{ "hour": "2026-08-23_04", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.286, "max_price": 5.366, "min_imbalance": 26.681, "max_imbalance": 50.648 }, "data": [ { "timestamp": "2026-08-23T04:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787450402, "price_data": { "timestamp": "2026-08-23T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.366, "bid": 5.366, "ask": 5.369, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05590756615728874, "high_24h": 6.069, "low_24h": 4.823, "open_24h": 5.544, "volume_24h": 437620.86, "volume_usdc_24h": 0, "price_change_24h": -0.178, "price_change_24h_percent": -3.211, "trades_24h": 21294 }, "orderbook_continuous": { "timestamp": "2026-08-23T04:00:03+01:00", "bids_analysis": { "total_quantity": 16617.640000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.366, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.365, "quantity": 112.5, "cumulative": 124.14 }, { "price": 5.364, "quantity": 11.64, "cumulative": 135.78 }, { "price": 5.363, "quantity": 112.52, "cumulative": 248.3 }, { "price": 5.362, "quantity": 34.93, "cumulative": 283.23 }, { "price": 5.359, "quantity": 11.64, "cumulative": 294.87 }, { "price": 5.358, "quantity": 54.95, "cumulative": 349.82 }, { "price": 5.357, "quantity": 31.64, "cumulative": 381.46 }, { "price": 5.356, "quantity": 185.12, "cumulative": 566.5799999999999 }, { "price": 5.355, "quantity": 105.7, "cumulative": 672.28 } ] }, "asks_analysis": { "total_quantity": 9617.679999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.369, "quantity": 40.36, "cumulative": 40.36 }, { "price": 5.37, "quantity": 105.7, "cumulative": 146.06 }, { "price": 5.375, "quantity": 11.64, "cumulative": 157.7 }, { "price": 5.376, "quantity": 34.89, "cumulative": 192.58999999999997 }, { "price": 5.377, "quantity": 198.7, "cumulative": 391.28999999999996 }, { "price": 5.381, "quantity": 11.64, "cumulative": 402.92999999999995 }, { "price": 5.383, "quantity": 34.87, "cumulative": 437.79999999999995 }, { "price": 5.385, "quantity": 123.38, "cumulative": 561.18 }, { "price": 5.386, "quantity": 105.7, "cumulative": 666.88 }, { "price": 5.387, "quantity": 104.52, "cumulative": 771.4 } ] }, "imbalance": { "quantity_difference": 6999.960000000005, "percent": 26.681, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.727822094309647 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 5.365, "quantity": 112.5 }, { "price": 5.363, "quantity": 112.52 }, { "price": 5.356, "quantity": 185.12 }, { "price": 5.355, "quantity": 105.7 }, { "price": 5.351, "quantity": 104.96 } ], "accumulation_ask_levels": [ { "price": 5.37, "quantity": 105.7 }, { "price": 5.377, "quantity": 198.7 }, { "price": 5.385, "quantity": 123.38 }, { "price": 5.386, "quantity": 105.7 }, { "price": 5.387, "quantity": 104.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-23T03:41:00+01:00", "open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:42:00+01:00", "open": 5.364, "high": 5.366, "low": 5.36, "close": 5.361, "volume": 4574.88121, "body_percent": 0.05592841163311174, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T03:43:00+01:00", "open": 5.362, "high": 5.369, "low": 5.362, "close": 5.368, "volume": 658.82179, "body_percent": 0.1118985453189151, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:44:00+01:00", "open": 5.368, "high": 5.368, "low": 5.368, "close": 5.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:45:00+01:00", "open": 5.39, "high": 5.396, "low": 5.389, "close": 5.395, "volume": 1074.23886, "body_percent": 0.09276437847866222, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T03:46:00+01:00", "open": 5.409, "high": 5.409, "low": 5.408, "close": 5.408, "volume": 83.56524, "body_percent": 0.018487705675715397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:47:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:48:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:49:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 52.35507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:50:00+01:00", "open": 5.398, "high": 5.398, "low": 5.382, "close": 5.382, "volume": 752.42728, "body_percent": 0.29640607632456495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:51:00+01:00", "open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 472.68924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:52:00+01:00", "open": 5.392, "high": 5.396, "low": 5.391, "close": 5.396, "volume": 954.25374, "body_percent": 0.07418397626111943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T03:53:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:54:00+01:00", "open": 5.395, "high": 5.395, "low": 5.388, "close": 5.388, "volume": 974.59985, "body_percent": 0.12974976830397913, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:55:00+01:00", "open": 5.381, "high": 5.382, "low": 5.379, "close": 5.382, "volume": 795.03864, "body_percent": 0.01858390633710176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T03:56:00+01:00", "open": 5.381, "high": 5.381, "low": 5.364, "close": 5.365, "volume": 2366.53927, "body_percent": 0.29734250139379326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T03:57:00+01:00", "open": 5.363, "high": 5.363, "low": 5.362, "close": 5.362, "volume": 227.84647, "body_percent": 0.018646280067132835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:58:00+01:00", "open": 5.358, "high": 5.369, "low": 5.358, "close": 5.369, "volume": 1384.89332, "body_percent": 0.20530048525569472, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:59:00+01:00", "open": 5.371, "high": 5.371, "low": 5.366, "close": 5.366, "volume": 425.85757, "body_percent": 0.09309253397878944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.366, "high": 5.366, "low": 5.366, "close": 5.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 781.0981576666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5353.91006, "min": 0 }, "price_stats": { "highest": 5.459, "lowest": 5.358, "range": 0.10099999999999998, "current": 5.366 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-23T02:25:00+01:00", "open": 5.38, "high": 5.415, "low": 5.379, "close": 5.415, "volume": 2503.97965, "body_percent": 0.6505576208178465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T02:30:00+01:00", "open": 5.414, "high": 5.417, "low": 5.413, "close": 5.414, "volume": 879.5152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-08-23T02:35:00+01:00", "open": 5.409, "high": 5.442, "low": 5.401, "close": 5.407, "volume": 5951.6716, "body_percent": 0.03697541135144722, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T02:40:00+01:00", "open": 5.404, "high": 5.404, "low": 5.386, "close": 5.386, "volume": 630.224, "body_percent": 0.3330866025166505, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:45:00+01:00", "open": 5.376, "high": 5.397, "low": 5.368, "close": 5.397, "volume": 1014.76725, "body_percent": 0.3906249999999983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T02:50:00+01:00", "open": 5.406, "high": 5.417, "low": 5.403, "close": 5.415, "volume": 792.98236, "body_percent": 0.16648168701443475, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T02:55:00+01:00", "open": 5.415, "high": 5.425, "low": 5.402, "close": 5.404, "volume": 2497.31766, "body_percent": 0.20313942751616107, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.4, "low": 5.383, "close": 5.383, "volume": 3778.57151, "body_percent": 0.3148148148148212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:05:00+01:00", "open": 5.38, "high": 5.388, "low": 5.362, "close": 5.378, "volume": 3285.74577, "body_percent": 0.037174721189586986, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T03:10:00+01:00", "open": 5.382, "high": 5.459, "low": 5.382, "close": 5.434, "volume": 4480.1421, "body_percent": 0.9661835748792362, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:15:00+01:00", "open": 5.42, "high": 5.425, "low": 5.395, "close": 5.413, "volume": 4765.025, "body_percent": 0.1291512915129091, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T03:20:00+01:00", "open": 5.418, "high": 5.436, "low": 5.418, "close": 5.436, "volume": 2138.45032, "body_percent": 0.33222591362125864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:25:00+01:00", "open": 5.419, "high": 5.434, "low": 5.414, "close": 5.419, "volume": 7699.01528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-08-23T03:30:00+01:00", "open": 5.418, "high": 5.422, "low": 5.376, "close": 5.384, "volume": 6909.20954, "body_percent": 0.6275378368401588, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T03:35:00+01:00", "open": 5.387, "high": 5.391, "low": 5.38, "close": 5.38, "volume": 1341.66864, "body_percent": 0.12994245405605484, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:40:00+01:00", "open": 5.38, "high": 5.38, "low": 5.36, "close": 5.368, "volume": 5294.2818, "body_percent": 0.22304832713753842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T03:45:00+01:00", "open": 5.39, "high": 5.409, "low": 5.389, "close": 5.403, "volume": 1210.15917, "body_percent": 0.24118738404452508, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T03:50:00+01:00", "open": 5.398, "high": 5.398, "low": 5.382, "close": 5.388, "volume": 3153.97011, "body_percent": 0.18525379770284897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T03:55:00+01:00", "open": 5.381, "high": 5.382, "low": 5.358, "close": 5.366, "volume": 5200.17527, "body_percent": 0.2787585950566915, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.366, "high": 5.366, "low": 5.366, "close": 5.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3153.1168380000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9531.4847, "min": 0 }, "price_stats": { "highest": 5.459, "lowest": 5.316, "range": 0.1429999999999998, "current": 5.366 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.366, "high": 5.366, "low": 5.366, "close": 5.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67064.43702649999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 334883.46901, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 4.229, "range": 1.8399999999999999, "current": 5.366 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00198148, "signal_line": 5.38200931, "histogram": -5.38002782 }, "bollinger_bands": { "upper": 5.41547983, "middle": 5.38295, "lower": 5.35042017 }, "stochastic": { "K": 40.43, "D": 13.34 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 5.388777777777778, "sma_20": 5.382949999999999, "ema_12": 5.382009307661395, "ema_26": 5.380027823347511 } }, "5m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00906945, "signal_line": 5.40296372, "histogram": -5.39389427 }, "bollinger_bands": { "upper": 5.43955931, "middle": 5.3978, "lower": 5.35604069 }, "stochastic": { "K": 63.79, "D": 21.05 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 5.3998888888888885, "sma_20": 5.3978, "ema_12": 5.402963721357799, "ema_26": 5.393894274820376 } }, "1h": { "rsi_14": 43.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03399727, "signal_line": 5.29039351, "histogram": -5.32439079 }, "bollinger_bands": { "upper": 5.61630585, "middle": 5.3429, "lower": 5.06949415 }, "stochastic": { "K": 55.3, "D": 18.25 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.226222222222223, "sma_20": 5.342899999999998, "ema_12": 5.290393510422916, "ema_26": 5.324390785014289 } } }, "volume_profile": { "timestamp": "2026-08-23T04:00:07+01:00", "last_500_trades": { "buy_volume": 4674.669999999999, "sell_volume": 4997.259999999998, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 0.9354466247503633, "cumulative_delta": -322.5899999999994, "delta_percent": -3.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9671.930000000008, "point_of_control_volume": 9671.930000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T04:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-23T04:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T04:00:08+01:00", "last_60min": { "current_imbalance": 37.511, "imbalance_change_60min": 1.7360000000000042, "min_imbalance": 30.387, "max_imbalance": 46.924, "average_imbalance": 39.0582, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.775, 44.694, 46.924, 30.387, 37.511 ] }, "volatility_metrics": { "timestamp": "2026-08-23T04:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016773432427962436, "average_range_1m": 0.005434343434343419, "atr_14_1m": 0.00671429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77190.29, "zen_price": 5.366, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.57, "correlation_1h": 0.797, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T04:00:09+01:00", "key_levels": { "current_price": 5.366, "resistance_24h": 6.069, "support_24h": 4.823, "distance_to_resistance_percent": 13.1, "distance_to_support_percent": 10.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "56.4%" } } }, { "timestamp": "2026-08-23T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787451001, "price_data": { "timestamp": "2026-08-23T04:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.349, "bid": 5.348, "ask": 5.35, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.037390166386236295, "high_24h": 6.069, "low_24h": 4.823, "open_24h": 5.738, "volume_24h": 428717.21, "volume_usdc_24h": 0, "price_change_24h": -0.389, "price_change_24h_percent": -6.779, "trades_24h": 20910 }, "orderbook_continuous": { "timestamp": "2026-08-23T04:10:02+01:00", "bids_analysis": { "total_quantity": 18351.82, "levels_count": 100, "top_10_bids": [ { "price": 5.349, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.348, "quantity": 100.02, "cumulative": 111.66 }, { "price": 5.347, "quantity": 11.64, "cumulative": 123.3 }, { "price": 5.346, "quantity": 111.66, "cumulative": 234.95999999999998 }, { "price": 5.345, "quantity": 31.64, "cumulative": 266.59999999999997 }, { "price": 5.344, "quantity": 125.7, "cumulative": 392.29999999999995 }, { "price": 5.343, "quantity": 55, "cumulative": 447.29999999999995 }, { "price": 5.342, "quantity": 31.64, "cumulative": 478.93999999999994 }, { "price": 5.341, "quantity": 31.64, "cumulative": 510.5799999999999 }, { "price": 5.34, "quantity": 31.64, "cumulative": 542.2199999999999 } ] }, "asks_analysis": { "total_quantity": 8350.329999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.351, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.352, "quantity": 71.69, "cumulative": 83.33 }, { "price": 5.353, "quantity": 105.08, "cumulative": 188.41 }, { "price": 5.354, "quantity": 35, "cumulative": 223.41 }, { "price": 5.355, "quantity": 105.7, "cumulative": 329.11 }, { "price": 5.357, "quantity": 11.64, "cumulative": 340.75 }, { "price": 5.358, "quantity": 34.98, "cumulative": 375.73 }, { "price": 5.359, "quantity": 104.93, "cumulative": 480.66 }, { "price": 5.36, "quantity": 105.7, "cumulative": 586.36 }, { "price": 5.362, "quantity": 11.64, "cumulative": 598 } ] }, "imbalance": { "quantity_difference": 10001.490000000003, "percent": 37.456, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.19773589786272 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.037, "accumulation_bid_levels": [ { "price": 5.348, "quantity": 100.02 }, { "price": 5.346, "quantity": 111.66 }, { "price": 5.344, "quantity": 125.7 }, { "price": 5.339, "quantity": 189.1 }, { "price": 5.338, "quantity": 104.15 } ], "accumulation_ask_levels": [ { "price": 5.353, "quantity": 105.08 }, { "price": 5.355, "quantity": 105.7 }, { "price": 5.359, "quantity": 104.93 }, { "price": 5.36, "quantity": 105.7 }, { "price": 5.364, "quantity": 104.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T03:51:00+01:00", "open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 472.68924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:52:00+01:00", "open": 5.392, "high": 5.396, "low": 5.391, "close": 5.396, "volume": 954.25374, "body_percent": 0.07418397626111943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T03:53:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:54:00+01:00", "open": 5.395, "high": 5.395, "low": 5.388, "close": 5.388, "volume": 974.59985, "body_percent": 0.12974976830397913, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:55:00+01:00", "open": 5.381, "high": 5.382, "low": 5.379, "close": 5.382, "volume": 795.03864, "body_percent": 0.01858390633710176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T03:56:00+01:00", "open": 5.381, "high": 5.381, "low": 5.364, "close": 5.365, "volume": 2366.53927, "body_percent": 0.29734250139379326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T03:57:00+01:00", "open": 5.363, "high": 5.363, "low": 5.362, "close": 5.362, "volume": 227.84647, "body_percent": 0.018646280067132835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:58:00+01:00", "open": 5.358, "high": 5.369, "low": 5.358, "close": 5.369, "volume": 1384.89332, "body_percent": 0.20530048525569472, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:59:00+01:00", "open": 5.371, "high": 5.371, "low": 5.366, "close": 5.366, "volume": 425.85757, "body_percent": 0.09309253397878944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.368, "low": 5.366, "close": 5.366, "volume": 5366.13573, "body_percent": 0.037257824143082485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:01:00+01:00", "open": 5.362, "high": 5.363, "low": 5.362, "close": 5.363, "volume": 370.7826, "body_percent": 0.018649757553158036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:02:00+01:00", "open": 5.366, "high": 5.37, "low": 5.365, "close": 5.369, "volume": 839.46775, "body_percent": 0.05590756615728874, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T04:03:00+01:00", "open": 5.379, "high": 5.379, "low": 5.379, "close": 5.379, "volume": 79.39404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:04:00+01:00", "open": 5.372, "high": 5.372, "low": 5.369, "close": 5.37, "volume": 101.65686, "body_percent": 0.0372300819061761, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T04:05:00+01:00", "open": 5.364, "high": 5.364, "low": 5.363, "close": 5.364, "volume": 137.4767, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T04:06:00+01:00", "open": 5.354, "high": 5.354, "low": 5.348, "close": 5.351, "volume": 5817.10569, "body_percent": 0.05603287261860503, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T04:07:00+01:00", "open": 5.355, "high": 5.355, "low": 5.354, "close": 5.354, "volume": 110.94907, "body_percent": 0.01867413632120138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:08:00+01:00", "open": 5.349, "high": 5.349, "low": 5.349, "close": 5.349, "volume": 62.26236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:09:00+01:00", "open": 5.349, "high": 5.349, "low": 5.349, "close": 5.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:10:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 383.4345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 920.6842086666668, "latest": 383.4345, "ratio_latest_vs_avg": 0.4164669018873357, "max": 5817.10569, "min": 0 }, "price_stats": { "highest": 5.459, "lowest": 5.348, "range": 0.11099999999999977, "current": 5.35 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T02:35:00+01:00", "open": 5.409, "high": 5.442, "low": 5.401, "close": 5.407, "volume": 5951.6716, "body_percent": 0.03697541135144722, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T02:40:00+01:00", "open": 5.404, "high": 5.404, "low": 5.386, "close": 5.386, "volume": 630.224, "body_percent": 0.3330866025166505, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T02:45:00+01:00", "open": 5.376, "high": 5.397, "low": 5.368, "close": 5.397, "volume": 1014.76725, "body_percent": 0.3906249999999983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T02:50:00+01:00", "open": 5.406, "high": 5.417, "low": 5.403, "close": 5.415, "volume": 792.98236, "body_percent": 0.16648168701443475, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T02:55:00+01:00", "open": 5.415, "high": 5.425, "low": 5.402, "close": 5.404, "volume": 2497.31766, "body_percent": 0.20313942751616107, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.4, "low": 5.383, "close": 5.383, "volume": 3778.57151, "body_percent": 0.3148148148148212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:05:00+01:00", "open": 5.38, "high": 5.388, "low": 5.362, "close": 5.378, "volume": 3285.74577, "body_percent": 0.037174721189586986, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T03:10:00+01:00", "open": 5.382, "high": 5.459, "low": 5.382, "close": 5.434, "volume": 4480.1421, "body_percent": 0.9661835748792362, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:15:00+01:00", "open": 5.42, "high": 5.425, "low": 5.395, "close": 5.413, "volume": 4765.025, "body_percent": 0.1291512915129091, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T03:20:00+01:00", "open": 5.418, "high": 5.436, "low": 5.418, "close": 5.436, "volume": 2138.45032, "body_percent": 0.33222591362125864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:25:00+01:00", "open": 5.419, "high": 5.434, "low": 5.414, "close": 5.419, "volume": 7699.01528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-08-23T03:30:00+01:00", "open": 5.418, "high": 5.422, "low": 5.376, "close": 5.384, "volume": 6909.20954, "body_percent": 0.6275378368401588, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T03:35:00+01:00", "open": 5.387, "high": 5.391, "low": 5.38, "close": 5.38, "volume": 1341.66864, "body_percent": 0.12994245405605484, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:40:00+01:00", "open": 5.38, "high": 5.38, "low": 5.36, "close": 5.368, "volume": 5294.2818, "body_percent": 0.22304832713753842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T03:45:00+01:00", "open": 5.39, "high": 5.409, "low": 5.389, "close": 5.403, "volume": 1210.15917, "body_percent": 0.24118738404452508, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T03:50:00+01:00", "open": 5.398, "high": 5.398, "low": 5.382, "close": 5.388, "volume": 3153.97011, "body_percent": 0.18525379770284897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T03:55:00+01:00", "open": 5.381, "high": 5.382, "low": 5.358, "close": 5.366, "volume": 5200.17527, "body_percent": 0.2787585950566915, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.362, "close": 5.37, "volume": 6757.43698, "body_percent": 0.03725782414306594, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T04:05:00+01:00", "open": 5.364, "high": 5.364, "low": 5.348, "close": 5.349, "volume": 6127.79382, "body_percent": 0.2796420581655421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T04:10:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 383.4345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3188.2209755, "latest": 383.4345, "ratio_latest_vs_avg": 0.1202659737033651, "max": 9531.4847, "min": 295.524 }, "price_stats": { "highest": 5.459, "lowest": 5.316, "range": 0.1429999999999998, "current": 5.35 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.348, "close": 5.35, "volume": 13268.6653, "body_percent": 0.3353204172876431, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 67285.58144816666, "latest": 13268.6653, "ratio_latest_vs_avg": 0.19719923666293196, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.229, "range": 1.8399999999999999, "current": 5.35 } } }, "technical_indicators": { "1m": { "rsi_14": 59.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00967627, "signal_line": 5.37878674, "histogram": -5.36911048 }, "bollinger_bands": { "upper": 5.39813667, "middle": 5.3688, "lower": 5.33946333 }, "stochastic": { "K": 76.47, "D": 25.24 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 5.379111111111111, "sma_20": 5.368799999999999, "ema_12": 5.37878674399685, "ema_26": 5.369110476498471 } }, "5m": { "rsi_14": 55.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01108827, "signal_line": 5.39760811, "histogram": -5.38651984 }, "bollinger_bands": { "upper": 5.44006954, "middle": 5.3915, "lower": 5.34293046 }, "stochastic": { "K": 57.35, "D": 18.93 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 5.401888888888889, "sma_20": 5.3915, "ema_12": 5.397608110908368, "ema_26": 5.386519840408826 } }, "1h": { "rsi_14": 43.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03095924, "signal_line": 5.28972415, "histogram": -5.32068339 }, "bollinger_bands": { "upper": 5.61532438, "middle": 5.3421, "lower": 5.06887562 }, "stochastic": { "K": 55.3, "D": 18.25 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 5.226222222222223, "sma_20": 5.342099999999999, "ema_12": 5.289724154197672, "ema_26": 5.3206833919903485 } } }, "volume_profile": { "timestamp": "2026-08-23T04:10:04+01:00", "last_500_trades": { "buy_volume": 6243.100000000007, "sell_volume": 4471.350000000001, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 1.3962449819405784, "cumulative_delta": 1771.7500000000014, "delta_percent": 16.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10714.449999999993, "point_of_control_volume": 10714.449999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T04:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-08-23T04:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T04:10:05+01:00", "last_60min": { "current_imbalance": 26.681, "imbalance_change_60min": -18.013, "min_imbalance": 26.681, "max_imbalance": 46.924, "average_imbalance": 37.2394, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.694, 46.924, 30.387, 37.511, 26.681 ] }, "volatility_metrics": { "timestamp": "2026-08-23T04:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016530416120891127, "average_range_1m": 0.00531313131313132, "atr_14_1m": 0.00585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77107.82, "zen_price": 5.35, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.78, "correlation_1h": 0.874, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T04:10:07+01:00", "key_levels": { "current_price": 5.35, "resistance_24h": 6.069, "support_24h": 4.823, "distance_to_resistance_percent": 13.44, "distance_to_support_percent": 9.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "57.7%" } } }, { "timestamp": "2026-08-23T04:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787451601, "price_data": { "timestamp": "2026-08-23T04:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.303, "bid": 5.301, "ask": 5.305, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07542900245143427, "high_24h": 6.069, "low_24h": 4.823, "open_24h": 5.81, "volume_24h": 423658.24, "volume_usdc_24h": 0, "price_change_24h": -0.507, "price_change_24h_percent": -8.726, "trades_24h": 20738 }, "orderbook_continuous": { "timestamp": "2026-08-23T04:20:01+01:00", "bids_analysis": { "total_quantity": 21252.660000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.301, "quantity": 21.05, "cumulative": 21.05 }, { "price": 5.3, "quantity": 11.64, "cumulative": 32.69 }, { "price": 5.299, "quantity": 106.01, "cumulative": 138.7 }, { "price": 5.298, "quantity": 117.55, "cumulative": 256.25 }, { "price": 5.297, "quantity": 11.64, "cumulative": 267.89 }, { "price": 5.296, "quantity": 55.23, "cumulative": 323.12 }, { "price": 5.295, "quantity": 31.64, "cumulative": 354.76 }, { "price": 5.294, "quantity": 126.05, "cumulative": 480.81 }, { "price": 5.293, "quantity": 117.55, "cumulative": 598.36 }, { "price": 5.292, "quantity": 35.24, "cumulative": 633.6 } ] }, "asks_analysis": { "total_quantity": 8315.819999999994, "levels_count": 100, "top_10_asks": [ { "price": 5.305, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.306, "quantity": 121.11, "cumulative": 132.75 }, { "price": 5.307, "quantity": 11.64, "cumulative": 144.39 }, { "price": 5.308, "quantity": 132.73, "cumulative": 277.12 }, { "price": 5.309, "quantity": 35.19, "cumulative": 312.31 }, { "price": 5.311, "quantity": 11.64, "cumulative": 323.95 }, { "price": 5.313, "quantity": 35.17, "cumulative": 359.12 }, { "price": 5.315, "quantity": 11.64, "cumulative": 370.76 }, { "price": 5.316, "quantity": 105.82, "cumulative": 476.58 }, { "price": 5.317, "quantity": 141.07, "cumulative": 617.65 } ] }, "imbalance": { "quantity_difference": 12936.84000000001, "percent": 43.752, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.555690238605455 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 5.299, "quantity": 106.01 }, { "price": 5.298, "quantity": 117.55 }, { "price": 5.294, "quantity": 126.05 }, { "price": 5.293, "quantity": 117.55 }, { "price": 5.287, "quantity": 117.55 } ], "accumulation_ask_levels": [ { "price": 5.306, "quantity": 121.11 }, { "price": 5.308, "quantity": 132.73 }, { "price": 5.316, "quantity": 105.82 }, { "price": 5.317, "quantity": 141.07 }, { "price": 5.321, "quantity": 129.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T04:01:00+01:00", "open": 5.362, "high": 5.363, "low": 5.362, "close": 5.363, "volume": 370.7826, "body_percent": 0.018649757553158036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:02:00+01:00", "open": 5.366, "high": 5.37, "low": 5.365, "close": 5.369, "volume": 839.46775, "body_percent": 0.05590756615728874, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T04:03:00+01:00", "open": 5.379, "high": 5.379, "low": 5.379, "close": 5.379, "volume": 79.39404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:04:00+01:00", "open": 5.372, "high": 5.372, "low": 5.369, "close": 5.37, "volume": 101.65686, "body_percent": 0.0372300819061761, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T04:05:00+01:00", "open": 5.364, "high": 5.364, "low": 5.363, "close": 5.364, "volume": 137.4767, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T04:06:00+01:00", "open": 5.354, "high": 5.354, "low": 5.348, "close": 5.351, "volume": 5817.10569, "body_percent": 0.05603287261860503, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T04:07:00+01:00", "open": 5.355, "high": 5.355, "low": 5.354, "close": 5.354, "volume": 110.94907, "body_percent": 0.01867413632120138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:08:00+01:00", "open": 5.349, "high": 5.349, "low": 5.349, "close": 5.349, "volume": 62.26236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:09:00+01:00", "open": 5.349, "high": 5.349, "low": 5.349, "close": 5.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:10:00+01:00", "open": 5.35, "high": 5.352, "low": 5.348, "close": 5.352, "volume": 1216.06158, "body_percent": 0.037383177570105945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T04:11:00+01:00", "open": 5.35, "high": 5.35, "low": 5.341, "close": 5.345, "volume": 645.32344, "body_percent": 0.09345794392523166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T04:12:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 20.972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:13:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 140.9725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:14:00+01:00", "open": 5.344, "high": 5.344, "low": 5.266, "close": 5.274, "volume": 14364.53326, "body_percent": 1.3098802395209634, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:15:00+01:00", "open": 5.28, "high": 5.301, "low": 5.28, "close": 5.297, "volume": 4658.68436, "body_percent": 0.32196969696968675, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:16:00+01:00", "open": 5.302, "high": 5.31, "low": 5.298, "close": 5.298, "volume": 3195.35868, "body_percent": 0.07544322897019162, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T04:17:00+01:00", "open": 5.298, "high": 5.308, "low": 5.297, "close": 5.308, "volume": 12267.1661, "body_percent": 0.18875047187617566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T04:18:00+01:00", "open": 5.313, "high": 5.313, "low": 5.312, "close": 5.312, "volume": 944.07914, "body_percent": 0.018821757952182303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:19:00+01:00", "open": 5.309, "high": 5.309, "low": 5.303, "close": 5.303, "volume": 1081.44667, "body_percent": 0.11301563382935068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:20:00+01:00", "open": 5.303, "high": 5.303, "low": 5.303, "close": 5.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1406.1126443333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14364.53326, "min": 0 }, "price_stats": { "highest": 5.436, "lowest": 5.266, "range": 0.16999999999999993, "current": 5.303 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T02:45:00+01:00", "open": 5.376, "high": 5.397, "low": 5.368, "close": 5.397, "volume": 1014.76725, "body_percent": 0.3906249999999983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T02:50:00+01:00", "open": 5.406, "high": 5.417, "low": 5.403, "close": 5.415, "volume": 792.98236, "body_percent": 0.16648168701443475, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T02:55:00+01:00", "open": 5.415, "high": 5.425, "low": 5.402, "close": 5.404, "volume": 2497.31766, "body_percent": 0.20313942751616107, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.4, "low": 5.383, "close": 5.383, "volume": 3778.57151, "body_percent": 0.3148148148148212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:05:00+01:00", "open": 5.38, "high": 5.388, "low": 5.362, "close": 5.378, "volume": 3285.74577, "body_percent": 0.037174721189586986, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T03:10:00+01:00", "open": 5.382, "high": 5.459, "low": 5.382, "close": 5.434, "volume": 4480.1421, "body_percent": 0.9661835748792362, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:15:00+01:00", "open": 5.42, "high": 5.425, "low": 5.395, "close": 5.413, "volume": 4765.025, "body_percent": 0.1291512915129091, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T03:20:00+01:00", "open": 5.418, "high": 5.436, "low": 5.418, "close": 5.436, "volume": 2138.45032, "body_percent": 0.33222591362125864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:25:00+01:00", "open": 5.419, "high": 5.434, "low": 5.414, "close": 5.419, "volume": 7699.01528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-08-23T03:30:00+01:00", "open": 5.418, "high": 5.422, "low": 5.376, "close": 5.384, "volume": 6909.20954, "body_percent": 0.6275378368401588, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T03:35:00+01:00", "open": 5.387, "high": 5.391, "low": 5.38, "close": 5.38, "volume": 1341.66864, "body_percent": 0.12994245405605484, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:40:00+01:00", "open": 5.38, "high": 5.38, "low": 5.36, "close": 5.368, "volume": 5294.2818, "body_percent": 0.22304832713753842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T03:45:00+01:00", "open": 5.39, "high": 5.409, "low": 5.389, "close": 5.403, "volume": 1210.15917, "body_percent": 0.24118738404452508, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T03:50:00+01:00", "open": 5.398, "high": 5.398, "low": 5.382, "close": 5.388, "volume": 3153.97011, "body_percent": 0.18525379770284897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T03:55:00+01:00", "open": 5.381, "high": 5.382, "low": 5.358, "close": 5.366, "volume": 5200.17527, "body_percent": 0.2787585950566915, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.362, "close": 5.37, "volume": 6757.43698, "body_percent": 0.03725782414306594, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T04:05:00+01:00", "open": 5.364, "high": 5.364, "low": 5.348, "close": 5.349, "volume": 6127.79382, "body_percent": 0.2796420581655421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T04:10:00+01:00", "open": 5.35, "high": 5.352, "low": 5.266, "close": 5.274, "volume": 16387.86278, "body_percent": 1.4205607476635445, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:15:00+01:00", "open": 5.28, "high": 5.313, "low": 5.28, "close": 5.303, "volume": 22146.73495, "body_percent": 0.43560606060605467, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:20:00+01:00", "open": 5.303, "high": 5.303, "low": 5.303, "close": 5.303, "volume": 61.72692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3702.3606486666667, "latest": 61.72692, "ratio_latest_vs_avg": 0.016672314195601057, "max": 22146.73495, "min": 61.72692 }, "price_stats": { "highest": 5.459, "lowest": 5.266, "range": 0.19299999999999962, "current": 5.303 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.266, "close": 5.303, "volume": 51481.55545, "body_percent": 1.2108792846497838, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.03699999999999992, "pattern": null } ], "volume_stats": { "average": 67922.46295066665, "latest": 51481.55545, "ratio_latest_vs_avg": 0.7579459462091651, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.229, "range": 1.8399999999999999, "current": 5.303 } } }, "technical_indicators": { "1m": { "rsi_14": 67.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01682936, "signal_line": 5.35488045, "histogram": -5.3380511 }, "bollinger_bands": { "upper": 5.39624525, "middle": 5.337, "lower": 5.27775475 }, "stochastic": { "K": 84.76, "D": 27.97 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 5.360888888888889, "sma_20": 5.3370000000000015, "ema_12": 5.3548804547769455, "ema_26": 5.338051099197579 } }, "5m": { "rsi_14": 68.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02318494, "signal_line": 5.39469367, "histogram": -5.37150872 }, "bollinger_bands": { "upper": 5.46298398, "middle": 5.37835, "lower": 5.29371602 }, "stochastic": { "K": 42.65, "D": 14.07 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 5.408777777777778, "sma_20": 5.378349999999999, "ema_12": 5.394693667771317, "ema_26": 5.371508723387373 } }, "1h": { "rsi_14": 46.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.022035, "signal_line": 5.28775792, "histogram": -5.30979292 }, "bollinger_bands": { "upper": 5.6134702, "middle": 5.33975, "lower": 5.0660298 }, "stochastic": { "K": 55.3, "D": 18.25 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 5.226222222222223, "sma_20": 5.3397499999999996, "ema_12": 5.2877579202860145, "ema_26": 5.309792924982518 } } }, "volume_profile": { "timestamp": "2026-08-23T04:20:04+01:00", "last_500_trades": { "buy_volume": 8216.93, "sell_volume": 4972.499999999995, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 1.652474610356965, "cumulative_delta": 3244.4300000000007, "delta_percent": 24.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13189.429999999984, "point_of_control_volume": 13189.429999999984, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T04:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-08-23T04:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T04:20:05+01:00", "last_60min": { "current_imbalance": 37.456, "imbalance_change_60min": -9.467999999999996, "min_imbalance": 26.681, "max_imbalance": 46.924, "average_imbalance": 35.7918, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.924, 30.387, 37.511, 26.681, 37.456 ] }, "volatility_metrics": { "timestamp": "2026-08-23T04:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022326262331116603, "average_range_1m": 0.006141414141414138, "atr_14_1m": 0.01242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77104.01, "zen_price": 5.303, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -2.03, "correlation_1h": 0.893, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T04:20:06+01:00", "key_levels": { "current_price": 5.303, "resistance_24h": 6.069, "support_24h": 4.823, "distance_to_resistance_percent": 14.44, "distance_to_support_percent": 9.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "61.5%" } } }, { "timestamp": "2026-08-23T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787452202, "price_data": { "timestamp": "2026-08-23T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.286, "bid": 5.283, "ask": 5.285, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.037835792659852055, "high_24h": 6.069, "low_24h": 4.823, "open_24h": 5.848, "volume_24h": 422464.04, "volume_usdc_24h": 0, "price_change_24h": -0.562, "price_change_24h_percent": -9.61, "trades_24h": 20721 }, "orderbook_continuous": { "timestamp": "2026-08-23T04:30:02+01:00", "bids_analysis": { "total_quantity": 20418.030000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.283, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.282, "quantity": 111.29, "cumulative": 122.93 }, { "price": 5.281, "quantity": 106.29, "cumulative": 229.22000000000003 }, { "price": 5.28, "quantity": 111.24, "cumulative": 340.46000000000004 }, { "price": 5.279, "quantity": 35.28, "cumulative": 375.74 }, { "price": 5.277, "quantity": 11.64, "cumulative": 387.38 }, { "price": 5.276, "quantity": 106.33, "cumulative": 493.71 }, { "price": 5.275, "quantity": 95.54, "cumulative": 589.25 }, { "price": 5.274, "quantity": 125.44, "cumulative": 714.69 }, { "price": 5.272, "quantity": 11.64, "cumulative": 726.33 } ] }, "asks_analysis": { "total_quantity": 7876.28, "levels_count": 100, "top_10_asks": [ { "price": 5.285, "quantity": 77.82, "cumulative": 77.82 }, { "price": 5.286, "quantity": 11.64, "cumulative": 89.46 }, { "price": 5.288, "quantity": 11.64, "cumulative": 101.1 }, { "price": 5.29, "quantity": 11.64, "cumulative": 112.74 }, { "price": 5.291, "quantity": 35.28, "cumulative": 148.01999999999998 }, { "price": 5.292, "quantity": 31.64, "cumulative": 179.65999999999997 }, { "price": 5.293, "quantity": 125.44, "cumulative": 305.09999999999997 }, { "price": 5.294, "quantity": 126.21, "cumulative": 431.30999999999995 }, { "price": 5.295, "quantity": 35.28, "cumulative": 466.5899999999999 }, { "price": 5.296, "quantity": 11.64, "cumulative": 478.2299999999999 } ] }, "imbalance": { "quantity_difference": 12541.750000000004, "percent": 44.326, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5923443554571453 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.282, "quantity": 111.29 }, { "price": 5.281, "quantity": 106.29 }, { "price": 5.28, "quantity": 111.24 }, { "price": 5.276, "quantity": 106.33 }, { "price": 5.274, "quantity": 125.44 } ], "accumulation_ask_levels": [ { "price": 5.293, "quantity": 125.44 }, { "price": 5.294, "quantity": 126.21 }, { "price": 5.298, "quantity": 125.44 }, { "price": 5.299, "quantity": 130.18 }, { "price": 5.304, "quantity": 106.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T04:11:00+01:00", "open": 5.35, "high": 5.35, "low": 5.341, "close": 5.345, "volume": 645.32344, "body_percent": 0.09345794392523166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T04:12:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 20.972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:13:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 140.9725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:14:00+01:00", "open": 5.344, "high": 5.344, "low": 5.266, "close": 5.274, "volume": 14364.53326, "body_percent": 1.3098802395209634, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:15:00+01:00", "open": 5.28, "high": 5.301, "low": 5.28, "close": 5.297, "volume": 4658.68436, "body_percent": 0.32196969696968675, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:16:00+01:00", "open": 5.302, "high": 5.31, "low": 5.298, "close": 5.298, "volume": 3195.35868, "body_percent": 0.07544322897019162, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T04:17:00+01:00", "open": 5.298, "high": 5.308, "low": 5.297, "close": 5.308, "volume": 12267.1661, "body_percent": 0.18875047187617566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T04:18:00+01:00", "open": 5.313, "high": 5.313, "low": 5.312, "close": 5.312, "volume": 944.07914, "body_percent": 0.018821757952182303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:19:00+01:00", "open": 5.309, "high": 5.309, "low": 5.303, "close": 5.303, "volume": 1081.44667, "body_percent": 0.11301563382935068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:20:00+01:00", "open": 5.303, "high": 5.303, "low": 5.296, "close": 5.299, "volume": 267.365, "body_percent": 0.07542900245143427, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T04:21:00+01:00", "open": 5.294, "high": 5.294, "low": 5.283, "close": 5.283, "volume": 1951.53498, "body_percent": 0.2077823951643225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:22:00+01:00", "open": 5.286, "high": 5.29, "low": 5.286, "close": 5.29, "volume": 205.0187, "body_percent": 0.07567158531972092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:23:00+01:00", "open": 5.282, "high": 5.282, "low": 5.228, "close": 5.248, "volume": 3528.41562, "body_percent": 0.643695569859898, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-23T04:24:00+01:00", "open": 5.248, "high": 5.248, "low": 5.248, "close": 5.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:25:00+01:00", "open": 5.254, "high": 5.288, "low": 5.254, "close": 5.285, "volume": 12282.27139, "body_percent": 0.5900266463646856, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:26:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 575.186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:27:00+01:00", "open": 5.274, "high": 5.276, "low": 5.264, "close": 5.274, "volume": 1297.49342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "DOJI" }, { "timestamp": "2026-08-23T04:28:00+01:00", "open": 5.279, "high": 5.279, "low": 5.277, "close": 5.278, "volume": 730.25878, "body_percent": 0.01894298162531415, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T04:29:00+01:00", "open": 5.285, "high": 5.286, "low": 5.285, "close": 5.286, "volume": 685.90699, "body_percent": 0.01892147587510777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:30:00+01:00", "open": 5.286, "high": 5.286, "low": 5.286, "close": 5.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1582.9748053333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14364.53326, "min": 0 }, "price_stats": { "highest": 5.422, "lowest": 5.228, "range": 0.19399999999999995, "current": 5.286 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T02:55:00+01:00", "open": 5.415, "high": 5.425, "low": 5.402, "close": 5.404, "volume": 2497.31766, "body_percent": 0.20313942751616107, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.4, "low": 5.383, "close": 5.383, "volume": 3778.57151, "body_percent": 0.3148148148148212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:05:00+01:00", "open": 5.38, "high": 5.388, "low": 5.362, "close": 5.378, "volume": 3285.74577, "body_percent": 0.037174721189586986, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T03:10:00+01:00", "open": 5.382, "high": 5.459, "low": 5.382, "close": 5.434, "volume": 4480.1421, "body_percent": 0.9661835748792362, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:15:00+01:00", "open": 5.42, "high": 5.425, "low": 5.395, "close": 5.413, "volume": 4765.025, "body_percent": 0.1291512915129091, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T03:20:00+01:00", "open": 5.418, "high": 5.436, "low": 5.418, "close": 5.436, "volume": 2138.45032, "body_percent": 0.33222591362125864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:25:00+01:00", "open": 5.419, "high": 5.434, "low": 5.414, "close": 5.419, "volume": 7699.01528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-08-23T03:30:00+01:00", "open": 5.418, "high": 5.422, "low": 5.376, "close": 5.384, "volume": 6909.20954, "body_percent": 0.6275378368401588, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T03:35:00+01:00", "open": 5.387, "high": 5.391, "low": 5.38, "close": 5.38, "volume": 1341.66864, "body_percent": 0.12994245405605484, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:40:00+01:00", "open": 5.38, "high": 5.38, "low": 5.36, "close": 5.368, "volume": 5294.2818, "body_percent": 0.22304832713753842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T03:45:00+01:00", "open": 5.39, "high": 5.409, "low": 5.389, "close": 5.403, "volume": 1210.15917, "body_percent": 0.24118738404452508, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T03:50:00+01:00", "open": 5.398, "high": 5.398, "low": 5.382, "close": 5.388, "volume": 3153.97011, "body_percent": 0.18525379770284897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T03:55:00+01:00", "open": 5.381, "high": 5.382, "low": 5.358, "close": 5.366, "volume": 5200.17527, "body_percent": 0.2787585950566915, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.362, "close": 5.37, "volume": 6757.43698, "body_percent": 0.03725782414306594, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T04:05:00+01:00", "open": 5.364, "high": 5.364, "low": 5.348, "close": 5.349, "volume": 6127.79382, "body_percent": 0.2796420581655421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T04:10:00+01:00", "open": 5.35, "high": 5.352, "low": 5.266, "close": 5.274, "volume": 16387.86278, "body_percent": 1.4205607476635445, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:15:00+01:00", "open": 5.28, "high": 5.313, "low": 5.28, "close": 5.303, "volume": 22146.73495, "body_percent": 0.43560606060605467, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:20:00+01:00", "open": 5.303, "high": 5.303, "low": 5.228, "close": 5.248, "volume": 5952.3343, "body_percent": 1.03714878370733, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-23T04:25:00+01:00", "open": 5.254, "high": 5.288, "low": 5.254, "close": 5.286, "volume": 15571.11658, "body_percent": 0.609059763989342, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:30:00+01:00", "open": 5.286, "high": 5.286, "low": 5.286, "close": 5.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4004.7087454999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22146.73495, "min": 0 }, "price_stats": { "highest": 5.459, "lowest": 5.228, "range": 0.23099999999999987, "current": 5.286 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.286, "volume": 72943.27941, "body_percent": 1.5275707898658855, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.05799999999999983, "pattern": null } ], "volume_stats": { "average": 68280.15834999998, "latest": 72943.27941, "ratio_latest_vs_avg": 1.06829394032886, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.229, "range": 1.8399999999999999, "current": 5.286 } } }, "technical_indicators": { "1m": { "rsi_14": 57.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01302409, "signal_line": 5.31282911, "histogram": -5.29980502 }, "bollinger_bands": { "upper": 5.35015449, "middle": 5.29445, "lower": 5.23874551 }, "stochastic": { "K": 95.1, "D": 31.38 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 5.315222222222222, "sma_20": 5.294449999999999, "ema_12": 5.312829108796985, "ema_26": 5.299805016539089 } }, "5m": { "rsi_14": 69.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02869948, "signal_line": 5.38917112, "histogram": -5.36047165 }, "bollinger_bands": { "upper": 5.4714358, "middle": 5.3636, "lower": 5.2557642 }, "stochastic": { "K": 54.29, "D": 17.91 }, "atr": 0, "momentum": 0.118, "moving_averages": { "sma_9": 5.403444444444444, "sma_20": 5.363599999999999, "ema_12": 5.389171122555771, "ema_26": 5.360471645735947 } }, "1h": { "rsi_14": 47.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01880709, "signal_line": 5.28704673, "histogram": -5.30585382 }, "bollinger_bands": { "upper": 5.61317643, "middle": 5.3389, "lower": 5.06462357 }, "stochastic": { "K": 55.3, "D": 18.25 }, "atr": 0, "momentum": 0.106, "moving_averages": { "sma_9": 5.226222222222223, "sma_20": 5.3389, "ema_12": 5.287046729296692, "ema_26": 5.305853819894579 } } }, "volume_profile": { "timestamp": "2026-08-23T04:30:05+01:00", "last_500_trades": { "buy_volume": 8081.950000000008, "sell_volume": 5534.499999999998, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.4602854819766935, "cumulative_delta": 2547.4500000000003, "delta_percent": 18.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13616.449999999986, "point_of_control_volume": 13616.449999999986, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T04:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-23T04:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T04:30:06+01:00", "last_60min": { "current_imbalance": 43.752, "imbalance_change_60min": 13.365000000000002, "min_imbalance": 26.681, "max_imbalance": 43.752, "average_imbalance": 35.1574, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.387, 37.511, 26.681, 37.456, 43.752 ] }, "volatility_metrics": { "timestamp": "2026-08-23T04:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024766010397724394, "average_range_1m": 0.007202020202020185, "atr_14_1m": 0.01292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77114.47, "zen_price": 5.286, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -2.24, "correlation_1h": 0.873, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T04:30:07+01:00", "key_levels": { "current_price": 5.286, "resistance_24h": 6.069, "support_24h": 4.823, "distance_to_resistance_percent": 14.81, "distance_to_support_percent": 8.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 0, "overall_risk": "62.8%" } } }, { "timestamp": "2026-08-23T04:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787452801, "price_data": { "timestamp": "2026-08-23T04:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.331, "bid": 5.332, "ask": 5.338, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11254924029263227, "high_24h": 6.069, "low_24h": 4.823, "open_24h": 5.933, "volume_24h": 413226.06, "volume_usdc_24h": 0, "price_change_24h": -0.602, "price_change_24h_percent": -10.147, "trades_24h": 20390 }, "orderbook_continuous": { "timestamp": "2026-08-23T04:40:02+01:00", "bids_analysis": { "total_quantity": 23948.52, "levels_count": 100, "top_10_bids": [ { "price": 5.332, "quantity": 235.66, "cumulative": 235.66 }, { "price": 5.331, "quantity": 11.64, "cumulative": 247.3 }, { "price": 5.329, "quantity": 133.46, "cumulative": 380.76 }, { "price": 5.328, "quantity": 35.08, "cumulative": 415.84 }, { "price": 5.327, "quantity": 307.58, "cumulative": 723.42 }, { "price": 5.326, "quantity": 105.48, "cumulative": 828.9 }, { "price": 5.324, "quantity": 11.64, "cumulative": 840.54 }, { "price": 5.323, "quantity": 35.1, "cumulative": 875.64 }, { "price": 5.322, "quantity": 125.44, "cumulative": 1001.0799999999999 }, { "price": 5.321, "quantity": 105.57, "cumulative": 1106.6499999999999 } ] }, "asks_analysis": { "total_quantity": 7845.500000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.338, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.339, "quantity": 31.64, "cumulative": 43.28 }, { "price": 5.34, "quantity": 55.06, "cumulative": 98.34 }, { "price": 5.341, "quantity": 11.64, "cumulative": 109.98 }, { "price": 5.342, "quantity": 105.34, "cumulative": 215.32 }, { "price": 5.343, "quantity": 11.64, "cumulative": 226.95999999999998 }, { "price": 5.344, "quantity": 35.03, "cumulative": 261.99 }, { "price": 5.345, "quantity": 125.44, "cumulative": 387.43 }, { "price": 5.346, "quantity": 31.64, "cumulative": 419.07 }, { "price": 5.347, "quantity": 105.22, "cumulative": 524.29 } ] }, "imbalance": { "quantity_difference": 16103.019999999997, "percent": 50.648, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0525167293352866 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 5.332, "quantity": 235.66 }, { "price": 5.329, "quantity": 133.46 }, { "price": 5.327, "quantity": 307.58 }, { "price": 5.326, "quantity": 105.48 }, { "price": 5.322, "quantity": 125.44 } ], "accumulation_ask_levels": [ { "price": 5.342, "quantity": 105.34 }, { "price": 5.345, "quantity": 125.44 }, { "price": 5.347, "quantity": 105.22 }, { "price": 5.349, "quantity": 102.83 }, { "price": 5.35, "quantity": 105.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T04:21:00+01:00", "open": 5.294, "high": 5.294, "low": 5.283, "close": 5.283, "volume": 1951.53498, "body_percent": 0.2077823951643225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:22:00+01:00", "open": 5.286, "high": 5.29, "low": 5.286, "close": 5.29, "volume": 205.0187, "body_percent": 0.07567158531972092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:23:00+01:00", "open": 5.282, "high": 5.282, "low": 5.228, "close": 5.248, "volume": 3528.41562, "body_percent": 0.643695569859898, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-23T04:24:00+01:00", "open": 5.248, "high": 5.248, "low": 5.248, "close": 5.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:25:00+01:00", "open": 5.254, "high": 5.288, "low": 5.254, "close": 5.285, "volume": 12282.27139, "body_percent": 0.5900266463646856, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:26:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 575.186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:27:00+01:00", "open": 5.274, "high": 5.276, "low": 5.264, "close": 5.274, "volume": 1297.49342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "DOJI" }, { "timestamp": "2026-08-23T04:28:00+01:00", "open": 5.279, "high": 5.279, "low": 5.277, "close": 5.278, "volume": 730.25878, "body_percent": 0.01894298162531415, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T04:29:00+01:00", "open": 5.285, "high": 5.286, "low": 5.285, "close": 5.286, "volume": 685.90699, "body_percent": 0.01892147587510777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:30:00+01:00", "open": 5.285, "high": 5.293, "low": 5.285, "close": 5.293, "volume": 509.48823, "body_percent": 0.1513718070009462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:31:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 249.47692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:32:00+01:00", "open": 5.307, "high": 5.309, "low": 5.305, "close": 5.305, "volume": 330.66382, "body_percent": 0.03768607499530182, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:33:00+01:00", "open": 5.305, "high": 5.305, "low": 5.305, "close": 5.305, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:34:00+01:00", "open": 5.324, "high": 5.324, "low": 5.322, "close": 5.324, "volume": 533.52863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T04:35:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:36:00+01:00", "open": 5.332, "high": 5.332, "low": 5.331, "close": 5.331, "volume": 339.11634, "body_percent": 0.018754688672157648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:37:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 62.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:38:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:39:00+01:00", "open": 5.331, "high": 5.331, "low": 5.331, "close": 5.331, "volume": 61.35981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:40:00+01:00", "open": 5.331, "high": 5.331, "low": 5.331, "close": 5.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1497.1156438333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14364.53326, "min": 0 }, "price_stats": { "highest": 5.409, "lowest": 5.228, "range": 0.18100000000000005, "current": 5.331 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T03:05:00+01:00", "open": 5.38, "high": 5.388, "low": 5.362, "close": 5.378, "volume": 3285.74577, "body_percent": 0.037174721189586986, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T03:10:00+01:00", "open": 5.382, "high": 5.459, "low": 5.382, "close": 5.434, "volume": 4480.1421, "body_percent": 0.9661835748792362, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:15:00+01:00", "open": 5.42, "high": 5.425, "low": 5.395, "close": 5.413, "volume": 4765.025, "body_percent": 0.1291512915129091, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T03:20:00+01:00", "open": 5.418, "high": 5.436, "low": 5.418, "close": 5.436, "volume": 2138.45032, "body_percent": 0.33222591362125864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:25:00+01:00", "open": 5.419, "high": 5.434, "low": 5.414, "close": 5.419, "volume": 7699.01528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-08-23T03:30:00+01:00", "open": 5.418, "high": 5.422, "low": 5.376, "close": 5.384, "volume": 6909.20954, "body_percent": 0.6275378368401588, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T03:35:00+01:00", "open": 5.387, "high": 5.391, "low": 5.38, "close": 5.38, "volume": 1341.66864, "body_percent": 0.12994245405605484, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:40:00+01:00", "open": 5.38, "high": 5.38, "low": 5.36, "close": 5.368, "volume": 5294.2818, "body_percent": 0.22304832713753842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T03:45:00+01:00", "open": 5.39, "high": 5.409, "low": 5.389, "close": 5.403, "volume": 1210.15917, "body_percent": 0.24118738404452508, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T03:50:00+01:00", "open": 5.398, "high": 5.398, "low": 5.382, "close": 5.388, "volume": 3153.97011, "body_percent": 0.18525379770284897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T03:55:00+01:00", "open": 5.381, "high": 5.382, "low": 5.358, "close": 5.366, "volume": 5200.17527, "body_percent": 0.2787585950566915, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.362, "close": 5.37, "volume": 6757.43698, "body_percent": 0.03725782414306594, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T04:05:00+01:00", "open": 5.364, "high": 5.364, "low": 5.348, "close": 5.349, "volume": 6127.79382, "body_percent": 0.2796420581655421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T04:10:00+01:00", "open": 5.35, "high": 5.352, "low": 5.266, "close": 5.274, "volume": 16387.86278, "body_percent": 1.4205607476635445, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:15:00+01:00", "open": 5.28, "high": 5.313, "low": 5.28, "close": 5.303, "volume": 22146.73495, "body_percent": 0.43560606060605467, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:20:00+01:00", "open": 5.303, "high": 5.303, "low": 5.228, "close": 5.248, "volume": 5952.3343, "body_percent": 1.03714878370733, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-23T04:25:00+01:00", "open": 5.254, "high": 5.288, "low": 5.254, "close": 5.286, "volume": 15571.11658, "body_percent": 0.609059763989342, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:30:00+01:00", "open": 5.285, "high": 5.324, "low": 5.285, "close": 5.324, "volume": 1623.1576, "body_percent": 0.7379375591296065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:35:00+01:00", "open": 5.332, "high": 5.332, "low": 5.328, "close": 5.331, "volume": 462.49407, "body_percent": 0.018754688672157648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T04:40:00+01:00", "open": 5.331, "high": 5.331, "low": 5.331, "close": 5.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3945.2004656666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22146.73495, "min": 0 }, "price_stats": { "highest": 5.459, "lowest": 5.228, "range": 0.23099999999999987, "current": 5.331 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.331, "volume": 75028.93108, "body_percent": 0.6892697466467943, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 68314.91921116665, "latest": 75028.93108, "ratio_latest_vs_avg": 1.0982803163109924, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.229, "range": 1.8399999999999999, "current": 5.331 } } }, "technical_indicators": { "1m": { "rsi_14": 4.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01503406, "signal_line": 5.28277764, "histogram": -5.2978117 }, "bollinger_bands": { "upper": 5.35054596, "middle": 5.2983, "lower": 5.24605404 }, "stochastic": { "K": 46.05, "D": 15.2 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 5.274111111111111, "sma_20": 5.298300000000001, "ema_12": 5.2827776380187155, "ema_26": 5.297811695684772 } }, "5m": { "rsi_14": 56.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02274273, "signal_line": 5.38967322, "histogram": -5.36693049 }, "bollinger_bands": { "upper": 5.46262093, "middle": 5.35925, "lower": 5.25587907 }, "stochastic": { "K": 64.2, "D": 21.19 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 5.401666666666666, "sma_20": 5.3592499999999985, "ema_12": 5.389673216245247, "ema_26": 5.366930490945146 } }, "1h": { "rsi_14": 45.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02735157, "signal_line": 5.28892929, "histogram": -5.31628086 }, "bollinger_bands": { "upper": 5.61439002, "middle": 5.34115, "lower": 5.06790998 }, "stochastic": { "K": 55.3, "D": 18.25 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 5.226222222222223, "sma_20": 5.341149999999999, "ema_12": 5.2889292936801935, "ema_26": 5.316280862774417 } } }, "volume_profile": { "timestamp": "2026-08-23T04:40:04+01:00", "last_500_trades": { "buy_volume": 7186.470000000006, "sell_volume": 5718.17, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.256777955184964, "cumulative_delta": 1468.2999999999965, "delta_percent": 11.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12904.639999999978, "point_of_control_volume": 12904.639999999978, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T04:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-23T04:40:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-23T04:40:05+01:00", "last_60min": { "current_imbalance": 44.326, "imbalance_change_60min": 6.814999999999998, "min_imbalance": 26.681, "max_imbalance": 44.326, "average_imbalance": 37.9452, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.511, 26.681, 37.456, 43.752, 44.326 ] }, "volatility_metrics": { "timestamp": "2026-08-23T04:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024761864522523424, "average_range_1m": 0.006949494949494947, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77196.03, "zen_price": 5.331, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.91, "correlation_1h": 0.784, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T04:40:06+01:00", "key_levels": { "current_price": 5.331, "resistance_24h": 6.069, "support_24h": 4.823, "distance_to_resistance_percent": 13.84, "distance_to_support_percent": 9.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 416, "overall_risk": "59.2%" } } }, { "timestamp": "2026-08-23T04:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787453401, "price_data": { "timestamp": "2026-08-23T04:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.339, "bid": 5.336, "ask": 5.338, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03746019853904813, "high_24h": 6.069, "low_24h": 4.823, "open_24h": 5.955, "volume_24h": 405819.41, "volume_usdc_24h": 0, "price_change_24h": -0.616, "price_change_24h_percent": -10.344, "trades_24h": 20067 }, "orderbook_continuous": { "timestamp": "2026-08-23T04:50:02+01:00", "bids_analysis": { "total_quantity": 20266.44, "levels_count": 100, "top_10_bids": [ { "price": 5.336, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.335, "quantity": 52.95, "cumulative": 64.59 }, { "price": 5.334, "quantity": 11.64, "cumulative": 76.23 }, { "price": 5.333, "quantity": 20.29, "cumulative": 96.52000000000001 }, { "price": 5.332, "quantity": 35.07, "cumulative": 131.59 }, { "price": 5.331, "quantity": 31.64, "cumulative": 163.23000000000002 }, { "price": 5.33, "quantity": 105.36, "cumulative": 268.59000000000003 }, { "price": 5.329, "quantity": 185.67, "cumulative": 454.26 }, { "price": 5.328, "quantity": 35.01, "cumulative": 489.27 }, { "price": 5.327, "quantity": 11.64, "cumulative": 500.90999999999997 } ] }, "asks_analysis": { "total_quantity": 8270.72, "levels_count": 100, "top_10_asks": [ { "price": 5.338, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.339, "quantity": 109.35, "cumulative": 120.99 }, { "price": 5.34, "quantity": 11.64, "cumulative": 132.63 }, { "price": 5.343, "quantity": 31.64, "cumulative": 164.26999999999998 }, { "price": 5.344, "quantity": 145.44, "cumulative": 309.71 }, { "price": 5.345, "quantity": 128.5, "cumulative": 438.21 }, { "price": 5.348, "quantity": 20, "cumulative": 458.21 }, { "price": 5.349, "quantity": 31.64, "cumulative": 489.84999999999997 }, { "price": 5.35, "quantity": 207.29, "cumulative": 697.14 }, { "price": 5.351, "quantity": 64.79, "cumulative": 761.93 } ] }, "imbalance": { "quantity_difference": 11995.72, "percent": 42.035, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4503840052619363 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.037, "accumulation_bid_levels": [ { "price": 5.33, "quantity": 105.36 }, { "price": 5.329, "quantity": 185.67 }, { "price": 5.325, "quantity": 105.13 }, { "price": 5.32, "quantity": 128.5 }, { "price": 5.317, "quantity": 109.22 } ], "accumulation_ask_levels": [ { "price": 5.339, "quantity": 109.35 }, { "price": 5.344, "quantity": 145.44 }, { "price": 5.345, "quantity": 128.5 }, { "price": 5.35, "quantity": 207.29 }, { "price": 5.355, "quantity": 105.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T04:31:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 249.47692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:32:00+01:00", "open": 5.307, "high": 5.309, "low": 5.305, "close": 5.305, "volume": 330.66382, "body_percent": 0.03768607499530182, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:33:00+01:00", "open": 5.305, "high": 5.305, "low": 5.305, "close": 5.305, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:34:00+01:00", "open": 5.324, "high": 5.324, "low": 5.322, "close": 5.324, "volume": 533.52863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T04:35:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:36:00+01:00", "open": 5.332, "high": 5.332, "low": 5.331, "close": 5.331, "volume": 339.11634, "body_percent": 0.018754688672157648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:37:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 62.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:38:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:39:00+01:00", "open": 5.331, "high": 5.331, "low": 5.331, "close": 5.331, "volume": 61.35981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:40:00+01:00", "open": 5.337, "high": 5.341, "low": 5.336, "close": 5.341, "volume": 970.10022, "body_percent": 0.07494847292487254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T04:41:00+01:00", "open": 5.335, "high": 5.335, "low": 5.332, "close": 5.333, "volume": 1187.10304, "body_percent": 0.03748828491096119, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T04:42:00+01:00", "open": 5.336, "high": 5.336, "low": 5.325, "close": 5.331, "volume": 1474.88661, "body_percent": 0.0937031484257851, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T04:43:00+01:00", "open": 5.329, "high": 5.329, "low": 5.329, "close": 5.329, "volume": 143.98958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:44:00+01:00", "open": 5.33, "high": 5.33, "low": 5.329, "close": 5.33, "volume": 312.7808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T04:45:00+01:00", "open": 5.329, "high": 5.329, "low": 5.314, "close": 5.318, "volume": 581.41549, "body_percent": 0.20641771439294654, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T04:46:00+01:00", "open": 5.324, "high": 5.327, "low": 5.324, "close": 5.327, "volume": 451.51012, "body_percent": 0.056348610067620465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:47:00+01:00", "open": 5.335, "high": 5.335, "low": 5.328, "close": 5.331, "volume": 698.0276, "body_percent": 0.07497656982192238, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T04:48:00+01:00", "open": 5.335, "high": 5.338, "low": 5.335, "close": 5.338, "volume": 140.45212, "body_percent": 0.05623242736645011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:49:00+01:00", "open": 5.348, "high": 5.351, "low": 5.321, "close": 5.339, "volume": 4312.09138, "body_percent": 0.1682872101720167, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T04:50:00+01:00", "open": 5.339, "high": 5.339, "low": 5.339, "close": 5.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1548.3834356666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14364.53326, "min": 0 }, "price_stats": { "highest": 5.396, "lowest": 5.228, "range": 0.16800000000000015, "current": 5.339 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T03:15:00+01:00", "open": 5.42, "high": 5.425, "low": 5.395, "close": 5.413, "volume": 4765.025, "body_percent": 0.1291512915129091, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T03:20:00+01:00", "open": 5.418, "high": 5.436, "low": 5.418, "close": 5.436, "volume": 2138.45032, "body_percent": 0.33222591362125864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:25:00+01:00", "open": 5.419, "high": 5.434, "low": 5.414, "close": 5.419, "volume": 7699.01528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-08-23T03:30:00+01:00", "open": 5.418, "high": 5.422, "low": 5.376, "close": 5.384, "volume": 6909.20954, "body_percent": 0.6275378368401588, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T03:35:00+01:00", "open": 5.387, "high": 5.391, "low": 5.38, "close": 5.38, "volume": 1341.66864, "body_percent": 0.12994245405605484, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:40:00+01:00", "open": 5.38, "high": 5.38, "low": 5.36, "close": 5.368, "volume": 5294.2818, "body_percent": 0.22304832713753842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T03:45:00+01:00", "open": 5.39, "high": 5.409, "low": 5.389, "close": 5.403, "volume": 1210.15917, "body_percent": 0.24118738404452508, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T03:50:00+01:00", "open": 5.398, "high": 5.398, "low": 5.382, "close": 5.388, "volume": 3153.97011, "body_percent": 0.18525379770284897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T03:55:00+01:00", "open": 5.381, "high": 5.382, "low": 5.358, "close": 5.366, "volume": 5200.17527, "body_percent": 0.2787585950566915, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.362, "close": 5.37, "volume": 6757.43698, "body_percent": 0.03725782414306594, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T04:05:00+01:00", "open": 5.364, "high": 5.364, "low": 5.348, "close": 5.349, "volume": 6127.79382, "body_percent": 0.2796420581655421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T04:10:00+01:00", "open": 5.35, "high": 5.352, "low": 5.266, "close": 5.274, "volume": 16387.86278, "body_percent": 1.4205607476635445, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:15:00+01:00", "open": 5.28, "high": 5.313, "low": 5.28, "close": 5.303, "volume": 22146.73495, "body_percent": 0.43560606060605467, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:20:00+01:00", "open": 5.303, "high": 5.303, "low": 5.228, "close": 5.248, "volume": 5952.3343, "body_percent": 1.03714878370733, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-23T04:25:00+01:00", "open": 5.254, "high": 5.288, "low": 5.254, "close": 5.286, "volume": 15571.11658, "body_percent": 0.609059763989342, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:30:00+01:00", "open": 5.285, "high": 5.324, "low": 5.285, "close": 5.324, "volume": 1623.1576, "body_percent": 0.7379375591296065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:35:00+01:00", "open": 5.332, "high": 5.332, "low": 5.328, "close": 5.331, "volume": 462.49407, "body_percent": 0.018754688672157648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T04:40:00+01:00", "open": 5.337, "high": 5.341, "low": 5.325, "close": 5.33, "volume": 4088.86025, "body_percent": 0.13115982761850614, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T04:45:00+01:00", "open": 5.329, "high": 5.351, "low": 5.314, "close": 5.339, "volume": 6183.49671, "body_percent": 0.18765246762996202, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-23T04:50:00+01:00", "open": 5.339, "high": 5.339, "low": 5.339, "close": 5.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4059.8499801666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22146.73495, "min": 0 }, "price_stats": { "highest": 5.459, "lowest": 5.228, "range": 0.23099999999999987, "current": 5.339 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T09:00:00+01:00", "open": 5.347, "high": 5.68, "low": 5.322, "close": 5.392, "volume": 169693.13366, "body_percent": 0.841593416869271, "direction": "GREEN", "wick_upper": 0.28799999999999937, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.339, "volume": 85301.28804, "body_percent": 0.540238450074514, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.11100000000000065, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 68486.12516049999, "latest": 85301.28804, "ratio_latest_vs_avg": 1.2455265623524912, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.229, "range": 1.8399999999999999, "current": 5.339 } } }, "technical_indicators": { "1m": { "rsi_14": 40.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00733922, "signal_line": 5.31886751, "histogram": -5.32620673 }, "bollinger_bands": { "upper": 5.34920811, "middle": 5.32655, "lower": 5.30389189 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 5.319444444444445, "sma_20": 5.32655, "ema_12": 5.318867514534138, "ema_26": 5.3262067311501875 } }, "5m": { "rsi_14": 60.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02191814, "signal_line": 5.38450863, "histogram": -5.3625905 }, "bollinger_bands": { "upper": 5.44992176, "middle": 5.3525, "lower": 5.25507824 }, "stochastic": { "K": 87.77, "D": 28.96 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 5.395222222222222, "sma_20": 5.3525, "ema_12": 5.38450863480732, "ema_26": 5.362590496949017 } }, "1h": { "rsi_14": 44.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02887059, "signal_line": 5.28926397, "histogram": -5.31813456 }, "bollinger_bands": { "upper": 5.61475284, "middle": 5.34155, "lower": 5.06834716 }, "stochastic": { "K": 55.3, "D": 18.25 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 5.226222222222223, "sma_20": 5.34155, "ema_12": 5.289263971792817, "ema_26": 5.318134559286389 } } }, "volume_profile": { "timestamp": "2026-08-23T04:50:04+01:00", "last_500_trades": { "buy_volume": 6800.120000000011, "sell_volume": 6282.050000000006, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.0824683025445523, "cumulative_delta": 518.0700000000007, "delta_percent": 3.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13082.169999999984, "point_of_control_volume": 13082.169999999984, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T04:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-23T04:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T04:50:05+01:00", "last_60min": { "current_imbalance": 50.648, "imbalance_change_60min": 23.967000000000002, "min_imbalance": 26.681, "max_imbalance": 50.648, "average_imbalance": 40.5726, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.681, 37.456, 43.752, 44.326, 50.648 ] }, "volatility_metrics": { "timestamp": "2026-08-23T04:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00247731981815794, "average_range_1m": 0.006949494949494938, "atr_14_1m": 0.00757143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77183.49, "zen_price": 5.339, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.91, "correlation_1h": 0.688, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-23T04:50:06+01:00", "key_levels": { "current_price": 5.339, "resistance_24h": 6.069, "support_24h": 4.823, "distance_to_resistance_percent": 13.67, "distance_to_support_percent": 9.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.66, "high_volume_at_support": 416, "overall_risk": "58.6%" } } } ] }