{ "hour": "2026-08-23_03", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.378, "max_price": 5.419, "min_imbalance": 30.387, "max_imbalance": 46.924 }, "data": [ { "timestamp": "2026-08-23T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787447401, "price_data": { "timestamp": "2026-08-23T03:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.378, "bid": 5.378, "ask": 5.382, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07437709185570025, "high_24h": 6.069, "low_24h": 4.823, "open_24h": 5.302, "volume_24h": 466393.02, "volume_usdc_24h": 0, "price_change_24h": 0.076, "price_change_24h_percent": 1.433, "trades_24h": 22224 }, "orderbook_continuous": { "timestamp": "2026-08-23T03:10:02+01:00", "bids_analysis": { "total_quantity": 15752.650000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.378, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.377, "quantity": 52.94, "cumulative": 64.58 }, { "price": 5.376, "quantity": 11.64, "cumulative": 76.22 }, { "price": 5.374, "quantity": 34.87, "cumulative": 111.09 }, { "price": 5.373, "quantity": 31.64, "cumulative": 142.73000000000002 }, { "price": 5.372, "quantity": 105.7, "cumulative": 248.43 }, { "price": 5.371, "quantity": 31.64, "cumulative": 280.07 }, { "price": 5.37, "quantity": 188.12, "cumulative": 468.19 }, { "price": 5.369, "quantity": 20, "cumulative": 488.19 }, { "price": 5.368, "quantity": 31.64, "cumulative": 519.83 } ] }, "asks_analysis": { "total_quantity": 7451.33, "levels_count": 100, "top_10_asks": [ { "price": 5.382, "quantity": 104.88, "cumulative": 104.88 }, { "price": 5.383, "quantity": 11.64, "cumulative": 116.52 }, { "price": 5.384, "quantity": 102.26, "cumulative": 218.78 }, { "price": 5.385, "quantity": 11.64, "cumulative": 230.42000000000002 }, { "price": 5.386, "quantity": 105.7, "cumulative": 336.12 }, { "price": 5.387, "quantity": 127.75, "cumulative": 463.87 }, { "price": 5.389, "quantity": 11.64, "cumulative": 475.51 }, { "price": 5.391, "quantity": 105.7, "cumulative": 581.21 }, { "price": 5.392, "quantity": 104.5, "cumulative": 685.71 }, { "price": 5.393, "quantity": 34.84, "cumulative": 720.5500000000001 } ] }, "imbalance": { "quantity_difference": 8301.320000000003, "percent": 35.775, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1140722528729774 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 5.372, "quantity": 105.7 }, { "price": 5.37, "quantity": 188.12 }, { "price": 5.365, "quantity": 104.74 }, { "price": 5.363, "quantity": 105.7 }, { "price": 5.36, "quantity": 104.84 } ], "accumulation_ask_levels": [ { "price": 5.382, "quantity": 104.88 }, { "price": 5.384, "quantity": 102.26 }, { "price": 5.386, "quantity": 105.7 }, { "price": 5.387, "quantity": 127.75 }, { "price": 5.391, "quantity": 105.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T02:51:00+01:00", "open": 5.404, "high": 5.404, "low": 5.403, "close": 5.403, "volume": 125.79348, "body_percent": 0.01850481125093142, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:52:00+01:00", "open": 5.411, "high": 5.411, "low": 5.41, "close": 5.41, "volume": 210.31834, "body_percent": 0.018480872297162183, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:53:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:54:00+01:00", "open": 5.414, "high": 5.417, "low": 5.413, "close": 5.415, "volume": 393.9447, "body_percent": 0.018470631695610158, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T02:55:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:56:00+01:00", "open": 5.415, "high": 5.42, "low": 5.415, "close": 5.417, "volume": 819.4917, "body_percent": 0.036934441366570266, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:57:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:58:00+01:00", "open": 5.425, "high": 5.425, "low": 5.424, "close": 5.424, "volume": 577.77612, "body_percent": 0.018433179723492087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:59:00+01:00", "open": 5.411, "high": 5.415, "low": 5.402, "close": 5.404, "volume": 1100.04984, "body_percent": 0.12936610608020094, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.4, "low": 5.386, "close": 5.397, "volume": 2390.52505, "body_percent": 0.05555555555555766, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T03:01:00+01:00", "open": 5.396, "high": 5.398, "low": 5.396, "close": 5.397, "volume": 234.56382, "body_percent": 0.018532246108234507, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:02:00+01:00", "open": 5.397, "high": 5.397, "low": 5.387, "close": 5.394, "volume": 360.29446, "body_percent": 0.05558643690939621, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T03:03:00+01:00", "open": 5.397, "high": 5.397, "low": 5.386, "close": 5.386, "volume": 612.36712, "body_percent": 0.20381693533444728, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:04:00+01:00", "open": 5.387, "high": 5.387, "low": 5.383, "close": 5.383, "volume": 180.82106, "body_percent": 0.07425283088916948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:05:00+01:00", "open": 5.383, "high": 5.383, "low": 5.383, "close": 5.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:06:00+01:00", "open": 5.38, "high": 5.381, "low": 5.37, "close": 5.377, "volume": 278.15185, "body_percent": 0.05576208178438873, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T03:07:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 60.96085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:08:00+01:00", "open": 5.367, "high": 5.384, "low": 5.362, "close": 5.384, "volume": 1815.7699, "body_percent": 0.31675051239054125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T03:09:00+01:00", "open": 5.384, "high": 5.388, "low": 5.378, "close": 5.378, "volume": 1130.86317, "body_percent": 0.11144130757801314, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:10:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 538.5601903333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5100.92053, "min": 0 }, "price_stats": { "highest": 5.442, "lowest": 5.348, "range": 0.0940000000000003, "current": 5.378 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T01:35:00+01:00", "open": 5.318, "high": 5.354, "low": 5.318, "close": 5.351, "volume": 3365.58879, "body_percent": 0.6205340353516429, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:40:00+01:00", "open": 5.357, "high": 5.369, "low": 5.357, "close": 5.369, "volume": 2351.31198, "body_percent": 0.22400597349261836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:45:00+01:00", "open": 5.364, "high": 5.396, "low": 5.364, "close": 5.396, "volume": 2545.4517, "body_percent": 0.5965697240865032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:50:00+01:00", "open": 5.39, "high": 5.4, "low": 5.385, "close": 5.395, "volume": 1135.3553, "body_percent": 0.09276437847866222, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T01:55:00+01:00", "open": 5.398, "high": 5.398, "low": 5.371, "close": 5.381, "volume": 4606.16562, "body_percent": 0.31493145609483997, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.395, "low": 5.377, "close": 5.378, "volume": 3080.75723, "body_percent": 0.11144130757801314, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T02:05:00+01:00", "open": 5.375, "high": 5.386, "low": 5.366, "close": 5.37, "volume": 3253.57015, "body_percent": 0.09302325581395152, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T02:10:00+01:00", "open": 5.362, "high": 5.365, "low": 5.348, "close": 5.358, "volume": 6294.79391, "body_percent": 0.07459903021261559, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:15:00+01:00", "open": 5.359, "high": 5.366, "low": 5.351, "close": 5.366, "volume": 2290.30953, "body_percent": 0.1306213845866705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T02:20:00+01:00", "open": 5.359, "high": 5.378, "low": 5.359, "close": 5.372, "volume": 2672.85542, "body_percent": 0.2425825713752547, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:25:00+01:00", "open": 5.38, "high": 5.415, "low": 5.379, "close": 5.415, "volume": 2503.97965, "body_percent": 0.6505576208178465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T02:30:00+01:00", "open": 5.414, "high": 5.417, "low": 5.413, "close": 5.414, "volume": 879.5152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-08-23T02:35:00+01:00", "open": 5.409, "high": 5.442, "low": 5.401, "close": 5.407, "volume": 5951.6716, "body_percent": 0.03697541135144722, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T02:40:00+01:00", "open": 5.404, "high": 5.404, "low": 5.386, "close": 5.386, "volume": 630.224, "body_percent": 0.3330866025166505, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:45:00+01:00", "open": 5.376, "high": 5.397, "low": 5.368, "close": 5.397, "volume": 1014.76725, "body_percent": 0.3906249999999983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T02:50:00+01:00", "open": 5.406, "high": 5.417, "low": 5.403, "close": 5.415, "volume": 792.98236, "body_percent": 0.16648168701443475, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T02:55:00+01:00", "open": 5.415, "high": 5.425, "low": 5.402, "close": 5.404, "volume": 2497.31766, "body_percent": 0.20313942751616107, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.4, "low": 5.383, "close": 5.383, "volume": 3778.57151, "body_percent": 0.3148148148148212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:05:00+01:00", "open": 5.38, "high": 5.388, "low": 5.362, "close": 5.378, "volume": 3285.74577, "body_percent": 0.037174721189586986, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T03:10:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3241.6233158333343, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14549.21917, "min": 0 }, "price_stats": { "highest": 5.587, "lowest": 5.316, "range": 0.2709999999999999, "current": 5.378 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.4, "low": 5.362, "close": 5.378, "volume": 7064.31728, "body_percent": 0.4074074074074119, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 66445.01341599999, "latest": 7064.31728, "ratio_latest_vs_avg": 0.10631824597237435, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.192, "range": 1.8769999999999998, "current": 5.378 } } }, "technical_indicators": { "1m": { "rsi_14": 74.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00845162, "signal_line": 5.4058433, "histogram": -5.39739168 }, "bollinger_bands": { "upper": 5.42905157, "middle": 5.39715, "lower": 5.36524843 }, "stochastic": { "K": 48.78, "D": 16.1 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.4127777777777775, "sma_20": 5.397150000000002, "ema_12": 5.405843295479396, "ema_26": 5.397391678125258 } }, "5m": { "rsi_14": 47.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00309567, "signal_line": 5.37814227, "histogram": -5.38123794 }, "bollinger_bands": { "upper": 5.42281598, "middle": 5.38565, "lower": 5.34848402 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.373777777777779, "sma_20": 5.38565, "ema_12": 5.378142271325866, "ema_26": 5.38123793643908 } }, "1h": { "rsi_14": 40.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03000138, "signal_line": 5.29977156, "histogram": -5.32977293 }, "bollinger_bands": { "upper": 5.61633061, "middle": 5.34275, "lower": 5.06916939 }, "stochastic": { "K": 45.76, "D": 15.1 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 5.239777777777778, "sma_20": 5.3427500000000006, "ema_12": 5.299771557352329, "ema_26": 5.32977293470384 } } }, "volume_profile": { "timestamp": "2026-08-23T03:10:05+01:00", "last_500_trades": { "buy_volume": 3826.230000000001, "sell_volume": 4862.8399999999965, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.7868303296016327, "cumulative_delta": -1036.61, "delta_percent": -11.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8689.070000000009, "point_of_control_volume": 8689.070000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T03:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-23T03:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T03:10:06+01:00", "last_60min": { "current_imbalance": 47.291, "imbalance_change_60min": -1.0960000000000036, "min_imbalance": 47.291, "max_imbalance": 49.379, "average_imbalance": 48.29025, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.387, 49.379, 48.104, 47.291 ] }, "volatility_metrics": { "timestamp": "2026-08-23T03:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001517606349204305, "average_range_1m": 0.005212121212121158, "atr_14_1m": 0.00928571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77254, "zen_price": 5.385, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.64, "correlation_1h": 0.846, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T03:10:07+01:00", "key_levels": { "current_price": 5.385, "resistance_24h": 6.069, "support_24h": 4.823, "distance_to_resistance_percent": 12.7, "distance_to_support_percent": 10.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "54.9%" } } }, { "timestamp": "2026-08-23T03:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787448002, "price_data": { "timestamp": "2026-08-23T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.413, "bid": 5.418, "ask": 5.424, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11084426380935206, "high_24h": 6.069, "low_24h": 4.823, "open_24h": 5.276, "volume_24h": 463913.51, "volume_usdc_24h": 0, "price_change_24h": 0.137, "price_change_24h_percent": 2.597, "trades_24h": 22196 }, "orderbook_continuous": { "timestamp": "2026-08-23T03:20:02+01:00", "bids_analysis": { "total_quantity": 18445.27, "levels_count": 100, "top_10_bids": [ { "price": 5.415, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.414, "quantity": 251.64, "cumulative": 263.28 }, { "price": 5.413, "quantity": 128.77, "cumulative": 392.04999999999995 }, { "price": 5.411, "quantity": 11.64, "cumulative": 403.68999999999994 }, { "price": 5.41, "quantity": 11.64, "cumulative": 415.3299999999999 }, { "price": 5.409, "quantity": 34.74, "cumulative": 450.06999999999994 }, { "price": 5.408, "quantity": 184.18, "cumulative": 634.25 }, { "price": 5.407, "quantity": 125.7, "cumulative": 759.95 }, { "price": 5.406, "quantity": 11.64, "cumulative": 771.59 }, { "price": 5.405, "quantity": 34.76, "cumulative": 806.35 } ] }, "asks_analysis": { "total_quantity": 7050.330000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.424, "quantity": 128.75, "cumulative": 128.75 }, { "price": 5.425, "quantity": 103.8, "cumulative": 232.55 }, { "price": 5.429, "quantity": 11.64, "cumulative": 244.19 }, { "price": 5.43, "quantity": 128.73, "cumulative": 372.91999999999996 }, { "price": 5.431, "quantity": 92.14, "cumulative": 465.05999999999995 }, { "price": 5.433, "quantity": 11.64, "cumulative": 476.69999999999993 }, { "price": 5.434, "quantity": 34.65, "cumulative": 511.3499999999999 }, { "price": 5.435, "quantity": 79.2, "cumulative": 590.55 }, { "price": 5.436, "quantity": 147.82, "cumulative": 738.3699999999999 }, { "price": 5.439, "quantity": 105.7, "cumulative": 844.0699999999999 } ] }, "imbalance": { "quantity_difference": 11394.939999999999, "percent": 44.694, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.616227892878773 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.166, "accumulation_bid_levels": [ { "price": 5.414, "quantity": 251.64 }, { "price": 5.413, "quantity": 128.77 }, { "price": 5.408, "quantity": 184.18 }, { "price": 5.407, "quantity": 125.7 }, { "price": 5.401, "quantity": 221.3 } ], "accumulation_ask_levels": [ { "price": 5.424, "quantity": 128.75 }, { "price": 5.425, "quantity": 103.8 }, { "price": 5.43, "quantity": 128.73 }, { "price": 5.436, "quantity": 147.82 }, { "price": 5.439, "quantity": 105.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T03:01:00+01:00", "open": 5.396, "high": 5.398, "low": 5.396, "close": 5.397, "volume": 234.56382, "body_percent": 0.018532246108234507, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:02:00+01:00", "open": 5.397, "high": 5.397, "low": 5.387, "close": 5.394, "volume": 360.29446, "body_percent": 0.05558643690939621, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T03:03:00+01:00", "open": 5.397, "high": 5.397, "low": 5.386, "close": 5.386, "volume": 612.36712, "body_percent": 0.20381693533444728, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:04:00+01:00", "open": 5.387, "high": 5.387, "low": 5.383, "close": 5.383, "volume": 180.82106, "body_percent": 0.07425283088916948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:05:00+01:00", "open": 5.383, "high": 5.383, "low": 5.383, "close": 5.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:06:00+01:00", "open": 5.38, "high": 5.381, "low": 5.37, "close": 5.377, "volume": 278.15185, "body_percent": 0.05576208178438873, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T03:07:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 60.96085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:08:00+01:00", "open": 5.367, "high": 5.384, "low": 5.362, "close": 5.384, "volume": 1815.7699, "body_percent": 0.31675051239054125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T03:09:00+01:00", "open": 5.384, "high": 5.388, "low": 5.378, "close": 5.378, "volume": 1130.86317, "body_percent": 0.11144130757801314, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:10:00+01:00", "open": 5.382, "high": 5.385, "low": 5.382, "close": 5.385, "volume": 219.71001, "body_percent": 0.05574136008918829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:11:00+01:00", "open": 5.385, "high": 5.392, "low": 5.385, "close": 5.392, "volume": 1115.48335, "body_percent": 0.12999071494894265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:12:00+01:00", "open": 5.388, "high": 5.392, "low": 5.388, "close": 5.392, "volume": 285.6357, "body_percent": 0.07423904974017163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:13:00+01:00", "open": 5.391, "high": 5.409, "low": 5.391, "close": 5.403, "volume": 1774.57185, "body_percent": 0.22259321090705927, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:14:00+01:00", "open": 5.418, "high": 5.459, "low": 5.417, "close": 5.434, "volume": 1084.74119, "body_percent": 0.2953119232189002, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T03:15:00+01:00", "open": 5.42, "high": 5.425, "low": 5.416, "close": 5.416, "volume": 233.76709, "body_percent": 0.07380073800737195, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:16:00+01:00", "open": 5.416, "high": 5.416, "low": 5.416, "close": 5.416, "volume": 97.43384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:17:00+01:00", "open": 5.402, "high": 5.409, "low": 5.395, "close": 5.409, "volume": 1991.21856, "body_percent": 0.12958163643094545, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-23T03:18:00+01:00", "open": 5.402, "high": 5.402, "low": 5.399, "close": 5.4, "volume": 765.21243, "body_percent": 0.03702332469455349, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T03:19:00+01:00", "open": 5.405, "high": 5.413, "low": 5.405, "close": 5.413, "volume": 1677.39308, "body_percent": 0.14801110083256255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:20:00+01:00", "open": 5.413, "high": 5.413, "low": 5.413, "close": 5.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 554.213292, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5100.92053, "min": 0 }, "price_stats": { "highest": 5.459, "lowest": 5.359, "range": 0.09999999999999964, "current": 5.413 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T01:45:00+01:00", "open": 5.364, "high": 5.396, "low": 5.364, "close": 5.396, "volume": 2545.4517, "body_percent": 0.5965697240865032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T01:50:00+01:00", "open": 5.39, "high": 5.4, "low": 5.385, "close": 5.395, "volume": 1135.3553, "body_percent": 0.09276437847866222, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T01:55:00+01:00", "open": 5.398, "high": 5.398, "low": 5.371, "close": 5.381, "volume": 4606.16562, "body_percent": 0.31493145609483997, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.395, "low": 5.377, "close": 5.378, "volume": 3080.75723, "body_percent": 0.11144130757801314, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T02:05:00+01:00", "open": 5.375, "high": 5.386, "low": 5.366, "close": 5.37, "volume": 3253.57015, "body_percent": 0.09302325581395152, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T02:10:00+01:00", "open": 5.362, "high": 5.365, "low": 5.348, "close": 5.358, "volume": 6294.79391, "body_percent": 0.07459903021261559, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:15:00+01:00", "open": 5.359, "high": 5.366, "low": 5.351, "close": 5.366, "volume": 2290.30953, "body_percent": 0.1306213845866705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T02:20:00+01:00", "open": 5.359, "high": 5.378, "low": 5.359, "close": 5.372, "volume": 2672.85542, "body_percent": 0.2425825713752547, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:25:00+01:00", "open": 5.38, "high": 5.415, "low": 5.379, "close": 5.415, "volume": 2503.97965, "body_percent": 0.6505576208178465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T02:30:00+01:00", "open": 5.414, "high": 5.417, "low": 5.413, "close": 5.414, "volume": 879.5152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-08-23T02:35:00+01:00", "open": 5.409, "high": 5.442, "low": 5.401, "close": 5.407, "volume": 5951.6716, "body_percent": 0.03697541135144722, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T02:40:00+01:00", "open": 5.404, "high": 5.404, "low": 5.386, "close": 5.386, "volume": 630.224, "body_percent": 0.3330866025166505, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:45:00+01:00", "open": 5.376, "high": 5.397, "low": 5.368, "close": 5.397, "volume": 1014.76725, "body_percent": 0.3906249999999983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T02:50:00+01:00", "open": 5.406, "high": 5.417, "low": 5.403, "close": 5.415, "volume": 792.98236, "body_percent": 0.16648168701443475, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T02:55:00+01:00", "open": 5.415, "high": 5.425, "low": 5.402, "close": 5.404, "volume": 2497.31766, "body_percent": 0.20313942751616107, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.4, "low": 5.383, "close": 5.383, "volume": 3778.57151, "body_percent": 0.3148148148148212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:05:00+01:00", "open": 5.38, "high": 5.388, "low": 5.362, "close": 5.378, "volume": 3285.74577, "body_percent": 0.037174721189586986, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T03:10:00+01:00", "open": 5.382, "high": 5.459, "low": 5.382, "close": 5.434, "volume": 4480.1421, "body_percent": 0.9661835748792362, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:15:00+01:00", "open": 5.42, "high": 5.425, "low": 5.395, "close": 5.413, "volume": 4765.025, "body_percent": 0.1291512915129091, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T03:20:00+01:00", "open": 5.413, "high": 5.413, "low": 5.413, "close": 5.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3374.1487616666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14549.21917, "min": 0 }, "price_stats": { "highest": 5.551, "lowest": 5.316, "range": 0.23500000000000032, "current": 5.413 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.362, "close": 5.413, "volume": 16309.48438, "body_percent": 0.2407407407407389, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" } ], "volume_stats": { "average": 66599.09953433332, "latest": 16309.48438, "ratio_latest_vs_avg": 0.24489046389571825, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.192, "range": 1.8769999999999998, "current": 5.413 } } }, "technical_indicators": { "1m": { "rsi_14": 32.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0062632, "signal_line": 5.39035833, "histogram": -5.39662153 }, "bollinger_bands": { "upper": 5.42825059, "middle": 5.3963, "lower": 5.36434941 }, "stochastic": { "K": 41.27, "D": 13.62 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.383666666666667, "sma_20": 5.396299999999999, "ema_12": 5.3903583307387715, "ema_26": 5.396621528819137 } }, "5m": { "rsi_14": 39.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0068388, "signal_line": 5.38787056, "histogram": -5.39470936 }, "bollinger_bands": { "upper": 5.43347845, "middle": 5.39375, "lower": 5.35402155 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 5.381222222222222, "sma_20": 5.393750000000001, "ema_12": 5.3878705641717195, "ema_26": 5.394709360732046 } }, "1h": { "rsi_14": 39.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03588757, "signal_line": 5.30106844, "histogram": -5.33695601 }, "bollinger_bands": { "upper": 5.61910109, "middle": 5.3443, "lower": 5.06949891 }, "stochastic": { "K": 45.76, "D": 15.1 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 5.239777777777778, "sma_20": 5.3443000000000005, "ema_12": 5.30106843503874, "ema_26": 5.336956008687727 } } }, "volume_profile": { "timestamp": "2026-08-23T03:20:04+01:00", "last_500_trades": { "buy_volume": 3761.2599999999993, "sell_volume": 4495.249999999999, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.8367187586897281, "cumulative_delta": -733.9899999999989, "delta_percent": -8.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8256.510000000013, "point_of_control_volume": 8256.510000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T03:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-23T03:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T03:20:06+01:00", "last_60min": { "current_imbalance": 35.775, "imbalance_change_60min": -13.604, "min_imbalance": 35.775, "max_imbalance": 49.379, "average_imbalance": 45.13725, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.379, 48.104, 47.291, 35.775 ] }, "volatility_metrics": { "timestamp": "2026-08-23T03:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013986623957801072, "average_range_1m": 0.005393939393939347, "atr_14_1m": 0.01328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77309.33, "zen_price": 5.413, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 0.99, "correlation_1h": 0.729, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T03:20:07+01:00", "key_levels": { "current_price": 5.413, "resistance_24h": 6.069, "support_24h": 4.823, "distance_to_resistance_percent": 12.12, "distance_to_support_percent": 10.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "52.6%" } } }, { "timestamp": "2026-08-23T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787448602, "price_data": { "timestamp": "2026-08-23T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.419, "bid": 5.417, "ask": 5.419, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.036907178446203726, "high_24h": 6.069, "low_24h": 4.823, "open_24h": 5.326, "volume_24h": 458283.59, "volume_usdc_24h": 0, "price_change_24h": 0.093, "price_change_24h_percent": 1.746, "trades_24h": 22032 }, "orderbook_continuous": { "timestamp": "2026-08-23T03:30:02+01:00", "bids_analysis": { "total_quantity": 20113.65, "levels_count": 100, "top_10_bids": [ { "price": 5.417, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.415, "quantity": 113.59, "cumulative": 125.23 }, { "price": 5.414, "quantity": 31.64, "cumulative": 156.87 }, { "price": 5.413, "quantity": 147.1, "cumulative": 303.97 }, { "price": 5.412, "quantity": 105.7, "cumulative": 409.67 }, { "price": 5.411, "quantity": 31.64, "cumulative": 441.31 }, { "price": 5.41, "quantity": 31.64, "cumulative": 472.95 }, { "price": 5.409, "quantity": 94.97, "cumulative": 567.92 }, { "price": 5.408, "quantity": 103.95, "cumulative": 671.87 }, { "price": 5.407, "quantity": 105.7, "cumulative": 777.57 } ] }, "asks_analysis": { "total_quantity": 7266.08, "levels_count": 100, "top_10_asks": [ { "price": 5.419, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.42, "quantity": 59.93, "cumulative": 71.57 }, { "price": 5.421, "quantity": 11.64, "cumulative": 83.21 }, { "price": 5.422, "quantity": 59.93, "cumulative": 143.14 }, { "price": 5.425, "quantity": 11.64, "cumulative": 154.77999999999997 }, { "price": 5.426, "quantity": 92.16, "cumulative": 246.93999999999997 }, { "price": 5.427, "quantity": 11.64, "cumulative": 258.58 }, { "price": 5.428, "quantity": 34.68, "cumulative": 293.26 }, { "price": 5.429, "quantity": 105.7, "cumulative": 398.96 }, { "price": 5.431, "quantity": 103.84, "cumulative": 502.79999999999995 } ] }, "imbalance": { "quantity_difference": 12847.570000000002, "percent": 46.924, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.768156970471011 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.037, "accumulation_bid_levels": [ { "price": 5.415, "quantity": 113.59 }, { "price": 5.413, "quantity": 147.1 }, { "price": 5.412, "quantity": 105.7 }, { "price": 5.408, "quantity": 103.95 }, { "price": 5.407, "quantity": 105.7 } ], "accumulation_ask_levels": [ { "price": 5.429, "quantity": 105.7 }, { "price": 5.431, "quantity": 103.84 }, { "price": 5.434, "quantity": 105.7 }, { "price": 5.436, "quantity": 146.25 }, { "price": 5.439, "quantity": 105.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T03:11:00+01:00", "open": 5.385, "high": 5.392, "low": 5.385, "close": 5.392, "volume": 1115.48335, "body_percent": 0.12999071494894265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:12:00+01:00", "open": 5.388, "high": 5.392, "low": 5.388, "close": 5.392, "volume": 285.6357, "body_percent": 0.07423904974017163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:13:00+01:00", "open": 5.391, "high": 5.409, "low": 5.391, "close": 5.403, "volume": 1774.57185, "body_percent": 0.22259321090705927, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:14:00+01:00", "open": 5.418, "high": 5.459, "low": 5.417, "close": 5.434, "volume": 1084.74119, "body_percent": 0.2953119232189002, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T03:15:00+01:00", "open": 5.42, "high": 5.425, "low": 5.416, "close": 5.416, "volume": 233.76709, "body_percent": 0.07380073800737195, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:16:00+01:00", "open": 5.416, "high": 5.416, "low": 5.416, "close": 5.416, "volume": 97.43384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:17:00+01:00", "open": 5.402, "high": 5.409, "low": 5.395, "close": 5.409, "volume": 1991.21856, "body_percent": 0.12958163643094545, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-23T03:18:00+01:00", "open": 5.402, "high": 5.402, "low": 5.399, "close": 5.4, "volume": 765.21243, "body_percent": 0.03702332469455349, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T03:19:00+01:00", "open": 5.405, "high": 5.413, "low": 5.405, "close": 5.413, "volume": 1677.39308, "body_percent": 0.14801110083256255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:20:00+01:00", "open": 5.413, "high": 5.413, "low": 5.413, "close": 5.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:21:00+01:00", "open": 5.413, "high": 5.413, "low": 5.413, "close": 5.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:22:00+01:00", "open": 5.418, "high": 5.436, "low": 5.418, "close": 5.436, "volume": 1942.89902, "body_percent": 0.33222591362125864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:23:00+01:00", "open": 5.434, "high": 5.436, "low": 5.434, "close": 5.436, "volume": 195.5513, "body_percent": 0.036805299963190645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:24:00+01:00", "open": 5.436, "high": 5.436, "low": 5.436, "close": 5.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:25:00+01:00", "open": 5.419, "high": 5.434, "low": 5.419, "close": 5.428, "volume": 5353.91006, "body_percent": 0.16608230300794136, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:26:00+01:00", "open": 5.431, "high": 5.432, "low": 5.429, "close": 5.43, "volume": 586.09151, "body_percent": 0.018412815319468496, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T03:27:00+01:00", "open": 5.427, "high": 5.427, "low": 5.418, "close": 5.418, "volume": 786.9, "body_percent": 0.165837479270305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:28:00+01:00", "open": 5.414, "high": 5.416, "low": 5.414, "close": 5.416, "volume": 226.0221, "body_percent": 0.036941263391220315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:29:00+01:00", "open": 5.422, "high": 5.422, "low": 5.419, "close": 5.419, "volume": 746.09161, "body_percent": 0.05533013648100542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:30:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 629.5787763333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5353.91006, "min": 0 }, "price_stats": { "highest": 5.459, "lowest": 5.362, "range": 0.09699999999999953, "current": 5.419 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T01:55:00+01:00", "open": 5.398, "high": 5.398, "low": 5.371, "close": 5.381, "volume": 4606.16562, "body_percent": 0.31493145609483997, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.395, "low": 5.377, "close": 5.378, "volume": 3080.75723, "body_percent": 0.11144130757801314, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T02:05:00+01:00", "open": 5.375, "high": 5.386, "low": 5.366, "close": 5.37, "volume": 3253.57015, "body_percent": 0.09302325581395152, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T02:10:00+01:00", "open": 5.362, "high": 5.365, "low": 5.348, "close": 5.358, "volume": 6294.79391, "body_percent": 0.07459903021261559, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:15:00+01:00", "open": 5.359, "high": 5.366, "low": 5.351, "close": 5.366, "volume": 2290.30953, "body_percent": 0.1306213845866705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T02:20:00+01:00", "open": 5.359, "high": 5.378, "low": 5.359, "close": 5.372, "volume": 2672.85542, "body_percent": 0.2425825713752547, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:25:00+01:00", "open": 5.38, "high": 5.415, "low": 5.379, "close": 5.415, "volume": 2503.97965, "body_percent": 0.6505576208178465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T02:30:00+01:00", "open": 5.414, "high": 5.417, "low": 5.413, "close": 5.414, "volume": 879.5152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-08-23T02:35:00+01:00", "open": 5.409, "high": 5.442, "low": 5.401, "close": 5.407, "volume": 5951.6716, "body_percent": 0.03697541135144722, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T02:40:00+01:00", "open": 5.404, "high": 5.404, "low": 5.386, "close": 5.386, "volume": 630.224, "body_percent": 0.3330866025166505, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:45:00+01:00", "open": 5.376, "high": 5.397, "low": 5.368, "close": 5.397, "volume": 1014.76725, "body_percent": 0.3906249999999983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T02:50:00+01:00", "open": 5.406, "high": 5.417, "low": 5.403, "close": 5.415, "volume": 792.98236, "body_percent": 0.16648168701443475, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T02:55:00+01:00", "open": 5.415, "high": 5.425, "low": 5.402, "close": 5.404, "volume": 2497.31766, "body_percent": 0.20313942751616107, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.4, "low": 5.383, "close": 5.383, "volume": 3778.57151, "body_percent": 0.3148148148148212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:05:00+01:00", "open": 5.38, "high": 5.388, "low": 5.362, "close": 5.378, "volume": 3285.74577, "body_percent": 0.037174721189586986, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T03:10:00+01:00", "open": 5.382, "high": 5.459, "low": 5.382, "close": 5.434, "volume": 4480.1421, "body_percent": 0.9661835748792362, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:15:00+01:00", "open": 5.42, "high": 5.425, "low": 5.395, "close": 5.413, "volume": 4765.025, "body_percent": 0.1291512915129091, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T03:20:00+01:00", "open": 5.418, "high": 5.436, "low": 5.418, "close": 5.436, "volume": 2138.45032, "body_percent": 0.33222591362125864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:25:00+01:00", "open": 5.419, "high": 5.434, "low": 5.414, "close": 5.419, "volume": 7699.01528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-08-23T03:30:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3386.2112965, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14549.21917, "min": 0 }, "price_stats": { "highest": 5.551, "lowest": 5.316, "range": 0.23500000000000032, "current": 5.419 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.362, "close": 5.419, "volume": 26146.94998, "body_percent": 0.35185185185183776, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" } ], "volume_stats": { "average": 66763.05729433332, "latest": 26146.94998, "ratio_latest_vs_avg": 0.39163799621589956, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.192, "range": 1.8769999999999998, "current": 5.419 } } }, "technical_indicators": { "1m": { "rsi_14": 43.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00491136, "signal_line": 5.40973714, "histogram": -5.41464851 }, "bollinger_bands": { "upper": 5.44348658, "middle": 5.41695, "lower": 5.39041342 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.408333333333334, "sma_20": 5.416949999999999, "ema_12": 5.40973714378267, "ema_26": 5.414648508115112 } }, "5m": { "rsi_14": 49.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01120567, "signal_line": 5.38533088, "histogram": -5.39653655 }, "bollinger_bands": { "upper": 5.44270272, "middle": 5.39725, "lower": 5.35179728 }, "stochastic": { "K": 40.35, "D": 13.32 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 5.384555555555555, "sma_20": 5.397250000000001, "ema_12": 5.385330882326595, "ema_26": 5.396536550746127 } }, "1h": { "rsi_14": 38.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03702684, "signal_line": 5.30131944, "histogram": -5.33834628 }, "bollinger_bands": { "upper": 5.61971336, "middle": 5.3446, "lower": 5.06948664 }, "stochastic": { "K": 45.76, "D": 15.1 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 5.239777777777778, "sma_20": 5.344600000000001, "ema_12": 5.301319443623207, "ema_26": 5.338346281071706 } } }, "volume_profile": { "timestamp": "2026-08-23T03:30:05+01:00", "last_500_trades": { "buy_volume": 4007.7699999999977, "sell_volume": 4831.419999999994, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.8295221694657063, "cumulative_delta": -823.6499999999995, "delta_percent": -9.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8839.190000000013, "point_of_control_volume": 8839.190000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T03:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-23T03:30:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-23T03:30:06+01:00", "last_60min": { "current_imbalance": 44.694, "imbalance_change_60min": -3.4099999999999966, "min_imbalance": 35.775, "max_imbalance": 48.104, "average_imbalance": 43.965999999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.104, 47.291, 35.775, 44.694 ] }, "volatility_metrics": { "timestamp": "2026-08-23T03:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00143764505921366, "average_range_1m": 0.005202020202020172, "atr_14_1m": 0.0065, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77268.08, "zen_price": 5.419, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.04, "correlation_1h": 0.581, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-23T03:30:07+01:00", "key_levels": { "current_price": 5.419, "resistance_24h": 6.069, "support_24h": 4.823, "distance_to_resistance_percent": 11.99, "distance_to_support_percent": 11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "52.2%" } } }, { "timestamp": "2026-08-23T03:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787449201, "price_data": { "timestamp": "2026-08-23T03:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.38, "bid": 5.375, "ask": 5.38, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09293680297397572, "high_24h": 6.069, "low_24h": 4.823, "open_24h": 5.473, "volume_24h": 449493.44, "volume_usdc_24h": 0, "price_change_24h": -0.093, "price_change_24h_percent": -1.699, "trades_24h": 21611 }, "orderbook_continuous": { "timestamp": "2026-08-23T03:40:02+01:00", "bids_analysis": { "total_quantity": 18353.26, "levels_count": 100, "top_10_bids": [ { "price": 5.377, "quantity": 120.86, "cumulative": 120.86 }, { "price": 5.376, "quantity": 11.64, "cumulative": 132.5 }, { "price": 5.375, "quantity": 119.17, "cumulative": 251.67000000000002 }, { "price": 5.374, "quantity": 11.64, "cumulative": 263.31 }, { "price": 5.373, "quantity": 11.64, "cumulative": 274.95 }, { "price": 5.372, "quantity": 11.64, "cumulative": 286.59 }, { "price": 5.371, "quantity": 54.88, "cumulative": 341.46999999999997 }, { "price": 5.37, "quantity": 80.23, "cumulative": 421.7 }, { "price": 5.369, "quantity": 31.64, "cumulative": 453.34 }, { "price": 5.368, "quantity": 124.59, "cumulative": 577.93 } ] }, "asks_analysis": { "total_quantity": 9798.809999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.381, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.382, "quantity": 34.86, "cumulative": 46.5 }, { "price": 5.385, "quantity": 94.06, "cumulative": 140.56 }, { "price": 5.386, "quantity": 11.64, "cumulative": 152.2 }, { "price": 5.387, "quantity": 34.84, "cumulative": 187.04 }, { "price": 5.388, "quantity": 92.81, "cumulative": 279.85 }, { "price": 5.389, "quantity": 11.64, "cumulative": 291.49 }, { "price": 5.39, "quantity": 105.7, "cumulative": 397.19 }, { "price": 5.391, "quantity": 11.64, "cumulative": 408.83 }, { "price": 5.392, "quantity": 23.2, "cumulative": 432.03 } ] }, "imbalance": { "quantity_difference": 8554.45, "percent": 30.387, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8730090694686399 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 5.377, "quantity": 120.86 }, { "price": 5.375, "quantity": 119.17 }, { "price": 5.368, "quantity": 124.59 }, { "price": 5.367, "quantity": 128.93 }, { "price": 5.365, "quantity": 108.76 } ], "accumulation_ask_levels": [ { "price": 5.39, "quantity": 105.7 }, { "price": 5.395, "quantity": 105.7 }, { "price": 5.397, "quantity": 104.28 }, { "price": 5.402, "quantity": 105.7 }, { "price": 5.403, "quantity": 104.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T03:21:00+01:00", "open": 5.413, "high": 5.413, "low": 5.413, "close": 5.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:22:00+01:00", "open": 5.418, "high": 5.436, "low": 5.418, "close": 5.436, "volume": 1942.89902, "body_percent": 0.33222591362125864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:23:00+01:00", "open": 5.434, "high": 5.436, "low": 5.434, "close": 5.436, "volume": 195.5513, "body_percent": 0.036805299963190645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:24:00+01:00", "open": 5.436, "high": 5.436, "low": 5.436, "close": 5.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:25:00+01:00", "open": 5.419, "high": 5.434, "low": 5.419, "close": 5.428, "volume": 5353.91006, "body_percent": 0.16608230300794136, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:26:00+01:00", "open": 5.431, "high": 5.432, "low": 5.429, "close": 5.43, "volume": 586.09151, "body_percent": 0.018412815319468496, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T03:27:00+01:00", "open": 5.427, "high": 5.427, "low": 5.418, "close": 5.418, "volume": 786.9, "body_percent": 0.165837479270305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:28:00+01:00", "open": 5.414, "high": 5.416, "low": 5.414, "close": 5.416, "volume": 226.0221, "body_percent": 0.036941263391220315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:29:00+01:00", "open": 5.422, "high": 5.422, "low": 5.419, "close": 5.419, "volume": 746.09161, "body_percent": 0.05533013648100542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:30:00+01:00", "open": 5.418, "high": 5.422, "low": 5.416, "close": 5.421, "volume": 1074.25562, "body_percent": 0.05537098560354584, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T03:31:00+01:00", "open": 5.422, "high": 5.422, "low": 5.407, "close": 5.407, "volume": 1066.14169, "body_percent": 0.2766506824050107, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:32:00+01:00", "open": 5.401, "high": 5.402, "low": 5.399, "close": 5.401, "volume": 485.37086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-23T03:33:00+01:00", "open": 5.398, "high": 5.398, "low": 5.377, "close": 5.38, "volume": 2796.95831, "body_percent": 0.3334568358651314, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T03:34:00+01:00", "open": 5.378, "high": 5.384, "low": 5.376, "close": 5.384, "volume": 1486.48306, "body_percent": 0.11156563778356689, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T03:35:00+01:00", "open": 5.387, "high": 5.388, "low": 5.387, "close": 5.388, "volume": 578.32129, "body_percent": 0.018563207722300613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:36:00+01:00", "open": 5.39, "high": 5.39, "low": 5.38, "close": 5.387, "volume": 507.92685, "body_percent": 0.05565862708720063, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T03:37:00+01:00", "open": 5.391, "high": 5.391, "low": 5.391, "close": 5.391, "volume": 63.88335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:38:00+01:00", "open": 5.389, "high": 5.389, "low": 5.386, "close": 5.386, "volume": 68.24371, "body_percent": 0.0556689552792747, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:39:00+01:00", "open": 5.386, "high": 5.386, "low": 5.38, "close": 5.38, "volume": 123.29344, "body_percent": 0.11139992573338707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:40:00+01:00", "open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 60.5788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 650.0272096666669, "latest": 60.5788, "ratio_latest_vs_avg": 0.0931942526391545, "max": 5353.91006, "min": 0 }, "price_stats": { "highest": 5.459, "lowest": 5.362, "range": 0.09699999999999953, "current": 5.38 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T02:05:00+01:00", "open": 5.375, "high": 5.386, "low": 5.366, "close": 5.37, "volume": 3253.57015, "body_percent": 0.09302325581395152, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T02:10:00+01:00", "open": 5.362, "high": 5.365, "low": 5.348, "close": 5.358, "volume": 6294.79391, "body_percent": 0.07459903021261559, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:15:00+01:00", "open": 5.359, "high": 5.366, "low": 5.351, "close": 5.366, "volume": 2290.30953, "body_percent": 0.1306213845866705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T02:20:00+01:00", "open": 5.359, "high": 5.378, "low": 5.359, "close": 5.372, "volume": 2672.85542, "body_percent": 0.2425825713752547, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:25:00+01:00", "open": 5.38, "high": 5.415, "low": 5.379, "close": 5.415, "volume": 2503.97965, "body_percent": 0.6505576208178465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T02:30:00+01:00", "open": 5.414, "high": 5.417, "low": 5.413, "close": 5.414, "volume": 879.5152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-08-23T02:35:00+01:00", "open": 5.409, "high": 5.442, "low": 5.401, "close": 5.407, "volume": 5951.6716, "body_percent": 0.03697541135144722, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T02:40:00+01:00", "open": 5.404, "high": 5.404, "low": 5.386, "close": 5.386, "volume": 630.224, "body_percent": 0.3330866025166505, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:45:00+01:00", "open": 5.376, "high": 5.397, "low": 5.368, "close": 5.397, "volume": 1014.76725, "body_percent": 0.3906249999999983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T02:50:00+01:00", "open": 5.406, "high": 5.417, "low": 5.403, "close": 5.415, "volume": 792.98236, "body_percent": 0.16648168701443475, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T02:55:00+01:00", "open": 5.415, "high": 5.425, "low": 5.402, "close": 5.404, "volume": 2497.31766, "body_percent": 0.20313942751616107, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.4, "low": 5.383, "close": 5.383, "volume": 3778.57151, "body_percent": 0.3148148148148212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:05:00+01:00", "open": 5.38, "high": 5.388, "low": 5.362, "close": 5.378, "volume": 3285.74577, "body_percent": 0.037174721189586986, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T03:10:00+01:00", "open": 5.382, "high": 5.459, "low": 5.382, "close": 5.434, "volume": 4480.1421, "body_percent": 0.9661835748792362, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:15:00+01:00", "open": 5.42, "high": 5.425, "low": 5.395, "close": 5.413, "volume": 4765.025, "body_percent": 0.1291512915129091, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T03:20:00+01:00", "open": 5.418, "high": 5.436, "low": 5.418, "close": 5.436, "volume": 2138.45032, "body_percent": 0.33222591362125864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:25:00+01:00", "open": 5.419, "high": 5.434, "low": 5.414, "close": 5.419, "volume": 7699.01528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-08-23T03:30:00+01:00", "open": 5.418, "high": 5.422, "low": 5.376, "close": 5.384, "volume": 6909.20954, "body_percent": 0.6275378368401588, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T03:35:00+01:00", "open": 5.387, "high": 5.391, "low": 5.38, "close": 5.38, "volume": 1341.66864, "body_percent": 0.12994245405605484, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:40:00+01:00", "open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 60.5788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3341.5995066666665, "latest": 60.5788, "ratio_latest_vs_avg": 0.018128683547846507, "max": 14549.21917, "min": 60.5788 }, "price_stats": { "highest": 5.52, "lowest": 5.316, "range": 0.20399999999999974, "current": 5.38 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.362, "close": 5.38, "volume": 34458.40696, "body_percent": 0.3703703703703789, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" } ], "volume_stats": { "average": 66901.58157733332, "latest": 34458.40696, "ratio_latest_vs_avg": 0.5150611711648193, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.192, "range": 1.8769999999999998, "current": 5.38 } } }, "technical_indicators": { "1m": { "rsi_14": 76.39, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01236091, "signal_line": 5.41946514, "histogram": -5.40710423 }, "bollinger_bands": { "upper": 5.44754533, "middle": 5.40685, "lower": 5.36615467 }, "stochastic": { "K": 58.93, "D": 19.45 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 5.425777777777777, "sma_20": 5.40685, "ema_12": 5.4194651435983925, "ema_26": 5.407104234319358 } }, "5m": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00354988, "signal_line": 5.38535155, "histogram": -5.38890142 }, "bollinger_bands": { "upper": 5.44012567, "middle": 5.39555, "lower": 5.35097433 }, "stochastic": { "K": 15.79, "D": 5.21 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.3872222222222215, "sma_20": 5.39555, "ema_12": 5.385351545443153, "ema_26": 5.3889014233732295 } }, "1h": { "rsi_14": 41.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02962162, "signal_line": 5.29968789, "histogram": -5.32930951 }, "bollinger_bands": { "upper": 5.61617461, "middle": 5.34265, "lower": 5.06912539 }, "stochastic": { "K": 45.76, "D": 15.1 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 5.239777777777778, "sma_20": 5.34265, "ema_12": 5.299687887824174, "ema_26": 5.329309510575848 } } }, "volume_profile": { "timestamp": "2026-08-23T03:40:04+01:00", "last_500_trades": { "buy_volume": 4078.85, "sell_volume": 4691.870000000001, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.8693442060415142, "cumulative_delta": -613.0199999999987, "delta_percent": -6.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8770.720000000005, "point_of_control_volume": 8770.720000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T03:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-23T03:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T03:40:05+01:00", "last_60min": { "current_imbalance": 46.924, "imbalance_change_60min": -0.36699999999999733, "min_imbalance": 35.775, "max_imbalance": 47.291, "average_imbalance": 43.671, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.291, 35.775, 44.694, 46.924 ] }, "volatility_metrics": { "timestamp": "2026-08-23T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015066161397396716, "average_range_1m": 0.005373737373737365, "atr_14_1m": 0.00714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77257.18, "zen_price": 5.38, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.3, "correlation_1h": 0.678, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-23T03:40:06+01:00", "key_levels": { "current_price": 5.38, "resistance_24h": 6.069, "support_24h": 4.823, "distance_to_resistance_percent": 12.81, "distance_to_support_percent": 10.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "55.3%" } } }, { "timestamp": "2026-08-23T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787449801, "price_data": { "timestamp": "2026-08-23T03:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.398, "bid": 5.394, "ask": 5.396, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.037050759540566504, "high_24h": 6.069, "low_24h": 4.823, "open_24h": 5.453, "volume_24h": 441598.51, "volume_usdc_24h": 0, "price_change_24h": -0.055, "price_change_24h_percent": -1.009, "trades_24h": 21417 }, "orderbook_continuous": { "timestamp": "2026-08-23T03:50:02+01:00", "bids_analysis": { "total_quantity": 20590.470000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.392, "quantity": 126.94, "cumulative": 126.94 }, { "price": 5.391, "quantity": 105.7, "cumulative": 232.64 }, { "price": 5.39, "quantity": 104.33, "cumulative": 336.96999999999997 }, { "price": 5.389, "quantity": 11.64, "cumulative": 348.60999999999996 }, { "price": 5.388, "quantity": 34.83, "cumulative": 383.43999999999994 }, { "price": 5.387, "quantity": 21.64, "cumulative": 405.0799999999999 }, { "price": 5.386, "quantity": 105.7, "cumulative": 510.7799999999999 }, { "price": 5.385, "quantity": 104.43, "cumulative": 615.2099999999999 }, { "price": 5.384, "quantity": 34.84, "cumulative": 650.05 }, { "price": 5.382, "quantity": 63.78, "cumulative": 713.8299999999999 } ] }, "asks_analysis": { "total_quantity": 9356.859999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.396, "quantity": 25.19, "cumulative": 25.19 }, { "price": 5.397, "quantity": 11.64, "cumulative": 36.83 }, { "price": 5.398, "quantity": 11.64, "cumulative": 48.47 }, { "price": 5.399, "quantity": 11.64, "cumulative": 60.11 }, { "price": 5.404, "quantity": 23.13, "cumulative": 83.24 }, { "price": 5.405, "quantity": 104.17, "cumulative": 187.41 }, { "price": 5.406, "quantity": 94.06, "cumulative": 281.47 }, { "price": 5.407, "quantity": 11.64, "cumulative": 293.11 }, { "price": 5.408, "quantity": 23.11, "cumulative": 316.22 }, { "price": 5.411, "quantity": 11.64, "cumulative": 327.86 } ] }, "imbalance": { "quantity_difference": 11233.610000000008, "percent": 37.511, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.200574765466194 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 5.392, "quantity": 126.94 }, { "price": 5.391, "quantity": 105.7 }, { "price": 5.39, "quantity": 104.33 }, { "price": 5.386, "quantity": 105.7 }, { "price": 5.385, "quantity": 104.43 } ], "accumulation_ask_levels": [ { "price": 5.405, "quantity": 104.17 }, { "price": 5.413, "quantity": 104.1 }, { "price": 5.418, "quantity": 171.56 }, { "price": 5.419, "quantity": 105.7 }, { "price": 5.423, "quantity": 104.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T03:31:00+01:00", "open": 5.422, "high": 5.422, "low": 5.407, "close": 5.407, "volume": 1066.14169, "body_percent": 0.2766506824050107, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:32:00+01:00", "open": 5.401, "high": 5.402, "low": 5.399, "close": 5.401, "volume": 485.37086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-23T03:33:00+01:00", "open": 5.398, "high": 5.398, "low": 5.377, "close": 5.38, "volume": 2796.95831, "body_percent": 0.3334568358651314, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T03:34:00+01:00", "open": 5.378, "high": 5.384, "low": 5.376, "close": 5.384, "volume": 1486.48306, "body_percent": 0.11156563778356689, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T03:35:00+01:00", "open": 5.387, "high": 5.388, "low": 5.387, "close": 5.388, "volume": 578.32129, "body_percent": 0.018563207722300613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:36:00+01:00", "open": 5.39, "high": 5.39, "low": 5.38, "close": 5.387, "volume": 507.92685, "body_percent": 0.05565862708720063, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T03:37:00+01:00", "open": 5.391, "high": 5.391, "low": 5.391, "close": 5.391, "volume": 63.88335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:38:00+01:00", "open": 5.389, "high": 5.389, "low": 5.386, "close": 5.386, "volume": 68.24371, "body_percent": 0.0556689552792747, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:39:00+01:00", "open": 5.386, "high": 5.386, "low": 5.38, "close": 5.38, "volume": 123.29344, "body_percent": 0.11139992573338707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:40:00+01:00", "open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 60.5788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:41:00+01:00", "open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:42:00+01:00", "open": 5.364, "high": 5.366, "low": 5.36, "close": 5.361, "volume": 4574.88121, "body_percent": 0.05592841163311174, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T03:43:00+01:00", "open": 5.362, "high": 5.369, "low": 5.362, "close": 5.368, "volume": 658.82179, "body_percent": 0.1118985453189151, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:44:00+01:00", "open": 5.368, "high": 5.368, "low": 5.368, "close": 5.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:45:00+01:00", "open": 5.39, "high": 5.396, "low": 5.389, "close": 5.395, "volume": 1074.23886, "body_percent": 0.09276437847866222, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T03:46:00+01:00", "open": 5.409, "high": 5.409, "low": 5.408, "close": 5.408, "volume": 83.56524, "body_percent": 0.018487705675715397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:47:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:48:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:49:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 52.35507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:50:00+01:00", "open": 5.398, "high": 5.398, "low": 5.394, "close": 5.394, "volume": 179.9444, "body_percent": 0.07410151908113301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 738.4931285000001, "latest": 179.9444, "ratio_latest_vs_avg": 0.2436642848194084, "max": 5353.91006, "min": 0 }, "price_stats": { "highest": 5.459, "lowest": 5.36, "range": 0.09899999999999931, "current": 5.394 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T02:15:00+01:00", "open": 5.359, "high": 5.366, "low": 5.351, "close": 5.366, "volume": 2290.30953, "body_percent": 0.1306213845866705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T02:20:00+01:00", "open": 5.359, "high": 5.378, "low": 5.359, "close": 5.372, "volume": 2672.85542, "body_percent": 0.2425825713752547, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:25:00+01:00", "open": 5.38, "high": 5.415, "low": 5.379, "close": 5.415, "volume": 2503.97965, "body_percent": 0.6505576208178465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T02:30:00+01:00", "open": 5.414, "high": 5.417, "low": 5.413, "close": 5.414, "volume": 879.5152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-08-23T02:35:00+01:00", "open": 5.409, "high": 5.442, "low": 5.401, "close": 5.407, "volume": 5951.6716, "body_percent": 0.03697541135144722, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T02:40:00+01:00", "open": 5.404, "high": 5.404, "low": 5.386, "close": 5.386, "volume": 630.224, "body_percent": 0.3330866025166505, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:45:00+01:00", "open": 5.376, "high": 5.397, "low": 5.368, "close": 5.397, "volume": 1014.76725, "body_percent": 0.3906249999999983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T02:50:00+01:00", "open": 5.406, "high": 5.417, "low": 5.403, "close": 5.415, "volume": 792.98236, "body_percent": 0.16648168701443475, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T02:55:00+01:00", "open": 5.415, "high": 5.425, "low": 5.402, "close": 5.404, "volume": 2497.31766, "body_percent": 0.20313942751616107, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.4, "low": 5.383, "close": 5.383, "volume": 3778.57151, "body_percent": 0.3148148148148212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:05:00+01:00", "open": 5.38, "high": 5.388, "low": 5.362, "close": 5.378, "volume": 3285.74577, "body_percent": 0.037174721189586986, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T03:10:00+01:00", "open": 5.382, "high": 5.459, "low": 5.382, "close": 5.434, "volume": 4480.1421, "body_percent": 0.9661835748792362, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:15:00+01:00", "open": 5.42, "high": 5.425, "low": 5.395, "close": 5.413, "volume": 4765.025, "body_percent": 0.1291512915129091, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T03:20:00+01:00", "open": 5.418, "high": 5.436, "low": 5.418, "close": 5.436, "volume": 2138.45032, "body_percent": 0.33222591362125864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:25:00+01:00", "open": 5.419, "high": 5.434, "low": 5.414, "close": 5.419, "volume": 7699.01528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-08-23T03:30:00+01:00", "open": 5.418, "high": 5.422, "low": 5.376, "close": 5.384, "volume": 6909.20954, "body_percent": 0.6275378368401588, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T03:35:00+01:00", "open": 5.387, "high": 5.391, "low": 5.38, "close": 5.38, "volume": 1341.66864, "body_percent": 0.12994245405605484, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:40:00+01:00", "open": 5.38, "high": 5.38, "low": 5.36, "close": 5.368, "volume": 5294.2818, "body_percent": 0.22304832713753842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T03:45:00+01:00", "open": 5.39, "high": 5.409, "low": 5.389, "close": 5.403, "volume": 1210.15917, "body_percent": 0.24118738404452508, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T03:50:00+01:00", "open": 5.398, "high": 5.398, "low": 5.394, "close": 5.394, "volume": 179.9444, "body_percent": 0.07410151908113301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3384.7109743333335, "latest": 179.9444, "ratio_latest_vs_avg": 0.053163889432373934, "max": 14549.21917, "min": 179.9444 }, "price_stats": { "highest": 5.503, "lowest": 5.316, "range": 0.18700000000000028, "current": 5.394 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T08:00:00+01:00", "open": 5.327, "high": 5.401, "low": 5.209, "close": 5.347, "volume": 88010.16553, "body_percent": 0.37544584193730923, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.11800000000000033, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.36, "close": 5.394, "volume": 41082.21353, "body_percent": 0.11111111111111532, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" } ], "volume_stats": { "average": 67011.97835349999, "latest": 41082.21353, "ratio_latest_vs_avg": 0.6130577627970344, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.192, "range": 1.8769999999999998, "current": 5.394 } } }, "technical_indicators": { "1m": { "rsi_14": 48.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0004039, "signal_line": 5.39022566, "histogram": -5.38982177 }, "bollinger_bands": { "upper": 5.4165648, "middle": 5.38885, "lower": 5.3611352 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.389333333333334, "sma_20": 5.38885, "ema_12": 5.39022566285321, "ema_26": 5.389821766163471 } }, "5m": { "rsi_14": 50.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00216071, "signal_line": 5.39427599, "histogram": -5.3964367 }, "bollinger_bands": { "upper": 5.43910577, "middle": 5.3984, "lower": 5.35769423 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.397333333333333, "sma_20": 5.3984000000000005, "ema_12": 5.394275993508032, "ema_26": 5.396436700248287 } }, "1h": { "rsi_14": 40.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0322799, "signal_line": 5.30027357, "histogram": -5.33255348 }, "bollinger_bands": { "upper": 5.61732465, "middle": 5.34335, "lower": 5.06937535 }, "stochastic": { "K": 45.76, "D": 15.1 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 5.239777777777778, "sma_20": 5.34335, "ema_12": 5.300273574521262, "ema_26": 5.332553479471796 } } }, "volume_profile": { "timestamp": "2026-08-23T03:50:04+01:00", "last_500_trades": { "buy_volume": 4627.68, "sell_volume": 4916.79, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 0.9411994410987657, "cumulative_delta": -289.10999999999945, "delta_percent": -3.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9544.47, "point_of_control_volume": 9544.47, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T03:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-23T03:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T03:50:05+01:00", "last_60min": { "current_imbalance": 30.387, "imbalance_change_60min": -5.387999999999998, "min_imbalance": 30.387, "max_imbalance": 46.924, "average_imbalance": 39.445, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.775, 44.694, 46.924, 30.387 ] }, "volatility_metrics": { "timestamp": "2026-08-23T03:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016113877450725633, "average_range_1m": 0.005171717171717131, "atr_14_1m": 0.00678571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77238.71, "zen_price": 5.394, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.17, "correlation_1h": 0.747, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T03:50:07+01:00", "key_levels": { "current_price": 5.394, "resistance_24h": 6.069, "support_24h": 4.823, "distance_to_resistance_percent": 12.51, "distance_to_support_percent": 10.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "54.2%" } } } ] }