{ "hour": "2026-08-23_02", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.366, "max_price": 5.415, "min_imbalance": 47.291, "max_imbalance": 49.379 }, "data": [ { "timestamp": "2026-08-23T02:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787443202, "price_data": { "timestamp": "2026-08-23T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.381, "bid": 5.38, "ask": 5.382, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03716781267422002, "high_24h": 6.069, "low_24h": 4.823, "open_24h": 5.246, "volume_24h": 479001.32, "volume_usdc_24h": 0, "price_change_24h": 0.135, "price_change_24h_percent": 2.573, "trades_24h": 22509 }, "orderbook_continuous": { "timestamp": "2026-08-23T02:00:02+01:00", "bids_analysis": { "total_quantity": 19905.440000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.38, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.379, "quantity": 52.3, "cumulative": 63.94 }, { "price": 5.378, "quantity": 11.64, "cumulative": 75.58 }, { "price": 5.377, "quantity": 84.02, "cumulative": 159.6 }, { "price": 5.376, "quantity": 127.8, "cumulative": 287.4 }, { "price": 5.375, "quantity": 105.7, "cumulative": 393.09999999999997 }, { "price": 5.373, "quantity": 71.87, "cumulative": 464.96999999999997 }, { "price": 5.372, "quantity": 31.64, "cumulative": 496.60999999999996 }, { "price": 5.371, "quantity": 95.11, "cumulative": 591.7199999999999 }, { "price": 5.37, "quantity": 11.64, "cumulative": 603.3599999999999 } ] }, "asks_analysis": { "total_quantity": 7016.910000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.383, "quantity": 105.11, "cumulative": 105.11 }, { "price": 5.384, "quantity": 11.64, "cumulative": 116.75 }, { "price": 5.387, "quantity": 233.87, "cumulative": 350.62 }, { "price": 5.388, "quantity": 104.48, "cumulative": 455.1 }, { "price": 5.39, "quantity": 11.64, "cumulative": 466.74 }, { "price": 5.391, "quantity": 23.21, "cumulative": 489.95 }, { "price": 5.393, "quantity": 11.64, "cumulative": 501.59 }, { "price": 5.394, "quantity": 104.43, "cumulative": 606.02 }, { "price": 5.395, "quantity": 128.87, "cumulative": 734.89 }, { "price": 5.397, "quantity": 11.64, "cumulative": 746.53 } ] }, "imbalance": { "quantity_difference": 12888.530000000006, "percent": 47.873, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8367814322828715 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 5.376, "quantity": 127.8 }, { "price": 5.375, "quantity": 105.7 }, { "price": 5.368, "quantity": 104.77 }, { "price": 5.366, "quantity": 105.7 }, { "price": 5.362, "quantity": 104.81 } ], "accumulation_ask_levels": [ { "price": 5.383, "quantity": 105.11 }, { "price": 5.387, "quantity": 233.87 }, { "price": 5.388, "quantity": 104.48 }, { "price": 5.394, "quantity": 104.43 }, { "price": 5.395, "quantity": 128.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T02:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T01:41:00+01:00", "open": 5.359, "high": 5.36, "low": 5.357, "close": 5.359, "volume": 817.68714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-23T01:42:00+01:00", "open": 5.36, "high": 5.367, "low": 5.36, "close": 5.366, "volume": 838.46186, "body_percent": 0.11194029850745035, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:43:00+01:00", "open": 5.366, "high": 5.369, "low": 5.364, "close": 5.369, "volume": 517.18186, "body_percent": 0.05590756615728874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T01:44:00+01:00", "open": 5.369, "high": 5.369, "low": 5.369, "close": 5.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:45:00+01:00", "open": 5.364, "high": 5.369, "low": 5.364, "close": 5.369, "volume": 216.42186, "body_percent": 0.09321401938851405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:46:00+01:00", "open": 5.374, "high": 5.374, "low": 5.367, "close": 5.37, "volume": 685.77593, "body_percent": 0.07443245254930331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T01:47:00+01:00", "open": 5.378, "high": 5.385, "low": 5.378, "close": 5.38, "volume": 610.90087, "body_percent": 0.037188545927850127, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:48:00+01:00", "open": 5.386, "high": 5.386, "low": 5.38, "close": 5.38, "volume": 282.65126, "body_percent": 0.11139992573338707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:49:00+01:00", "open": 5.382, "high": 5.396, "low": 5.382, "close": 5.396, "volume": 749.70178, "body_percent": 0.2601263470828732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:50:00+01:00", "open": 5.39, "high": 5.395, "low": 5.388, "close": 5.395, "volume": 193.64872, "body_percent": 0.09276437847866222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T01:51:00+01:00", "open": 5.393, "high": 5.398, "low": 5.385, "close": 5.398, "volume": 400.27562, "body_percent": 0.09271277582050609, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T01:52:00+01:00", "open": 5.395, "high": 5.395, "low": 5.389, "close": 5.394, "volume": 360.8273, "body_percent": 0.018535681186273325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T01:53:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:54:00+01:00", "open": 5.4, "high": 5.4, "low": 5.395, "close": 5.395, "volume": 180.60366, "body_percent": 0.09259259259260706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:55:00+01:00", "open": 5.398, "high": 5.398, "low": 5.385, "close": 5.387, "volume": 1477.713, "body_percent": 0.20377917747314045, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T01:56:00+01:00", "open": 5.386, "high": 5.386, "low": 5.386, "close": 5.386, "volume": 35.92462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:57:00+01:00", "open": 5.387, "high": 5.387, "low": 5.383, "close": 5.383, "volume": 107.8035, "body_percent": 0.07425283088916948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:58:00+01:00", "open": 5.382, "high": 5.382, "low": 5.381, "close": 5.381, "volume": 742.05776, "body_percent": 0.018580453363051763, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:59:00+01:00", "open": 5.381, "high": 5.381, "low": 5.371, "close": 5.381, "volume": 2242.66674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.381, "high": 5.381, "low": 5.381, "close": 5.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 458.35009183333347, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2513.61646, "min": 0 }, "price_stats": { "highest": 5.4, "lowest": 5.316, "range": 0.08400000000000052, "current": 5.381 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T02:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T00:25:00+01:00", "open": 5.433, "high": 5.441, "low": 5.423, "close": 5.426, "volume": 9531.4847, "body_percent": 0.12884226026135973, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T00:30:00+01:00", "open": 5.422, "high": 5.431, "low": 5.362, "close": 5.384, "volume": 7459.25777, "body_percent": 0.7008483954260304, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-23T00:35:00+01:00", "open": 5.392, "high": 5.403, "low": 5.387, "close": 5.387, "volume": 3375.97936, "body_percent": 0.09272997032642398, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T00:40:00+01:00", "open": 5.391, "high": 5.398, "low": 5.385, "close": 5.398, "volume": 1302.8812, "body_percent": 0.12984603969578323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T00:45:00+01:00", "open": 5.392, "high": 5.399, "low": 5.392, "close": 5.399, "volume": 1039.31356, "body_percent": 0.12982195845696723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:50:00+01:00", "open": 5.392, "high": 5.41, "low": 5.391, "close": 5.402, "volume": 3704.40094, "body_percent": 0.18545994065281504, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T00:55:00+01:00", "open": 5.395, "high": 5.395, "low": 5.371, "close": 5.374, "volume": 1149.88721, "body_percent": 0.3892493049119538, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.384, "low": 5.356, "close": 5.383, "volume": 4750.25774, "body_percent": 0.24208566108007262, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T01:05:00+01:00", "open": 5.386, "high": 5.39, "low": 5.373, "close": 5.373, "volume": 1999.48118, "body_percent": 0.241366505755661, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:10:00+01:00", "open": 5.369, "high": 5.372, "low": 5.355, "close": 5.355, "volume": 1760.38422, "body_percent": 0.26075619295957064, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:15:00+01:00", "open": 5.361, "high": 5.364, "low": 5.358, "close": 5.363, "volume": 875.4378, "body_percent": 0.03730647267302123, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T01:20:00+01:00", "open": 5.373, "high": 5.375, "low": 5.368, "close": 5.373, "volume": 434.9354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-08-23T01:25:00+01:00", "open": 5.376, "high": 5.385, "low": 5.373, "close": 5.374, "volume": 295.524, "body_percent": 0.03720238095239337, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:30:00+01:00", "open": 5.377, "high": 5.377, "low": 5.316, "close": 5.316, "volume": 6251.16722, "body_percent": 1.1344615956853255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:35:00+01:00", "open": 5.318, "high": 5.354, "low": 5.318, "close": 5.351, "volume": 3365.58879, "body_percent": 0.6205340353516429, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:40:00+01:00", "open": 5.357, "high": 5.369, "low": 5.357, "close": 5.369, "volume": 2351.31198, "body_percent": 0.22400597349261836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:45:00+01:00", "open": 5.364, "high": 5.396, "low": 5.364, "close": 5.396, "volume": 2545.4517, "body_percent": 0.5965697240865032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:50:00+01:00", "open": 5.39, "high": 5.4, "low": 5.385, "close": 5.395, "volume": 1135.3553, "body_percent": 0.09276437847866222, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T01:55:00+01:00", "open": 5.398, "high": 5.398, "low": 5.371, "close": 5.381, "volume": 4606.16562, "body_percent": 0.31493145609483997, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.381, "high": 5.381, "low": 5.381, "close": 5.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4768.469207666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14549.21917, "min": 0 }, "price_stats": { "highest": 5.636, "lowest": 5.316, "range": 0.3200000000000003, "current": 5.381 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 565.64304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 66035.21836583332, "latest": 565.64304, "ratio_latest_vs_avg": 0.008565778292219054, "max": 334883.46901, "min": 565.64304 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.384 } } }, "technical_indicators": { "1m": { "rsi_14": 45.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0053145, "signal_line": 5.37414708, "histogram": -5.37946157 }, "bollinger_bands": { "upper": 5.40446804, "middle": 5.3818, "lower": 5.35913196 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.373111111111111, "sma_20": 5.381799999999999, "ema_12": 5.374147077589483, "ema_26": 5.379461574395272 } }, "5m": { "rsi_14": 47.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00583095, "signal_line": 5.38968042, "histogram": -5.38384948 }, "bollinger_bands": { "upper": 5.4238368, "middle": 5.37915, "lower": 5.3344632 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 5.3917777777777784, "sma_20": 5.37915, "ema_12": 5.389680424306985, "ema_26": 5.383849476638257 } }, "1h": { "rsi_14": 39.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02591027, "signal_line": 5.30359493, "histogram": -5.3295052 }, "bollinger_bands": { "upper": 5.61117185, "middle": 5.3389, "lower": 5.06662815 }, "stochastic": { "K": 41.1, "D": 13.56 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 5.255222222222223, "sma_20": 5.3389, "ema_12": 5.303594931163247, "ema_26": 5.329505203267999 } } }, "volume_profile": { "timestamp": "2026-08-23T02:00:07+01:00", "last_500_trades": { "buy_volume": 4607.000000000001, "sell_volume": 4500.769999999998, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.023602627994766, "cumulative_delta": 106.2300000000008, "delta_percent": 1.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9107.770000000008, "point_of_control_volume": 9107.770000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T02:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-23T02:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T02:00:08+01:00", "last_60min": { "current_imbalance": 51.979, "imbalance_change_60min": 6.737000000000002, "min_imbalance": 39.305, "max_imbalance": 51.979, "average_imbalance": 46.138400000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.242, 39.305, 49.597, 44.569, 51.979 ] }, "volatility_metrics": { "timestamp": "2026-08-23T02:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016500323090960277, "average_range_1m": 0.005080808080808055, "atr_14_1m": 0.0065, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77085.83, "zen_price": 5.384, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.2, "correlation_1h": 0.809, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T02:00:09+01:00", "key_levels": { "current_price": 5.384, "resistance_24h": 6.069, "support_24h": 4.823, "distance_to_resistance_percent": 12.72, "distance_to_support_percent": 10.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "55%" } } }, { "timestamp": "2026-08-23T02:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787443801, "price_data": { "timestamp": "2026-08-23T02:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.37, "bid": 5.362, "ask": 5.366, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07448789571693779, "high_24h": 6.069, "low_24h": 4.823, "open_24h": 5.22, "volume_24h": 476994.36, "volume_usdc_24h": 0, "price_change_24h": 0.15, "price_change_24h_percent": 2.874, "trades_24h": 22491 }, "orderbook_continuous": { "timestamp": "2026-08-23T02:10:02+01:00", "bids_analysis": { "total_quantity": 19997.930000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.362, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.361, "quantity": 109.03, "cumulative": 120.67 }, { "price": 5.36, "quantity": 11.64, "cumulative": 132.31 }, { "price": 5.359, "quantity": 109.03, "cumulative": 241.34 }, { "price": 5.358, "quantity": 11.64, "cumulative": 252.98000000000002 }, { "price": 5.357, "quantity": 54.96, "cumulative": 307.94 }, { "price": 5.356, "quantity": 199.01, "cumulative": 506.95 }, { "price": 5.355, "quantity": 31.64, "cumulative": 538.59 }, { "price": 5.354, "quantity": 31.64, "cumulative": 570.23 }, { "price": 5.353, "quantity": 31.64, "cumulative": 601.87 } ] }, "asks_analysis": { "total_quantity": 7152.9800000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.366, "quantity": 52.06, "cumulative": 52.06 }, { "price": 5.367, "quantity": 104.82, "cumulative": 156.88 }, { "price": 5.368, "quantity": 52.06, "cumulative": 208.94 }, { "price": 5.37, "quantity": 11.15, "cumulative": 220.09 }, { "price": 5.372, "quantity": 34.92, "cumulative": 255.01 }, { "price": 5.374, "quantity": 105.7, "cumulative": 360.71 }, { "price": 5.376, "quantity": 128.07, "cumulative": 488.78 }, { "price": 5.378, "quantity": 56.82, "cumulative": 545.6 }, { "price": 5.379, "quantity": 105.7, "cumulative": 651.3000000000001 }, { "price": 5.38, "quantity": 34.89, "cumulative": 686.19 } ] }, "imbalance": { "quantity_difference": 12844.950000000004, "percent": 47.309, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7957480658410905 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 5.361, "quantity": 109.03 }, { "price": 5.359, "quantity": 109.03 }, { "price": 5.356, "quantity": 199.01 }, { "price": 5.351, "quantity": 105.7 }, { "price": 5.349, "quantity": 105.1 } ], "accumulation_ask_levels": [ { "price": 5.367, "quantity": 104.82 }, { "price": 5.374, "quantity": 105.7 }, { "price": 5.376, "quantity": 128.07 }, { "price": 5.379, "quantity": 105.7 }, { "price": 5.382, "quantity": 104.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T01:51:00+01:00", "open": 5.393, "high": 5.398, "low": 5.385, "close": 5.398, "volume": 400.27562, "body_percent": 0.09271277582050609, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T01:52:00+01:00", "open": 5.395, "high": 5.395, "low": 5.389, "close": 5.394, "volume": 360.8273, "body_percent": 0.018535681186273325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T01:53:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:54:00+01:00", "open": 5.4, "high": 5.4, "low": 5.395, "close": 5.395, "volume": 180.60366, "body_percent": 0.09259259259260706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:55:00+01:00", "open": 5.398, "high": 5.398, "low": 5.385, "close": 5.387, "volume": 1477.713, "body_percent": 0.20377917747314045, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T01:56:00+01:00", "open": 5.386, "high": 5.386, "low": 5.386, "close": 5.386, "volume": 35.92462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:57:00+01:00", "open": 5.387, "high": 5.387, "low": 5.383, "close": 5.383, "volume": 107.8035, "body_percent": 0.07425283088916948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:58:00+01:00", "open": 5.382, "high": 5.382, "low": 5.381, "close": 5.381, "volume": 742.05776, "body_percent": 0.018580453363051763, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:59:00+01:00", "open": 5.381, "high": 5.381, "low": 5.371, "close": 5.381, "volume": 2242.66674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.395, "low": 5.384, "close": 5.39, "volume": 1500.01249, "body_percent": 0.11144130757799664, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:01:00+01:00", "open": 5.39, "high": 5.395, "low": 5.389, "close": 5.395, "volume": 643.38302, "body_percent": 0.09276437847866222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T02:02:00+01:00", "open": 5.386, "high": 5.386, "low": 5.386, "close": 5.386, "volume": 54.6679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:03:00+01:00", "open": 5.386, "high": 5.386, "low": 5.38, "close": 5.38, "volume": 116.96794, "body_percent": 0.11139992573338707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:04:00+01:00", "open": 5.38, "high": 5.38, "low": 5.377, "close": 5.378, "volume": 765.72588, "body_percent": 0.037174721189586986, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T02:05:00+01:00", "open": 5.375, "high": 5.386, "low": 5.375, "close": 5.386, "volume": 582.80845, "body_percent": 0.20465116279069995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:06:00+01:00", "open": 5.384, "high": 5.384, "low": 5.376, "close": 5.377, "volume": 1114.96826, "body_percent": 0.13001485884102082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T02:07:00+01:00", "open": 5.376, "high": 5.378, "low": 5.376, "close": 5.377, "volume": 321.95126, "body_percent": 0.01860119047618017, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:08:00+01:00", "open": 5.373, "high": 5.375, "low": 5.372, "close": 5.375, "volume": 245.42317, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T02:09:00+01:00", "open": 5.367, "high": 5.37, "low": 5.366, "close": 5.37, "volume": 988.41901, "body_percent": 0.055897149245390604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T02:10:00+01:00", "open": 5.37, "high": 5.37, "low": 5.37, "close": 5.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 488.7325158333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2513.61646, "min": 0 }, "price_stats": { "highest": 5.4, "lowest": 5.316, "range": 0.08400000000000052, "current": 5.37 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T00:35:00+01:00", "open": 5.392, "high": 5.403, "low": 5.387, "close": 5.387, "volume": 3375.97936, "body_percent": 0.09272997032642398, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T00:40:00+01:00", "open": 5.391, "high": 5.398, "low": 5.385, "close": 5.398, "volume": 1302.8812, "body_percent": 0.12984603969578323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T00:45:00+01:00", "open": 5.392, "high": 5.399, "low": 5.392, "close": 5.399, "volume": 1039.31356, "body_percent": 0.12982195845696723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:50:00+01:00", "open": 5.392, "high": 5.41, "low": 5.391, "close": 5.402, "volume": 3704.40094, "body_percent": 0.18545994065281504, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T00:55:00+01:00", "open": 5.395, "high": 5.395, "low": 5.371, "close": 5.374, "volume": 1149.88721, "body_percent": 0.3892493049119538, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.384, "low": 5.356, "close": 5.383, "volume": 4750.25774, "body_percent": 0.24208566108007262, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T01:05:00+01:00", "open": 5.386, "high": 5.39, "low": 5.373, "close": 5.373, "volume": 1999.48118, "body_percent": 0.241366505755661, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:10:00+01:00", "open": 5.369, "high": 5.372, "low": 5.355, "close": 5.355, "volume": 1760.38422, "body_percent": 0.26075619295957064, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:15:00+01:00", "open": 5.361, "high": 5.364, "low": 5.358, "close": 5.363, "volume": 875.4378, "body_percent": 0.03730647267302123, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T01:20:00+01:00", "open": 5.373, "high": 5.375, "low": 5.368, "close": 5.373, "volume": 434.9354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-08-23T01:25:00+01:00", "open": 5.376, "high": 5.385, "low": 5.373, "close": 5.374, "volume": 295.524, "body_percent": 0.03720238095239337, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:30:00+01:00", "open": 5.377, "high": 5.377, "low": 5.316, "close": 5.316, "volume": 6251.16722, "body_percent": 1.1344615956853255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:35:00+01:00", "open": 5.318, "high": 5.354, "low": 5.318, "close": 5.351, "volume": 3365.58879, "body_percent": 0.6205340353516429, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:40:00+01:00", "open": 5.357, "high": 5.369, "low": 5.357, "close": 5.369, "volume": 2351.31198, "body_percent": 0.22400597349261836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:45:00+01:00", "open": 5.364, "high": 5.396, "low": 5.364, "close": 5.396, "volume": 2545.4517, "body_percent": 0.5965697240865032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:50:00+01:00", "open": 5.39, "high": 5.4, "low": 5.385, "close": 5.395, "volume": 1135.3553, "body_percent": 0.09276437847866222, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T01:55:00+01:00", "open": 5.398, "high": 5.398, "low": 5.371, "close": 5.381, "volume": 4606.16562, "body_percent": 0.31493145609483997, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.395, "low": 5.377, "close": 5.378, "volume": 3080.75723, "body_percent": 0.11144130757801314, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T02:05:00+01:00", "open": 5.375, "high": 5.386, "low": 5.366, "close": 5.37, "volume": 3253.57015, "body_percent": 0.09302325581395152, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T02:10:00+01:00", "open": 5.37, "high": 5.37, "low": 5.37, "close": 5.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4477.563853, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14549.21917, "min": 0 }, "price_stats": { "highest": 5.636, "lowest": 5.316, "range": 0.3200000000000003, "current": 5.37 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.395, "low": 5.366, "close": 5.37, "volume": 6334.32738, "body_percent": 0.26002971768202515, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 66131.36310483332, "latest": 6334.32738, "ratio_latest_vs_avg": 0.09578401355433493, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.37 } } }, "technical_indicators": { "1m": { "rsi_14": 61.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00570348, "signal_line": 5.38911021, "histogram": -5.38340673 }, "bollinger_bands": { "upper": 5.40049962, "middle": 5.38415, "lower": 5.36780038 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.3887777777777774, "sma_20": 5.38415, "ema_12": 5.389110207383715, "ema_26": 5.383406730793826 } }, "5m": { "rsi_14": 50.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00559089, "signal_line": 5.38216291, "histogram": -5.37657202 }, "bollinger_bands": { "upper": 5.41439497, "middle": 5.37535, "lower": 5.33630503 }, "stochastic": { "K": 82.56, "D": 27.24 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.381555555555555, "sma_20": 5.37535, "ema_12": 5.382162911462816, "ema_26": 5.376572023609261 } }, "1h": { "rsi_14": 40.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02325199, "signal_line": 5.30300924, "histogram": -5.32626123 }, "bollinger_bands": { "upper": 5.61007615, "middle": 5.3382, "lower": 5.06632385 }, "stochastic": { "K": 41.1, "D": 13.56 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 5.255222222222223, "sma_20": 5.3382000000000005, "ema_12": 5.303009244466158, "ema_26": 5.3262612343720495 } } }, "volume_profile": { "timestamp": "2026-08-23T02:10:04+01:00", "last_500_trades": { "buy_volume": 4305.569999999999, "sell_volume": 4028.769999999998, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.068705833294033, "cumulative_delta": 276.80000000000075, "delta_percent": 3.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8334.34000000001, "point_of_control_volume": 8334.34000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T02:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-23T02:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T02:10:05+01:00", "last_60min": { "current_imbalance": 47.873, "imbalance_change_60min": 8.567999999999998, "min_imbalance": 39.305, "max_imbalance": 51.979, "average_imbalance": 46.66459999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.305, 49.597, 44.569, 51.979, 47.873 ] }, "volatility_metrics": { "timestamp": "2026-08-23T02:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016008427021039528, "average_range_1m": 0.004767676767676727, "atr_14_1m": 0.00621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77093.46, "zen_price": 5.37, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.04, "correlation_1h": 0.751, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T02:10:06+01:00", "key_levels": { "current_price": 5.37, "resistance_24h": 6.069, "support_24h": 4.823, "distance_to_resistance_percent": 13.02, "distance_to_support_percent": 10.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "56.1%" } } }, { "timestamp": "2026-08-23T02:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787444401, "price_data": { "timestamp": "2026-08-23T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.366, "bid": 5.361, "ask": 5.368, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.1304509877003459, "high_24h": 6.069, "low_24h": 4.823, "open_24h": 5.273, "volume_24h": 475942.6, "volume_usdc_24h": 0, "price_change_24h": 0.093, "price_change_24h_percent": 1.764, "trades_24h": 22472 }, "orderbook_continuous": { "timestamp": "2026-08-23T02:20:02+01:00", "bids_analysis": { "total_quantity": 19438.430000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.361, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.36, "quantity": 126.8, "cumulative": 138.44 }, { "price": 5.359, "quantity": 152.71, "cumulative": 291.15 }, { "price": 5.358, "quantity": 31.64, "cumulative": 322.78999999999996 }, { "price": 5.357, "quantity": 31.64, "cumulative": 354.42999999999995 }, { "price": 5.356, "quantity": 149.02, "cumulative": 503.44999999999993 }, { "price": 5.355, "quantity": 104.94, "cumulative": 608.3899999999999 }, { "price": 5.353, "quantity": 11.64, "cumulative": 620.0299999999999 }, { "price": 5.352, "quantity": 34.98, "cumulative": 655.0099999999999 }, { "price": 5.351, "quantity": 165.93, "cumulative": 820.9399999999998 } ] }, "asks_analysis": { "total_quantity": 6761.190000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.368, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.369, "quantity": 94.06, "cumulative": 105.7 }, { "price": 5.372, "quantity": 11.64, "cumulative": 117.34 }, { "price": 5.373, "quantity": 128.05, "cumulative": 245.39000000000001 }, { "price": 5.374, "quantity": 105.7, "cumulative": 351.09000000000003 }, { "price": 5.378, "quantity": 11.64, "cumulative": 362.73 }, { "price": 5.379, "quantity": 105.7, "cumulative": 468.43 }, { "price": 5.38, "quantity": 102.52, "cumulative": 570.95 }, { "price": 5.381, "quantity": 11.64, "cumulative": 582.59 }, { "price": 5.382, "quantity": 104.69, "cumulative": 687.28 } ] }, "imbalance": { "quantity_difference": 12677.240000000002, "percent": 48.387, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.875001294150881 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 5.36, "quantity": 126.8 }, { "price": 5.359, "quantity": 152.71 }, { "price": 5.356, "quantity": 149.02 }, { "price": 5.355, "quantity": 104.94 }, { "price": 5.351, "quantity": 165.93 } ], "accumulation_ask_levels": [ { "price": 5.373, "quantity": 128.05 }, { "price": 5.374, "quantity": 105.7 }, { "price": 5.379, "quantity": 105.7 }, { "price": 5.38, "quantity": 102.52 }, { "price": 5.382, "quantity": 104.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T02:01:00+01:00", "open": 5.39, "high": 5.395, "low": 5.389, "close": 5.395, "volume": 643.38302, "body_percent": 0.09276437847866222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T02:02:00+01:00", "open": 5.386, "high": 5.386, "low": 5.386, "close": 5.386, "volume": 54.6679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:03:00+01:00", "open": 5.386, "high": 5.386, "low": 5.38, "close": 5.38, "volume": 116.96794, "body_percent": 0.11139992573338707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:04:00+01:00", "open": 5.38, "high": 5.38, "low": 5.377, "close": 5.378, "volume": 765.72588, "body_percent": 0.037174721189586986, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T02:05:00+01:00", "open": 5.375, "high": 5.386, "low": 5.375, "close": 5.386, "volume": 582.80845, "body_percent": 0.20465116279069995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:06:00+01:00", "open": 5.384, "high": 5.384, "low": 5.376, "close": 5.377, "volume": 1114.96826, "body_percent": 0.13001485884102082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T02:07:00+01:00", "open": 5.376, "high": 5.378, "low": 5.376, "close": 5.377, "volume": 321.95126, "body_percent": 0.01860119047618017, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:08:00+01:00", "open": 5.373, "high": 5.375, "low": 5.372, "close": 5.375, "volume": 245.42317, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T02:09:00+01:00", "open": 5.367, "high": 5.37, "low": 5.366, "close": 5.37, "volume": 988.41901, "body_percent": 0.055897149245390604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T02:10:00+01:00", "open": 5.362, "high": 5.362, "low": 5.36, "close": 5.36, "volume": 279.12244, "body_percent": 0.03729951510629951, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:11:00+01:00", "open": 5.356, "high": 5.357, "low": 5.351, "close": 5.351, "volume": 889.40988, "body_percent": 0.09335324869305253, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:12:00+01:00", "open": 5.351, "high": 5.353, "low": 5.348, "close": 5.353, "volume": 751.02021, "body_percent": 0.03737619136609568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T02:13:00+01:00", "open": 5.35, "high": 5.351, "low": 5.35, "close": 5.351, "volume": 358.42533, "body_percent": 0.018691588785052973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:14:00+01:00", "open": 5.355, "high": 5.365, "low": 5.354, "close": 5.358, "volume": 4016.81605, "body_percent": 0.05602240896357097, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T02:15:00+01:00", "open": 5.359, "high": 5.359, "low": 5.351, "close": 5.353, "volume": 1467.86313, "body_percent": 0.11196118678858419, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T02:16:00+01:00", "open": 5.353, "high": 5.353, "low": 5.352, "close": 5.353, "volume": 149.82182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:17:00+01:00", "open": 5.364, "high": 5.364, "low": 5.364, "close": 5.364, "volume": 504.53784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:18:00+01:00", "open": 5.364, "high": 5.364, "low": 5.36, "close": 5.36, "volume": 116.19752, "body_percent": 0.07457121551080462, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:19:00+01:00", "open": 5.366, "high": 5.366, "low": 5.366, "close": 5.366, "volume": 51.88922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:20:00+01:00", "open": 5.366, "high": 5.366, "low": 5.366, "close": 5.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 598.4155138333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4016.81605, "min": 0 }, "price_stats": { "highest": 5.4, "lowest": 5.316, "range": 0.08400000000000052, "current": 5.366 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T00:45:00+01:00", "open": 5.392, "high": 5.399, "low": 5.392, "close": 5.399, "volume": 1039.31356, "body_percent": 0.12982195845696723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T00:50:00+01:00", "open": 5.392, "high": 5.41, "low": 5.391, "close": 5.402, "volume": 3704.40094, "body_percent": 0.18545994065281504, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T00:55:00+01:00", "open": 5.395, "high": 5.395, "low": 5.371, "close": 5.374, "volume": 1149.88721, "body_percent": 0.3892493049119538, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.384, "low": 5.356, "close": 5.383, "volume": 4750.25774, "body_percent": 0.24208566108007262, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T01:05:00+01:00", "open": 5.386, "high": 5.39, "low": 5.373, "close": 5.373, "volume": 1999.48118, "body_percent": 0.241366505755661, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:10:00+01:00", "open": 5.369, "high": 5.372, "low": 5.355, "close": 5.355, "volume": 1760.38422, "body_percent": 0.26075619295957064, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:15:00+01:00", "open": 5.361, "high": 5.364, "low": 5.358, "close": 5.363, "volume": 875.4378, "body_percent": 0.03730647267302123, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T01:20:00+01:00", "open": 5.373, "high": 5.375, "low": 5.368, "close": 5.373, "volume": 434.9354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-08-23T01:25:00+01:00", "open": 5.376, "high": 5.385, "low": 5.373, "close": 5.374, "volume": 295.524, "body_percent": 0.03720238095239337, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:30:00+01:00", "open": 5.377, "high": 5.377, "low": 5.316, "close": 5.316, "volume": 6251.16722, "body_percent": 1.1344615956853255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:35:00+01:00", "open": 5.318, "high": 5.354, "low": 5.318, "close": 5.351, "volume": 3365.58879, "body_percent": 0.6205340353516429, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:40:00+01:00", "open": 5.357, "high": 5.369, "low": 5.357, "close": 5.369, "volume": 2351.31198, "body_percent": 0.22400597349261836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:45:00+01:00", "open": 5.364, "high": 5.396, "low": 5.364, "close": 5.396, "volume": 2545.4517, "body_percent": 0.5965697240865032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:50:00+01:00", "open": 5.39, "high": 5.4, "low": 5.385, "close": 5.395, "volume": 1135.3553, "body_percent": 0.09276437847866222, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T01:55:00+01:00", "open": 5.398, "high": 5.398, "low": 5.371, "close": 5.381, "volume": 4606.16562, "body_percent": 0.31493145609483997, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.395, "low": 5.377, "close": 5.378, "volume": 3080.75723, "body_percent": 0.11144130757801314, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T02:05:00+01:00", "open": 5.375, "high": 5.386, "low": 5.366, "close": 5.37, "volume": 3253.57015, "body_percent": 0.09302325581395152, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T02:10:00+01:00", "open": 5.362, "high": 5.365, "low": 5.348, "close": 5.358, "volume": 6294.79391, "body_percent": 0.07459903021261559, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:15:00+01:00", "open": 5.359, "high": 5.366, "low": 5.351, "close": 5.366, "volume": 2290.30953, "body_percent": 0.1306213845866705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T02:20:00+01:00", "open": 5.366, "high": 5.366, "low": 5.366, "close": 5.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4316.267113833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14549.21917, "min": 0 }, "price_stats": { "highest": 5.636, "lowest": 5.316, "range": 0.3200000000000003, "current": 5.366 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.395, "low": 5.348, "close": 5.366, "volume": 14919.43082, "body_percent": 0.3343239227340394, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 66274.44816216665, "latest": 14919.43082, "ratio_latest_vs_avg": 0.22511588151581, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.366 } } }, "technical_indicators": { "1m": { "rsi_14": 58.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00619281, "signal_line": 5.37740955, "histogram": -5.37121674 }, "bollinger_bands": { "upper": 5.39379937, "middle": 5.36795, "lower": 5.34210063 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.3804444444444455, "sma_20": 5.367949999999999, "ema_12": 5.377409548553299, "ema_26": 5.371216735014132 } }, "5m": { "rsi_14": 49.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00522286, "signal_line": 5.37793843, "histogram": -5.37271557 }, "bollinger_bands": { "upper": 5.41007315, "middle": 5.3721, "lower": 5.33412685 }, "stochastic": { "K": 96.51, "D": 31.85 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 5.377333333333334, "sma_20": 5.3721000000000005, "ema_12": 5.377938430626206, "ema_26": 5.372715573153426 } }, "1h": { "rsi_14": 40.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02249248, "signal_line": 5.30284191, "histogram": -5.32533439 }, "bollinger_bands": { "upper": 5.60978815, "middle": 5.338, "lower": 5.06621185 }, "stochastic": { "K": 41.1, "D": 13.56 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 5.255222222222223, "sma_20": 5.337999999999999, "ema_12": 5.3028419054098475, "ema_26": 5.325334386116065 } } }, "volume_profile": { "timestamp": "2026-08-23T02:20:04+01:00", "last_500_trades": { "buy_volume": 4483.899999999995, "sell_volume": 3989.009999999996, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.124063364092845, "cumulative_delta": 494.8900000000012, "delta_percent": 5.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8472.910000000014, "point_of_control_volume": 8472.910000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T02:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-23T02:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T02:20:05+01:00", "last_60min": { "current_imbalance": 47.309, "imbalance_change_60min": -2.288000000000004, "min_imbalance": 44.569, "max_imbalance": 51.979, "average_imbalance": 48.26539999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.597, 44.569, 51.979, 47.873, 47.309 ] }, "volatility_metrics": { "timestamp": "2026-08-23T02:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014528939190427412, "average_range_1m": 0.004555555555555498, "atr_14_1m": 0.00607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77104.04, "zen_price": 5.366, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.17, "correlation_1h": 0.58, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-23T02:20:06+01:00", "key_levels": { "current_price": 5.366, "resistance_24h": 6.069, "support_24h": 4.823, "distance_to_resistance_percent": 13.1, "distance_to_support_percent": 10.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "56.4%" } } }, { "timestamp": "2026-08-23T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787445002, "price_data": { "timestamp": "2026-08-23T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.415, "bid": 5.408, "ask": 5.417, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.16620498614957438, "high_24h": 6.069, "low_24h": 4.823, "open_24h": 5.279, "volume_24h": 474200.39, "volume_usdc_24h": 0, "price_change_24h": 0.136, "price_change_24h_percent": 2.576, "trades_24h": 22434 }, "orderbook_continuous": { "timestamp": "2026-08-23T02:30:02+01:00", "bids_analysis": { "total_quantity": 19548.890000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.408, "quantity": 31.64, "cumulative": 31.64 }, { "price": 5.407, "quantity": 104, "cumulative": 135.64 }, { "price": 5.406, "quantity": 31.64, "cumulative": 167.27999999999997 }, { "price": 5.405, "quantity": 151.63, "cumulative": 318.90999999999997 }, { "price": 5.404, "quantity": 128.8, "cumulative": 447.71 }, { "price": 5.403, "quantity": 31.64, "cumulative": 479.34999999999997 }, { "price": 5.402, "quantity": 104.17, "cumulative": 583.52 }, { "price": 5.4, "quantity": 11.64, "cumulative": 595.16 }, { "price": 5.399, "quantity": 113.33, "cumulative": 708.49 }, { "price": 5.398, "quantity": 11.64, "cumulative": 720.13 } ] }, "asks_analysis": { "total_quantity": 6624.710000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.417, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.418, "quantity": 23.07, "cumulative": 34.71 }, { "price": 5.42, "quantity": 11.64, "cumulative": 46.35 }, { "price": 5.421, "quantity": 103.94, "cumulative": 150.29 }, { "price": 5.422, "quantity": 34.7, "cumulative": 184.99 }, { "price": 5.423, "quantity": 94.06, "cumulative": 279.05 }, { "price": 5.424, "quantity": 11.64, "cumulative": 290.69 }, { "price": 5.426, "quantity": 34.93, "cumulative": 325.62 }, { "price": 5.427, "quantity": 103.97, "cumulative": 429.59000000000003 }, { "price": 5.428, "quantity": 11.64, "cumulative": 441.23 } ] }, "imbalance": { "quantity_difference": 12924.180000000002, "percent": 49.379, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.950905020748078 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.166, "accumulation_bid_levels": [ { "price": 5.407, "quantity": 104 }, { "price": 5.405, "quantity": 151.63 }, { "price": 5.404, "quantity": 128.8 }, { "price": 5.402, "quantity": 104.17 }, { "price": 5.399, "quantity": 113.33 } ], "accumulation_ask_levels": [ { "price": 5.421, "quantity": 103.94 }, { "price": 5.427, "quantity": 103.97 }, { "price": 5.429, "quantity": 105.7 }, { "price": 5.432, "quantity": 123.45 }, { "price": 5.434, "quantity": 104.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T02:11:00+01:00", "open": 5.356, "high": 5.357, "low": 5.351, "close": 5.351, "volume": 889.40988, "body_percent": 0.09335324869305253, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:12:00+01:00", "open": 5.351, "high": 5.353, "low": 5.348, "close": 5.353, "volume": 751.02021, "body_percent": 0.03737619136609568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T02:13:00+01:00", "open": 5.35, "high": 5.351, "low": 5.35, "close": 5.351, "volume": 358.42533, "body_percent": 0.018691588785052973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:14:00+01:00", "open": 5.355, "high": 5.365, "low": 5.354, "close": 5.358, "volume": 4016.81605, "body_percent": 0.05602240896357097, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T02:15:00+01:00", "open": 5.359, "high": 5.359, "low": 5.351, "close": 5.353, "volume": 1467.86313, "body_percent": 0.11196118678858419, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T02:16:00+01:00", "open": 5.353, "high": 5.353, "low": 5.352, "close": 5.353, "volume": 149.82182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:17:00+01:00", "open": 5.364, "high": 5.364, "low": 5.364, "close": 5.364, "volume": 504.53784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:18:00+01:00", "open": 5.364, "high": 5.364, "low": 5.36, "close": 5.36, "volume": 116.19752, "body_percent": 0.07457121551080462, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:19:00+01:00", "open": 5.366, "high": 5.366, "low": 5.366, "close": 5.366, "volume": 51.88922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:20:00+01:00", "open": 5.366, "high": 5.366, "low": 5.366, "close": 5.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:21:00+01:00", "open": 5.359, "high": 5.364, "low": 5.359, "close": 5.36, "volume": 2134.08692, "body_percent": 0.018660197798102893, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T02:22:00+01:00", "open": 5.368, "high": 5.368, "low": 5.366, "close": 5.366, "volume": 167.0064, "body_percent": 0.037257824143082485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:23:00+01:00", "open": 5.371, "high": 5.378, "low": 5.371, "close": 5.377, "volume": 224.46186, "body_percent": 0.11171104077451757, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:24:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 147.30024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:25:00+01:00", "open": 5.38, "high": 5.38, "low": 5.379, "close": 5.379, "volume": 86.07564, "body_percent": 0.018587360594801747, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:26:00+01:00", "open": 5.393, "high": 5.393, "low": 5.392, "close": 5.392, "volume": 137.9888, "body_percent": 0.018542555164091337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:27:00+01:00", "open": 5.392, "high": 5.398, "low": 5.392, "close": 5.398, "volume": 166.20795, "body_percent": 0.11127596439167912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:28:00+01:00", "open": 5.4, "high": 5.4, "low": 5.399, "close": 5.399, "volume": 209.38486, "body_percent": 0.018518518518524704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:29:00+01:00", "open": 5.407, "high": 5.415, "low": 5.407, "close": 5.415, "volume": 1904.3224, "body_percent": 0.14795635287590175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:30:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 671.4786369999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4016.81605, "min": 0 }, "price_stats": { "highest": 5.415, "lowest": 5.316, "range": 0.0990000000000002, "current": 5.415 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T00:55:00+01:00", "open": 5.395, "high": 5.395, "low": 5.371, "close": 5.374, "volume": 1149.88721, "body_percent": 0.3892493049119538, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.384, "low": 5.356, "close": 5.383, "volume": 4750.25774, "body_percent": 0.24208566108007262, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T01:05:00+01:00", "open": 5.386, "high": 5.39, "low": 5.373, "close": 5.373, "volume": 1999.48118, "body_percent": 0.241366505755661, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:10:00+01:00", "open": 5.369, "high": 5.372, "low": 5.355, "close": 5.355, "volume": 1760.38422, "body_percent": 0.26075619295957064, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:15:00+01:00", "open": 5.361, "high": 5.364, "low": 5.358, "close": 5.363, "volume": 875.4378, "body_percent": 0.03730647267302123, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T01:20:00+01:00", "open": 5.373, "high": 5.375, "low": 5.368, "close": 5.373, "volume": 434.9354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-08-23T01:25:00+01:00", "open": 5.376, "high": 5.385, "low": 5.373, "close": 5.374, "volume": 295.524, "body_percent": 0.03720238095239337, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:30:00+01:00", "open": 5.377, "high": 5.377, "low": 5.316, "close": 5.316, "volume": 6251.16722, "body_percent": 1.1344615956853255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:35:00+01:00", "open": 5.318, "high": 5.354, "low": 5.318, "close": 5.351, "volume": 3365.58879, "body_percent": 0.6205340353516429, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:40:00+01:00", "open": 5.357, "high": 5.369, "low": 5.357, "close": 5.369, "volume": 2351.31198, "body_percent": 0.22400597349261836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:45:00+01:00", "open": 5.364, "high": 5.396, "low": 5.364, "close": 5.396, "volume": 2545.4517, "body_percent": 0.5965697240865032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:50:00+01:00", "open": 5.39, "high": 5.4, "low": 5.385, "close": 5.395, "volume": 1135.3553, "body_percent": 0.09276437847866222, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T01:55:00+01:00", "open": 5.398, "high": 5.398, "low": 5.371, "close": 5.381, "volume": 4606.16562, "body_percent": 0.31493145609483997, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.395, "low": 5.377, "close": 5.378, "volume": 3080.75723, "body_percent": 0.11144130757801314, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T02:05:00+01:00", "open": 5.375, "high": 5.386, "low": 5.366, "close": 5.37, "volume": 3253.57015, "body_percent": 0.09302325581395152, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T02:10:00+01:00", "open": 5.362, "high": 5.365, "low": 5.348, "close": 5.358, "volume": 6294.79391, "body_percent": 0.07459903021261559, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:15:00+01:00", "open": 5.359, "high": 5.366, "low": 5.351, "close": 5.366, "volume": 2290.30953, "body_percent": 0.1306213845866705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T02:20:00+01:00", "open": 5.359, "high": 5.378, "low": 5.359, "close": 5.372, "volume": 2672.85542, "body_percent": 0.2425825713752547, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:25:00+01:00", "open": 5.38, "high": 5.415, "low": 5.379, "close": 5.415, "volume": 2503.97965, "body_percent": 0.6505576208178465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T02:30:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4246.298098833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14549.21917, "min": 0 }, "price_stats": { "highest": 5.636, "lowest": 5.316, "range": 0.3200000000000003, "current": 5.415 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.415, "low": 5.348, "close": 5.415, "volume": 20096.26589, "body_percent": 0.5757800891530404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null } ], "volume_stats": { "average": 66360.72874666665, "latest": 20096.26589, "ratio_latest_vs_avg": 0.30283371309434953, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.415 } } }, "technical_indicators": { "1m": { "rsi_14": 18.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01464142, "signal_line": 5.36104781, "histogram": -5.37568923 }, "bollinger_bands": { "upper": 5.41288407, "middle": 5.3724, "lower": 5.33191593 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 5.3565555555555555, "sma_20": 5.372399999999999, "ema_12": 5.361047814696474, "ema_26": 5.375689231882116 } }, "5m": { "rsi_14": 41.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00896964, "signal_line": 5.37151452, "histogram": -5.38048417 }, "bollinger_bands": { "upper": 5.41668585, "middle": 5.37385, "lower": 5.33101415 }, "stochastic": { "K": 72.5, "D": 23.92 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 5.362444444444446, "sma_20": 5.37385, "ema_12": 5.371514522238993, "ema_26": 5.380484166486821 } }, "1h": { "rsi_14": 38.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03179647, "signal_line": 5.30489181, "histogram": -5.33668828 }, "bollinger_bands": { "upper": 5.61408075, "middle": 5.34045, "lower": 5.06681925 }, "stochastic": { "K": 41.1, "D": 13.56 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 5.255222222222223, "sma_20": 5.34045, "ema_12": 5.304891808849659, "ema_26": 5.336688277251887 } } }, "volume_profile": { "timestamp": "2026-08-23T02:30:05+01:00", "last_500_trades": { "buy_volume": 3911.689999999997, "sell_volume": 4520.460000000001, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.8653300770275583, "cumulative_delta": -608.7699999999999, "delta_percent": -7.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8432.150000000009, "point_of_control_volume": 8432.150000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T02:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-08-23T02:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T02:30:06+01:00", "last_60min": { "current_imbalance": 48.387, "imbalance_change_60min": 3.817999999999998, "min_imbalance": 44.569, "max_imbalance": 51.979, "average_imbalance": 48.023399999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.569, 51.979, 47.873, 47.309, 48.387 ] }, "volatility_metrics": { "timestamp": "2026-08-23T02:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001504677222272278, "average_range_1m": 0.004545454545454476, "atr_14_1m": 0.00628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77227.91, "zen_price": 5.415, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 0.88, "correlation_1h": 0.749, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T02:30:08+01:00", "key_levels": { "current_price": 5.415, "resistance_24h": 6.069, "support_24h": 4.823, "distance_to_resistance_percent": 12.08, "distance_to_support_percent": 10.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "52.5%" } } }, { "timestamp": "2026-08-23T02:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787445601, "price_data": { "timestamp": "2026-08-23T02:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.407, "bid": 5.407, "ask": 5.41, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.055483632328465204, "high_24h": 6.069, "low_24h": 4.823, "open_24h": 5.3, "volume_24h": 472477.28, "volume_usdc_24h": 0, "price_change_24h": 0.107, "price_change_24h_percent": 2.019, "trades_24h": 22375 }, "orderbook_continuous": { "timestamp": "2026-08-23T02:40:02+01:00", "bids_analysis": { "total_quantity": 20226.350000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.407, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.406, "quantity": 241.79, "cumulative": 253.43 }, { "price": 5.405, "quantity": 105.7, "cumulative": 359.13 }, { "price": 5.404, "quantity": 104.19, "cumulative": 463.32 }, { "price": 5.402, "quantity": 11.64, "cumulative": 474.96 }, { "price": 5.401, "quantity": 34.77, "cumulative": 509.72999999999996 }, { "price": 5.4, "quantity": 105.7, "cumulative": 615.43 }, { "price": 5.399, "quantity": 71.87, "cumulative": 687.3 }, { "price": 5.398, "quantity": 104.19, "cumulative": 791.49 }, { "price": 5.395, "quantity": 34.77, "cumulative": 826.26 } ] }, "asks_analysis": { "total_quantity": 7087.339999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.409, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.41, "quantity": 29.42, "cumulative": 41.06 }, { "price": 5.411, "quantity": 11.64, "cumulative": 52.7 }, { "price": 5.412, "quantity": 34.75, "cumulative": 87.45 }, { "price": 5.413, "quantity": 102.76, "cumulative": 190.21 }, { "price": 5.416, "quantity": 11.64, "cumulative": 201.85000000000002 }, { "price": 5.418, "quantity": 34.71, "cumulative": 236.56000000000003 }, { "price": 5.419, "quantity": 103.98, "cumulative": 340.54 }, { "price": 5.42, "quantity": 105.7, "cumulative": 446.24 }, { "price": 5.421, "quantity": 11.64, "cumulative": 457.88 } ] }, "imbalance": { "quantity_difference": 13139.010000000002, "percent": 48.104, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.853870422471619 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.037, "accumulation_bid_levels": [ { "price": 5.406, "quantity": 241.79 }, { "price": 5.405, "quantity": 105.7 }, { "price": 5.404, "quantity": 104.19 }, { "price": 5.4, "quantity": 105.7 }, { "price": 5.398, "quantity": 104.19 } ], "accumulation_ask_levels": [ { "price": 5.413, "quantity": 102.76 }, { "price": 5.419, "quantity": 103.98 }, { "price": 5.42, "quantity": 105.7 }, { "price": 5.425, "quantity": 105.7 }, { "price": 5.426, "quantity": 126.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T02:21:00+01:00", "open": 5.359, "high": 5.364, "low": 5.359, "close": 5.36, "volume": 2134.08692, "body_percent": 0.018660197798102893, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T02:22:00+01:00", "open": 5.368, "high": 5.368, "low": 5.366, "close": 5.366, "volume": 167.0064, "body_percent": 0.037257824143082485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:23:00+01:00", "open": 5.371, "high": 5.378, "low": 5.371, "close": 5.377, "volume": 224.46186, "body_percent": 0.11171104077451757, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:24:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 147.30024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:25:00+01:00", "open": 5.38, "high": 5.38, "low": 5.379, "close": 5.379, "volume": 86.07564, "body_percent": 0.018587360594801747, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:26:00+01:00", "open": 5.393, "high": 5.393, "low": 5.392, "close": 5.392, "volume": 137.9888, "body_percent": 0.018542555164091337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:27:00+01:00", "open": 5.392, "high": 5.398, "low": 5.392, "close": 5.398, "volume": 166.20795, "body_percent": 0.11127596439167912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:28:00+01:00", "open": 5.4, "high": 5.4, "low": 5.399, "close": 5.399, "volume": 209.38486, "body_percent": 0.018518518518524704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:29:00+01:00", "open": 5.407, "high": 5.415, "low": 5.407, "close": 5.415, "volume": 1904.3224, "body_percent": 0.14795635287590175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:30:00+01:00", "open": 5.414, "high": 5.414, "low": 5.413, "close": 5.414, "volume": 138.70147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:31:00+01:00", "open": 5.413, "high": 5.417, "low": 5.413, "close": 5.417, "volume": 683.20877, "body_percent": 0.07389617587289043, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:32:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:33:00+01:00", "open": 5.414, "high": 5.414, "low": 5.414, "close": 5.414, "volume": 57.60496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:34:00+01:00", "open": 5.414, "high": 5.414, "low": 5.414, "close": 5.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:35:00+01:00", "open": 5.409, "high": 5.409, "low": 5.409, "close": 5.409, "volume": 100.98603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:36:00+01:00", "open": 5.402, "high": 5.405, "low": 5.401, "close": 5.405, "volume": 165.14248, "body_percent": 0.055534987041838464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T02:37:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 45.2817, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:38:00+01:00", "open": 5.41, "high": 5.442, "low": 5.405, "close": 5.405, "volume": 5100.92053, "body_percent": 0.0924214417744897, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T02:39:00+01:00", "open": 5.409, "high": 5.409, "low": 5.404, "close": 5.407, "volume": 539.34086, "body_percent": 0.03697541135144722, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T02:40:00+01:00", "open": 5.407, "high": 5.407, "low": 5.407, "close": 5.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 623.1292695, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5100.92053, "min": 0 }, "price_stats": { "highest": 5.442, "lowest": 5.348, "range": 0.0940000000000003, "current": 5.407 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T01:05:00+01:00", "open": 5.386, "high": 5.39, "low": 5.373, "close": 5.373, "volume": 1999.48118, "body_percent": 0.241366505755661, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:10:00+01:00", "open": 5.369, "high": 5.372, "low": 5.355, "close": 5.355, "volume": 1760.38422, "body_percent": 0.26075619295957064, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:15:00+01:00", "open": 5.361, "high": 5.364, "low": 5.358, "close": 5.363, "volume": 875.4378, "body_percent": 0.03730647267302123, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T01:20:00+01:00", "open": 5.373, "high": 5.375, "low": 5.368, "close": 5.373, "volume": 434.9354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-08-23T01:25:00+01:00", "open": 5.376, "high": 5.385, "low": 5.373, "close": 5.374, "volume": 295.524, "body_percent": 0.03720238095239337, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:30:00+01:00", "open": 5.377, "high": 5.377, "low": 5.316, "close": 5.316, "volume": 6251.16722, "body_percent": 1.1344615956853255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:35:00+01:00", "open": 5.318, "high": 5.354, "low": 5.318, "close": 5.351, "volume": 3365.58879, "body_percent": 0.6205340353516429, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:40:00+01:00", "open": 5.357, "high": 5.369, "low": 5.357, "close": 5.369, "volume": 2351.31198, "body_percent": 0.22400597349261836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:45:00+01:00", "open": 5.364, "high": 5.396, "low": 5.364, "close": 5.396, "volume": 2545.4517, "body_percent": 0.5965697240865032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:50:00+01:00", "open": 5.39, "high": 5.4, "low": 5.385, "close": 5.395, "volume": 1135.3553, "body_percent": 0.09276437847866222, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T01:55:00+01:00", "open": 5.398, "high": 5.398, "low": 5.371, "close": 5.381, "volume": 4606.16562, "body_percent": 0.31493145609483997, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.395, "low": 5.377, "close": 5.378, "volume": 3080.75723, "body_percent": 0.11144130757801314, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T02:05:00+01:00", "open": 5.375, "high": 5.386, "low": 5.366, "close": 5.37, "volume": 3253.57015, "body_percent": 0.09302325581395152, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T02:10:00+01:00", "open": 5.362, "high": 5.365, "low": 5.348, "close": 5.358, "volume": 6294.79391, "body_percent": 0.07459903021261559, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:15:00+01:00", "open": 5.359, "high": 5.366, "low": 5.351, "close": 5.366, "volume": 2290.30953, "body_percent": 0.1306213845866705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T02:20:00+01:00", "open": 5.359, "high": 5.378, "low": 5.359, "close": 5.372, "volume": 2672.85542, "body_percent": 0.2425825713752547, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:25:00+01:00", "open": 5.38, "high": 5.415, "low": 5.379, "close": 5.415, "volume": 2503.97965, "body_percent": 0.6505576208178465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T02:30:00+01:00", "open": 5.414, "high": 5.417, "low": 5.413, "close": 5.414, "volume": 879.5152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-08-23T02:35:00+01:00", "open": 5.409, "high": 5.442, "low": 5.401, "close": 5.407, "volume": 5951.6716, "body_percent": 0.03697541135144722, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T02:40:00+01:00", "open": 5.407, "high": 5.407, "low": 5.407, "close": 5.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4156.268541333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14549.21917, "min": 0 }, "price_stats": { "highest": 5.636, "lowest": 5.316, "range": 0.3200000000000003, "current": 5.407 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.407, "volume": 26927.45269, "body_percent": 0.42719167904902833, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.036000000000000476, "pattern": null } ], "volume_stats": { "average": 66474.58185999999, "latest": 26927.45269, "ratio_latest_vs_avg": 0.405078932977887, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.407 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01021282, "signal_line": 5.38514923, "histogram": -5.39536205 }, "bollinger_bands": { "upper": 5.43426906, "middle": 5.39885, "lower": 5.36343094 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 5.384222222222222, "sma_20": 5.39885, "ema_12": 5.385149230159778, "ema_26": 5.395362046046697 } }, "5m": { "rsi_14": 31.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01033345, "signal_line": 5.36848767, "histogram": -5.37882112 }, "bollinger_bands": { "upper": 5.42366181, "middle": 5.37665, "lower": 5.32963819 }, "stochastic": { "K": 71.25, "D": 23.51 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 5.363333333333332, "sma_20": 5.37665, "ema_12": 5.368487665986932, "ema_26": 5.37882111963497 } }, "1h": { "rsi_14": 38.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03027745, "signal_line": 5.30455713, "histogram": -5.33483458 }, "bollinger_bands": { "upper": 5.61326675, "middle": 5.34005, "lower": 5.06683325 }, "stochastic": { "K": 41.1, "D": 13.56 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 5.255222222222223, "sma_20": 5.340050000000001, "ema_12": 5.304557130737036, "ema_26": 5.334834580739915 } } }, "volume_profile": { "timestamp": "2026-08-23T02:40:04+01:00", "last_500_trades": { "buy_volume": 4151.819999999996, "sell_volume": 4703.040000000001, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.8827949581547244, "cumulative_delta": -551.2199999999998, "delta_percent": -6.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8854.860000000013, "point_of_control_volume": 8854.860000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T02:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-23T02:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T02:40:05+01:00", "last_60min": { "current_imbalance": 49.379, "imbalance_change_60min": -2.6000000000000014, "min_imbalance": 47.309, "max_imbalance": 51.979, "average_imbalance": 48.9854, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.979, 47.873, 47.309, 48.387, 49.379 ] }, "volatility_metrics": { "timestamp": "2026-08-23T02:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001419975311642306, "average_range_1m": 0.004363636363636296, "atr_14_1m": 0.00621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77303.99, "zen_price": 5.407, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.9, "correlation_1h": 0.777, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T02:40:06+01:00", "key_levels": { "current_price": 5.407, "resistance_24h": 6.069, "support_24h": 4.823, "distance_to_resistance_percent": 12.24, "distance_to_support_percent": 10.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "53.1%" } } }, { "timestamp": "2026-08-23T02:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787446201, "price_data": { "timestamp": "2026-08-23T02:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.397, "bid": 5.396, "ask": 5.405, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.16675931072818861, "high_24h": 6.069, "low_24h": 4.823, "open_24h": 5.243, "volume_24h": 470926.09, "volume_usdc_24h": 0, "price_change_24h": 0.154, "price_change_24h_percent": 2.937, "trades_24h": 22326 }, "orderbook_continuous": { "timestamp": "2026-08-23T02:50:02+01:00", "bids_analysis": { "total_quantity": 18851.050000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.396, "quantity": 155.19, "cumulative": 155.19 }, { "price": 5.395, "quantity": 124.25, "cumulative": 279.44 }, { "price": 5.394, "quantity": 132.02, "cumulative": 411.46000000000004 }, { "price": 5.393, "quantity": 105.7, "cumulative": 517.1600000000001 }, { "price": 5.392, "quantity": 132.16, "cumulative": 649.32 }, { "price": 5.391, "quantity": 34.81, "cumulative": 684.1300000000001 }, { "price": 5.39, "quantity": 164.58, "cumulative": 848.7100000000002 }, { "price": 5.388, "quantity": 11.64, "cumulative": 860.3500000000001 }, { "price": 5.387, "quantity": 31.64, "cumulative": 891.9900000000001 }, { "price": 5.386, "quantity": 54.82, "cumulative": 946.8100000000002 } ] }, "asks_analysis": { "total_quantity": 6745.900000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.405, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.406, "quantity": 105.7, "cumulative": 117.34 }, { "price": 5.407, "quantity": 23.12, "cumulative": 140.46 }, { "price": 5.408, "quantity": 11.64, "cumulative": 152.10000000000002 }, { "price": 5.411, "quantity": 198.2, "cumulative": 350.3 }, { "price": 5.412, "quantity": 34.75, "cumulative": 385.05 }, { "price": 5.413, "quantity": 79.2, "cumulative": 464.25 }, { "price": 5.416, "quantity": 11.64, "cumulative": 475.89 }, { "price": 5.418, "quantity": 34.91, "cumulative": 510.79999999999995 }, { "price": 5.419, "quantity": 103.98, "cumulative": 614.78 } ] }, "imbalance": { "quantity_difference": 12105.150000000005, "percent": 47.291, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7944455150535883 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.167, "accumulation_bid_levels": [ { "price": 5.396, "quantity": 155.19 }, { "price": 5.395, "quantity": 124.25 }, { "price": 5.394, "quantity": 132.02 }, { "price": 5.393, "quantity": 105.7 }, { "price": 5.392, "quantity": 132.16 } ], "accumulation_ask_levels": [ { "price": 5.406, "quantity": 105.7 }, { "price": 5.411, "quantity": 198.2 }, { "price": 5.419, "quantity": 103.98 }, { "price": 5.42, "quantity": 105.7 }, { "price": 5.425, "quantity": 105.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T02:31:00+01:00", "open": 5.413, "high": 5.417, "low": 5.413, "close": 5.417, "volume": 683.20877, "body_percent": 0.07389617587289043, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:32:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:33:00+01:00", "open": 5.414, "high": 5.414, "low": 5.414, "close": 5.414, "volume": 57.60496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:34:00+01:00", "open": 5.414, "high": 5.414, "low": 5.414, "close": 5.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:35:00+01:00", "open": 5.409, "high": 5.409, "low": 5.409, "close": 5.409, "volume": 100.98603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:36:00+01:00", "open": 5.402, "high": 5.405, "low": 5.401, "close": 5.405, "volume": 165.14248, "body_percent": 0.055534987041838464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T02:37:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 45.2817, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:38:00+01:00", "open": 5.41, "high": 5.442, "low": 5.405, "close": 5.405, "volume": 5100.92053, "body_percent": 0.0924214417744897, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T02:39:00+01:00", "open": 5.409, "high": 5.409, "low": 5.404, "close": 5.407, "volume": 539.34086, "body_percent": 0.03697541135144722, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T02:40:00+01:00", "open": 5.404, "high": 5.404, "low": 5.393, "close": 5.393, "volume": 392.06565, "body_percent": 0.2035529237601799, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:41:00+01:00", "open": 5.394, "high": 5.397, "low": 5.394, "close": 5.396, "volume": 232.66463, "body_percent": 0.0370782350760063, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:42:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:43:00+01:00", "open": 5.386, "high": 5.386, "low": 5.386, "close": 5.386, "volume": 5.49372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:44:00+01:00", "open": 5.386, "high": 5.386, "low": 5.386, "close": 5.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:45:00+01:00", "open": 5.376, "high": 5.377, "low": 5.375, "close": 5.377, "volume": 125.11107, "body_percent": 0.01860119047618017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T02:46:00+01:00", "open": 5.368, "high": 5.373, "low": 5.368, "close": 5.373, "volume": 560.94427, "body_percent": 0.09314456035767311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:47:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 25.8144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:48:00+01:00", "open": 5.386, "high": 5.386, "low": 5.386, "close": 5.386, "volume": 62.69304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:49:00+01:00", "open": 5.386, "high": 5.397, "low": 5.385, "close": 5.397, "volume": 240.20447, "body_percent": 0.2042331971778708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T02:50:00+01:00", "open": 5.397, "high": 5.397, "low": 5.397, "close": 5.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 568.6719356666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5100.92053, "min": 0 }, "price_stats": { "highest": 5.442, "lowest": 5.348, "range": 0.0940000000000003, "current": 5.397 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T01:15:00+01:00", "open": 5.361, "high": 5.364, "low": 5.358, "close": 5.363, "volume": 875.4378, "body_percent": 0.03730647267302123, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T01:20:00+01:00", "open": 5.373, "high": 5.375, "low": 5.368, "close": 5.373, "volume": 434.9354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-08-23T01:25:00+01:00", "open": 5.376, "high": 5.385, "low": 5.373, "close": 5.374, "volume": 295.524, "body_percent": 0.03720238095239337, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:30:00+01:00", "open": 5.377, "high": 5.377, "low": 5.316, "close": 5.316, "volume": 6251.16722, "body_percent": 1.1344615956853255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:35:00+01:00", "open": 5.318, "high": 5.354, "low": 5.318, "close": 5.351, "volume": 3365.58879, "body_percent": 0.6205340353516429, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:40:00+01:00", "open": 5.357, "high": 5.369, "low": 5.357, "close": 5.369, "volume": 2351.31198, "body_percent": 0.22400597349261836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:45:00+01:00", "open": 5.364, "high": 5.396, "low": 5.364, "close": 5.396, "volume": 2545.4517, "body_percent": 0.5965697240865032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:50:00+01:00", "open": 5.39, "high": 5.4, "low": 5.385, "close": 5.395, "volume": 1135.3553, "body_percent": 0.09276437847866222, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T01:55:00+01:00", "open": 5.398, "high": 5.398, "low": 5.371, "close": 5.381, "volume": 4606.16562, "body_percent": 0.31493145609483997, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.395, "low": 5.377, "close": 5.378, "volume": 3080.75723, "body_percent": 0.11144130757801314, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T02:05:00+01:00", "open": 5.375, "high": 5.386, "low": 5.366, "close": 5.37, "volume": 3253.57015, "body_percent": 0.09302325581395152, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T02:10:00+01:00", "open": 5.362, "high": 5.365, "low": 5.348, "close": 5.358, "volume": 6294.79391, "body_percent": 0.07459903021261559, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:15:00+01:00", "open": 5.359, "high": 5.366, "low": 5.351, "close": 5.366, "volume": 2290.30953, "body_percent": 0.1306213845866705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T02:20:00+01:00", "open": 5.359, "high": 5.378, "low": 5.359, "close": 5.372, "volume": 2672.85542, "body_percent": 0.2425825713752547, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:25:00+01:00", "open": 5.38, "high": 5.415, "low": 5.379, "close": 5.415, "volume": 2503.97965, "body_percent": 0.6505576208178465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T02:30:00+01:00", "open": 5.414, "high": 5.417, "low": 5.413, "close": 5.414, "volume": 879.5152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-08-23T02:35:00+01:00", "open": 5.409, "high": 5.442, "low": 5.401, "close": 5.407, "volume": 5951.6716, "body_percent": 0.03697541135144722, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T02:40:00+01:00", "open": 5.404, "high": 5.404, "low": 5.386, "close": 5.386, "volume": 630.224, "body_percent": 0.3330866025166505, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:45:00+01:00", "open": 5.376, "high": 5.397, "low": 5.368, "close": 5.397, "volume": 1014.76725, "body_percent": 0.3906249999999983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T02:50:00+01:00", "open": 5.397, "high": 5.397, "low": 5.397, "close": 5.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3799.6161805000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14549.21917, "min": 0 }, "price_stats": { "highest": 5.636, "lowest": 5.316, "range": 0.3200000000000003, "current": 5.397 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T07:00:00+01:00", "open": 5.901, "high": 5.912, "low": 4.823, "close": 5.325, "volume": 247355.41579, "body_percent": 9.761057447890183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.5019999999999998, "pattern": null }, { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.397, "volume": 28572.44394, "body_percent": 0.24145616641901746, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" } ], "volume_stats": { "average": 66501.99838083332, "latest": 28572.44394, "ratio_latest_vs_avg": 0.4296478998476973, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.178, "range": 1.891, "current": 5.397 } } }, "technical_indicators": { "1m": { "rsi_14": 59.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00581971, "signal_line": 5.40762833, "histogram": -5.40180862 }, "bollinger_bands": { "upper": 5.4250221, "middle": 5.39815, "lower": 5.3712779 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.4108888888888895, "sma_20": 5.398150000000001, "ema_12": 5.407628333757281, "ema_26": 5.401808619829551 } }, "5m": { "rsi_14": 49.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00901965, "signal_line": 5.36928719, "histogram": -5.37830685 }, "bollinger_bands": { "upper": 5.42464232, "middle": 5.3789, "lower": 5.33315768 }, "stochastic": { "K": 58.75, "D": 19.39 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 5.368666666666666, "sma_20": 5.3789, "ema_12": 5.369287190561768, "ema_26": 5.378306845282153 } }, "1h": { "rsi_14": 39.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02837868, "signal_line": 5.30413878, "histogram": -5.33251746 }, "bollinger_bands": { "upper": 5.61231105, "middle": 5.33955, "lower": 5.06678895 }, "stochastic": { "K": 41.1, "D": 13.56 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 5.255222222222223, "sma_20": 5.33955, "ema_12": 5.304138783096258, "ema_26": 5.332517460099953 } } }, "volume_profile": { "timestamp": "2026-08-23T02:50:04+01:00", "last_500_trades": { "buy_volume": 4135.459999999996, "sell_volume": 4357.219999999996, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.9491051633839926, "cumulative_delta": -221.75999999999962, "delta_percent": -2.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8492.680000000013, "point_of_control_volume": 8492.680000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T02:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-23T02:50:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-23T02:50:06+01:00", "last_60min": { "current_imbalance": 48.104, "imbalance_change_60min": 0.23100000000000165, "min_imbalance": 47.309, "max_imbalance": 49.379, "average_imbalance": 48.21039999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.873, 47.309, 48.387, 49.379, 48.104 ] }, "volatility_metrics": { "timestamp": "2026-08-23T02:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014669128805671965, "average_range_1m": 0.004373737373737318, "atr_14_1m": 0.00821429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77316, "zen_price": 5.397, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": -0.02, "correlation_1h": 0.678, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-23T02:50:07+01:00", "key_levels": { "current_price": 5.397, "resistance_24h": 6.069, "support_24h": 4.823, "distance_to_resistance_percent": 12.45, "distance_to_support_percent": 10.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "53.9%" } } } ] }