355, "histogram": -5.5351971 }, "bollinger_bands": { "upper": 5.62231701, "middle": 5.54095, "lower": 5.45958299 }, "stochastic": { "K": 31.68, "D": 10.45 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.524000000000001, "sma_20": 5.54095, "ema_12": 5.529563550857496, "ema_26": 5.535197095355657 } }, "1h": { "rsi_14": 43.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06102912, "signal_line": 5.5525094, "histogram": -5.49148028 }, "bollinger_bands": { "upper": 5.93826396, "middle": 5.432, "lower": 4.92573604 }, "stochastic": { "K": 48.12, "D": 15.88 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.538444444444445, "sma_20": 5.4319999999999995, "ema_12": 5.552509400328492, "ema_26": 5.491480277085982 } } }, "volume_profile": { "timestamp": "2026-08-22T22:40:04+01:00", "last_500_trades": { "buy_volume": 5262.510000000001, "sell_volume": 7176.5299999999925, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.7332945030537051, "cumulative_delta": -1914.0199999999998, "delta_percent": -15.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12439.039999999986, "point_of_control_volume": 12439.039999999986, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T22:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-22T22:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T22:40:05+01:00", "last_60min": { "current_imbalance": 39.394, "imbalance_change_60min": -2.0900000000000034, "min_imbalance": 33.166, "max_imbalance": 41.484, "average_imbalance": 36.9264, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.484, 36.602, 33.986, 33.166, 39.394 ] }, "volatility_metrics": { "timestamp": "2026-08-22T22:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025665896677699706, "average_range_1m": 0.010484848484848496, "atr_14_1m": 0.0105, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77370, "zen_price": 5.531, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.25, "correlation_1h": 0.851, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T22:40:06+01:00", "key_levels": { "current_price": 5.531, "resistance_24h": 6.069, "support_24h": 4.823, "distance_to_resistance_percent": 9.73, "distance_to_support_percent": 12.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "43.2%" } } }, { "timestamp": "2026-08-22T22:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787431801, "price_data": { "timestamp": "2026-08-22T22:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.504, "bid": 5.501, "ask": 5.506, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09084302325581202, "high_24h": 6.069, "low_24h": 4.823, "open_24h": 4.92, "volume_24h": 500046.47, "volume_usdc_24h": 0, "price_change_24h": 0.584, "price_change_24h_percent": 11.87, "trades_24h": 23086 }, "orderbook_continuous": { "timestamp": "2026-08-22T22:50:02+01:00", "bids_analysis": { "total_quantity": 16578.740000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.506, "quantity": 10.83, "cumulative": 10.83 }, { "price": 5.505, "quantity": 12.65, "cumulative": 23.48 }, { "price": 5.504, "quantity": 103.5, "cumulative": 126.98 }, { "price": 5.503, "quantity": 120.25, "cumulative": 247.23000000000002 }, { "price": 5.502, "quantity": 22.71, "cumulative": 269.94 }, { "price": 5.501, "quantity": 12.65, "cumulative": 282.59 }, { "price": 5.5, "quantity": 120.25, "cumulative": 402.84 }, { "price": 5.499, "quantity": 103.53, "cumulative": 506.37 }, { "price": 5.498, "quantity": 35.37, "cumulative": 541.74 }, { "price": 5.497, "quantity": 107.6, "cumulative": 649.34 } ] }, "asks_analysis": { "total_quantity": 7247.319999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.511, "quantity": 116.48, "cumulative": 116.48 }, { "price": 5.512, "quantity": 12.65, "cumulative": 129.13 }, { "price": 5.513, "quantity": 12.65, "cumulative": 141.78 }, { "price": 5.514, "quantity": 12.65, "cumulative": 154.43 }, { "price": 5.516, "quantity": 120.25, "cumulative": 274.68 }, { "price": 5.518, "quantity": 12.65, "cumulative": 287.33 }, { "price": 5.519, "quantity": 142.92, "cumulative": 430.25 }, { "price": 5.52, "quantity": 103.29, "cumulative": 533.54 }, { "price": 5.522, "quantity": 120.25, "cumulative": 653.79 }, { "price": 5.524, "quantity": 35.31, "cumulative": 689.0999999999999 } ] }, "imbalance": { "quantity_difference": 9331.420000000006, "percent": 39.165, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.287568370100949 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 5.504, "quantity": 103.5 }, { "price": 5.503, "quantity": 120.25 }, { "price": 5.5, "quantity": 120.25 }, { "price": 5.499, "quantity": 103.53 }, { "price": 5.497, "quantity": 107.6 } ], "accumulation_ask_levels": [ { "price": 5.511, "quantity": 116.48 }, { "price": 5.516, "quantity": 120.25 }, { "price": 5.519, "quantity": 142.92 }, { "price": 5.52, "quantity": 103.29 }, { "price": 5.522, "quantity": 120.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-22T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T22:31:00+01:00", "open": 5.508, "high": 5.526, "low": 5.508, "close": 5.51, "volume": 4705.12021, "body_percent": 0.03631082062454211, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T22:32:00+01:00", "open": 5.514, "high": 5.525, "low": 5.514, "close": 5.517, "volume": 2133.44563, "body_percent": 0.05440696409140576, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T22:33:00+01:00", "open": 5.517, "high": 5.517, "low": 5.517, "close": 5.517, "volume": 8.77203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:34:00+01:00", "open": 5.51, "high": 5.511, "low": 5.502, "close": 5.502, "volume": 804.03968, "body_percent": 0.14519056261343027, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:35:00+01:00", "open": 5.504, "high": 5.505, "low": 5.497, "close": 5.505, "volume": 2031.158, "body_percent": 0.01816860465116886, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T22:36:00+01:00", "open": 5.501, "high": 5.514, "low": 5.501, "close": 5.512, "volume": 423.20324, "body_percent": 0.19996364297399077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:37:00+01:00", "open": 5.516, "high": 5.526, "low": 5.516, "close": 5.522, "volume": 2206.28921, "body_percent": 0.10877447425671188, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:38:00+01:00", "open": 5.516, "high": 5.517, "low": 5.512, "close": 5.517, "volume": 659.37121, "body_percent": 0.01812907904279068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T22:39:00+01:00", "open": 5.524, "high": 5.531, "low": 5.521, "close": 5.531, "volume": 1553.23364, "body_percent": 0.12671976828384635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T22:40:00+01:00", "open": 5.544, "high": 5.551, "low": 5.542, "close": 5.551, "volume": 1079.38818, "body_percent": 0.1262626262626364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T22:41:00+01:00", "open": 5.543, "high": 5.547, "low": 5.531, "close": 5.532, "volume": 1294.48754, "body_percent": 0.19844849359552807, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T22:42:00+01:00", "open": 5.529, "high": 5.529, "low": 5.519, "close": 5.519, "volume": 1501.15621, "body_percent": 0.18086453246517972, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:43:00+01:00", "open": 5.519, "high": 5.522, "low": 5.519, "close": 5.522, "volume": 184.64196, "body_percent": 0.05435767349157662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:44:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 55.23518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:45:00+01:00", "open": 5.515, "high": 5.52, "low": 5.513, "close": 5.517, "volume": 1070.5948, "body_percent": 0.03626473254760958, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T22:46:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 115.13046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:47:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 57.95712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:48:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:49:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 57.90208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:50:00+01:00", "open": 5.507, "high": 5.507, "low": 5.507, "close": 5.507, "volume": 59.53067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1252.6354360000003, "latest": 59.53067, "ratio_latest_vs_avg": 0.04752433811875652, "max": 7045.21162, "min": 0 }, "price_stats": { "highest": 5.636, "lowest": 5.493, "range": 0.1429999999999998, "current": 5.507 } }, "M5": { "interval": "5m", "timestamp": "2026-08-22T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T21:15:00+01:00", "open": 5.552, "high": 5.565, "low": 5.5, "close": 5.5, "volume": 13038.39784, "body_percent": 0.9365994236311168, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:20:00+01:00", "open": 5.503, "high": 5.504, "low": 5.459, "close": 5.475, "volume": 5224.50995, "body_percent": 0.508813374522996, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-22T21:25:00+01:00", "open": 5.475, "high": 5.493, "low": 5.466, "close": 5.49, "volume": 3942.7148, "body_percent": 0.27397260273973645, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-22T21:30:00+01:00", "open": 5.49, "high": 5.526, "low": 5.49, "close": 5.526, "volume": 5432.26117, "body_percent": 0.6557377049180252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:35:00+01:00", "open": 5.519, "high": 5.521, "low": 5.496, "close": 5.517, "volume": 5716.24615, "body_percent": 0.03623844899437905, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T21:40:00+01:00", "open": 5.521, "high": 5.561, "low": 5.521, "close": 5.549, "volume": 6516.7141, "body_percent": 0.5071545009962048, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T21:45:00+01:00", "open": 5.55, "high": 5.589, "low": 5.544, "close": 5.588, "volume": 12349.19551, "body_percent": 0.6846846846846893, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-22T21:50:00+01:00", "open": 5.582, "high": 5.625, "low": 5.573, "close": 5.582, "volume": 10694.93739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.008999999999999453, "pattern": "DOJI" }, { "timestamp": "2026-08-22T21:55:00+01:00", "open": 5.585, "high": 5.606, "low": 5.583, "close": 5.593, "volume": 10773.72674, "body_percent": 0.14324082363473603, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.602, "low": 5.551, "close": 5.581, "volume": 12869.50118, "body_percent": 0.33928571428570076, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T22:05:00+01:00", "open": 5.575, "high": 5.636, "low": 5.572, "close": 5.636, "volume": 13970.22034, "body_percent": 1.0941704035874429, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-22T22:10:00+01:00", "open": 5.605, "high": 5.608, "low": 5.585, "close": 5.586, "volume": 6220.74092, "body_percent": 0.3389830508474599, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-22T22:15:00+01:00", "open": 5.576, "high": 5.587, "low": 5.545, "close": 5.545, "volume": 708.24837, "body_percent": 0.5559540889526488, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:20:00+01:00", "open": 5.534, "high": 5.534, "low": 5.518, "close": 5.518, "volume": 585.39198, "body_percent": 0.2891217925551141, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:25:00+01:00", "open": 5.524, "high": 5.525, "low": 5.493, "close": 5.498, "volume": 1451.34396, "body_percent": 0.4706734250543049, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-22T22:30:00+01:00", "open": 5.496, "high": 5.526, "low": 5.496, "close": 5.502, "volume": 7662.36955, "body_percent": 0.10917030567684385, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T22:35:00+01:00", "open": 5.504, "high": 5.531, "low": 5.497, "close": 5.531, "volume": 6873.2553, "body_percent": 0.4905523255813979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-22T22:40:00+01:00", "open": 5.544, "high": 5.551, "low": 5.518, "close": 5.518, "volume": 4114.90907, "body_percent": 0.46897546897546544, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:45:00+01:00", "open": 5.515, "high": 5.52, "low": 5.504, "close": 5.504, "volume": 1301.58446, "body_percent": 0.19945602901178822, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-22T22:50:00+01:00", "open": 5.507, "high": 5.507, "low": 5.507, "close": 5.507, "volume": 59.53067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7401.062264666668, "latest": 59.53067, "ratio_latest_vs_avg": 0.008043530492130128, "max": 31855.56002, "min": 59.53067 }, "price_stats": { "highest": 5.793, "lowest": 5.194, "range": 0.5990000000000002, "current": 5.507 } }, "H1": { "interval": "1h", "timestamp": "2026-08-22T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T03:00:00+01:00", "open": 5.27, "high": 5.615, "low": 5.26, "close": 5.527, "volume": 214011.77278, "body_percent": 4.876660341555988, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-22T04:00:00+01:00", "open": 5.544, "high": 6.066, "low": 5.526, "close": 5.954, "volume": 334883.46901, "body_percent": 7.395382395382398, "direction": "GREEN", "wick_upper": 0.1120000000000001, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-22T05:00:00+01:00", "open": 5.952, "high": 6.069, "low": 5.778, "close": 5.906, "volume": 207596.63898, "body_percent": 0.7728494623655958, "direction": "RED", "wick_upper": 0.11699999999999999, "wick_lower": 0.1280000000000001, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T06:00:00+01:00", "open": 5.946, "high": 6.019, "low": 5.838, "close": 5.924, "volume": 112636.77329, "body_percent": 0.3699966363942037, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.493, "close": 5.507, "volume": 55855.0941, "body_percent": 1.6607142857142851, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 64844.051708833314, "latest": 55855.0941, "ratio_latest_vs_avg": 0.8613757565736936, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.507 } } }, "technical_indicators": { "1m": { "rsi_14": 57.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0008066, "signal_line": 5.51495039, "histogram": -5.51414379 }, "bollinger_bands": { "upper": 5.53941502, "middle": 5.51585, "lower": 5.49228498 }, "stochastic": { "K": 16.33, "D": 5.39 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.514777777777778, "sma_20": 5.5158499999999995, "ema_12": 5.514950392046734, "ema_26": 5.514143789415111 } }, "5m": { "rsi_14": 64.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00268927, "signal_line": 5.52619638, "histogram": -5.52888565 }, "bollinger_bands": { "upper": 5.62161157, "middle": 5.5373, "lower": 5.45298843 }, "stochastic": { "K": 15.53, "D": 5.12 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.535555555555557, "sma_20": 5.537299999999999, "ema_12": 5.526196379668714, "ema_26": 5.528885645438412 } }, "1h": { "rsi_14": 44.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06558618, "signal_line": 5.55150537, "histogram": -5.48591919 }, "bollinger_bands": { "upper": 5.93623273, "middle": 5.4308, "lower": 4.92536727 }, "stochastic": { "K": 48.12, "D": 15.88 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.538444444444445, "sma_20": 5.4308, "ema_12": 5.551505365990624, "ema_26": 5.48591918755007 } } }, "volume_profile": { "timestamp": "2026-08-22T22:50:04+01:00", "last_500_trades": { "buy_volume": 5125.740000000001, "sell_volume": 6838.639999999994, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.7495262215879188, "cumulative_delta": -1712.899999999998, "delta_percent": -14.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11964.379999999983, "point_of_control_volume": 11964.379999999983, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-22T22:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-22T22:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-22T22:50:05+01:00", "last_60min": { "current_imbalance": 45.947, "imbalance_change_60min": 9.345000000000006, "min_imbalance": 33.166, "max_imbalance": 45.947, "average_imbalance": 37.819, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.602, 33.986, 33.166, 39.394, 45.947 ] }, "volatility_metrics": { "timestamp": "2026-08-22T22:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025525539359330268, "average_range_1m": 0.00965656565656566, "atr_14_1m": 0.00764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77342.05, "zen_price": 5.507, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -1.8, "correlation_1h": 0.872, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-22T22:50:06+01:00", "key_levels": { "current_price": 5.507, "resistance_24h": 6.069, "support_24h": 4.823, "distance_to_resistance_percent": 10.21, "distance_to_support_percent": 12.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "45.1%" } } } ] }