{ "hour": "2026-08-23_05", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.197, "max_price": 5.329, "min_imbalance": 41.741, "max_imbalance": 49.632 }, "data": [ { "timestamp": "2026-08-23T05:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787454001, "price_data": { "timestamp": "2026-08-23T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.329, "bid": 5.334, "ask": 5.342, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1501219741039596, "high_24h": 6.069, "low_24h": 4.823, "open_24h": 5.952, "volume_24h": 397467.59, "volume_usdc_24h": 0, "price_change_24h": -0.623, "price_change_24h_percent": -10.467, "trades_24h": 19741 }, "orderbook_continuous": { "timestamp": "2026-08-23T05:00:02+01:00", "bids_analysis": { "total_quantity": 23135.749999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.334, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.333, "quantity": 133.48, "cumulative": 145.12 }, { "price": 5.332, "quantity": 93.72, "cumulative": 238.84 }, { "price": 5.331, "quantity": 11.64, "cumulative": 250.48000000000002 }, { "price": 5.33, "quantity": 255.27, "cumulative": 505.75 }, { "price": 5.329, "quantity": 11.64, "cumulative": 517.39 }, { "price": 5.328, "quantity": 148.87, "cumulative": 666.26 }, { "price": 5.327, "quantity": 105.45, "cumulative": 771.71 }, { "price": 5.326, "quantity": 60.23, "cumulative": 831.94 }, { "price": 5.325, "quantity": 11.64, "cumulative": 843.58 } ] }, "asks_analysis": { "total_quantity": 8325.569999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.342, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.343, "quantity": 35.05, "cumulative": 46.69 }, { "price": 5.344, "quantity": 113.8, "cumulative": 160.49 }, { "price": 5.346, "quantity": 11.64, "cumulative": 172.13 }, { "price": 5.347, "quantity": 105.2, "cumulative": 277.33 }, { "price": 5.348, "quantity": 35.03, "cumulative": 312.36 }, { "price": 5.349, "quantity": 125.44, "cumulative": 437.8 }, { "price": 5.35, "quantity": 67.37, "cumulative": 505.17 }, { "price": 5.352, "quantity": 11.64, "cumulative": 516.8100000000001 }, { "price": 5.353, "quantity": 128.44, "cumulative": 645.25 } ] }, "imbalance": { "quantity_difference": 14810.179999999998, "percent": 47.074, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7788788034933347 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.15, "accumulation_bid_levels": [ { "price": 5.333, "quantity": 133.48 }, { "price": 5.33, "quantity": 255.27 }, { "price": 5.328, "quantity": 148.87 }, { "price": 5.327, "quantity": 105.45 }, { "price": 5.323, "quantity": 125.44 } ], "accumulation_ask_levels": [ { "price": 5.344, "quantity": 113.8 }, { "price": 5.347, "quantity": 105.2 }, { "price": 5.349, "quantity": 125.44 }, { "price": 5.353, "quantity": 128.44 }, { "price": 5.354, "quantity": 113.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T05:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T04:41:00+01:00", "open": 5.335, "high": 5.335, "low": 5.332, "close": 5.333, "volume": 1187.10304, "body_percent": 0.03748828491096119, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T04:42:00+01:00", "open": 5.336, "high": 5.336, "low": 5.325, "close": 5.331, "volume": 1474.88661, "body_percent": 0.0937031484257851, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T04:43:00+01:00", "open": 5.329, "high": 5.329, "low": 5.329, "close": 5.329, "volume": 143.98958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:44:00+01:00", "open": 5.33, "high": 5.33, "low": 5.329, "close": 5.33, "volume": 312.7808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T04:45:00+01:00", "open": 5.329, "high": 5.329, "low": 5.314, "close": 5.318, "volume": 581.41549, "body_percent": 0.20641771439294654, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T04:46:00+01:00", "open": 5.324, "high": 5.327, "low": 5.324, "close": 5.327, "volume": 451.51012, "body_percent": 0.056348610067620465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:47:00+01:00", "open": 5.335, "high": 5.335, "low": 5.328, "close": 5.331, "volume": 698.0276, "body_percent": 0.07497656982192238, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T04:48:00+01:00", "open": 5.335, "high": 5.338, "low": 5.335, "close": 5.338, "volume": 140.45212, "body_percent": 0.05623242736645011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:49:00+01:00", "open": 5.348, "high": 5.351, "low": 5.321, "close": 5.339, "volume": 4312.09138, "body_percent": 0.1682872101720167, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T04:50:00+01:00", "open": 5.332, "high": 5.334, "low": 5.324, "close": 5.324, "volume": 581.62894, "body_percent": 0.15003750937734447, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:51:00+01:00", "open": 5.32, "high": 5.321, "low": 5.32, "close": 5.321, "volume": 193.93881, "body_percent": 0.01879699248119259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:52:00+01:00", "open": 5.33, "high": 5.362, "low": 5.328, "close": 5.345, "volume": 4415.59939, "body_percent": 0.28142589118198275, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T04:53:00+01:00", "open": 5.34, "high": 5.34, "low": 5.332, "close": 5.332, "volume": 222.26892, "body_percent": 0.14981273408239715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:54:00+01:00", "open": 5.327, "high": 5.327, "low": 5.327, "close": 5.327, "volume": 62.00628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:55:00+01:00", "open": 5.326, "high": 5.326, "low": 5.323, "close": 5.323, "volume": 310.86186, "body_percent": 0.05632745024407108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:56:00+01:00", "open": 5.332, "high": 5.332, "low": 5.332, "close": 5.332, "volume": 187.09988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:57:00+01:00", "open": 5.329, "high": 5.329, "low": 5.329, "close": 5.329, "volume": 62.02956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:58:00+01:00", "open": 5.329, "high": 5.329, "low": 5.329, "close": 5.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:59:00+01:00", "open": 5.329, "high": 5.329, "low": 5.329, "close": 5.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.333, "close": 5.333, "volume": 62.07612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1433.8777011666666, "latest": 62.07612, "ratio_latest_vs_avg": 0.04329247881426158, "max": 14364.53326, "min": 0 }, "price_stats": { "highest": 5.379, "lowest": 5.228, "range": 0.1509999999999998, "current": 5.333 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-23T03:25:00+01:00", "open": 5.419, "high": 5.434, "low": 5.414, "close": 5.419, "volume": 7699.01528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-08-23T03:30:00+01:00", "open": 5.418, "high": 5.422, "low": 5.376, "close": 5.384, "volume": 6909.20954, "body_percent": 0.6275378368401588, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T03:35:00+01:00", "open": 5.387, "high": 5.391, "low": 5.38, "close": 5.38, "volume": 1341.66864, "body_percent": 0.12994245405605484, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:40:00+01:00", "open": 5.38, "high": 5.38, "low": 5.36, "close": 5.368, "volume": 5294.2818, "body_percent": 0.22304832713753842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T03:45:00+01:00", "open": 5.39, "high": 5.409, "low": 5.389, "close": 5.403, "volume": 1210.15917, "body_percent": 0.24118738404452508, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T03:50:00+01:00", "open": 5.398, "high": 5.398, "low": 5.382, "close": 5.388, "volume": 3153.97011, "body_percent": 0.18525379770284897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T03:55:00+01:00", "open": 5.381, "high": 5.382, "low": 5.358, "close": 5.366, "volume": 5200.17527, "body_percent": 0.2787585950566915, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.362, "close": 5.37, "volume": 6757.43698, "body_percent": 0.03725782414306594, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T04:05:00+01:00", "open": 5.364, "high": 5.364, "low": 5.348, "close": 5.349, "volume": 6127.79382, "body_percent": 0.2796420581655421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T04:10:00+01:00", "open": 5.35, "high": 5.352, "low": 5.266, "close": 5.274, "volume": 16387.86278, "body_percent": 1.4205607476635445, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:15:00+01:00", "open": 5.28, "high": 5.313, "low": 5.28, "close": 5.303, "volume": 22146.73495, "body_percent": 0.43560606060605467, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:20:00+01:00", "open": 5.303, "high": 5.303, "low": 5.228, "close": 5.248, "volume": 5952.3343, "body_percent": 1.03714878370733, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-23T04:25:00+01:00", "open": 5.254, "high": 5.288, "low": 5.254, "close": 5.286, "volume": 15571.11658, "body_percent": 0.609059763989342, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:30:00+01:00", "open": 5.285, "high": 5.324, "low": 5.285, "close": 5.324, "volume": 1623.1576, "body_percent": 0.7379375591296065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:35:00+01:00", "open": 5.332, "high": 5.332, "low": 5.328, "close": 5.331, "volume": 462.49407, "body_percent": 0.018754688672157648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T04:40:00+01:00", "open": 5.337, "high": 5.341, "low": 5.325, "close": 5.33, "volume": 4088.86025, "body_percent": 0.13115982761850614, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T04:45:00+01:00", "open": 5.329, "high": 5.351, "low": 5.314, "close": 5.339, "volume": 6183.49671, "body_percent": 0.18765246762996202, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-23T04:50:00+01:00", "open": 5.332, "high": 5.362, "low": 5.32, "close": 5.327, "volume": 5475.44234, "body_percent": 0.09377344336083822, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T04:55:00+01:00", "open": 5.326, "high": 5.332, "low": 5.323, "close": 5.329, "volume": 559.9913, "body_percent": 0.05632745024408775, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.333, "close": 5.333, "volume": 62.07612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4041.317550833333, "latest": 62.07612, "ratio_latest_vs_avg": 0.01536036681581721, "max": 22146.73495, "min": 62.07612 }, "price_stats": { "highest": 5.459, "lowest": 5.228, "range": 0.23099999999999987, "current": 5.333 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.333, "close": 5.333, "volume": 62.07612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68070.30064499998, "latest": 62.07612, "ratio_latest_vs_avg": 0.0009119413226002804, "max": 334883.46901, "min": 62.07612 }, "price_stats": { "highest": 6.069, "lowest": 4.308, "range": 1.7610000000000001, "current": 5.333 } } }, "technical_indicators": { "1m": { "rsi_14": 48.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00055546, "signal_line": 5.33004753, "histogram": -5.33060299 }, "bollinger_bands": { "upper": 5.34208305, "middle": 5.33, "lower": 5.31791695 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.330666666666667, "sma_20": 5.329999999999999, "ema_12": 5.330047530952886, "ema_26": 5.330602986646843 } }, "5m": { "rsi_14": 55.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01804304, "signal_line": 5.36858951, "histogram": -5.35054647 }, "bollinger_bands": { "upper": 5.42768865, "middle": 5.34255, "lower": 5.25741135 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 5.380777777777777, "sma_20": 5.34255, "ema_12": 5.368589513629977, "ema_26": 5.3505464745382065 } }, "1h": { "rsi_14": 42.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04039206, "signal_line": 5.27025762, "histogram": -5.31064968 }, "bollinger_bands": { "upper": 5.6103645, "middle": 5.3381, "lower": 5.0658355 }, "stochastic": { "K": 40.68, "D": 13.42 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.223444444444445, "sma_20": 5.3381, "ema_12": 5.270257622145084, "ema_26": 5.310649681994123 } } }, "volume_profile": { "timestamp": "2026-08-23T05:00:06+01:00", "last_500_trades": { "buy_volume": 7021.05000000001, "sell_volume": 6046.230000000009, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 1.1612277402612867, "cumulative_delta": 974.819999999998, "delta_percent": 7.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13067.279999999984, "point_of_control_volume": 13067.279999999984, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T05:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-23T05:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T05:00:07+01:00", "last_60min": { "current_imbalance": 42.035, "imbalance_change_60min": 4.5789999999999935, "min_imbalance": 37.456, "max_imbalance": 50.648, "average_imbalance": 43.6434, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.456, 43.752, 44.326, 50.648, 42.035 ] }, "volatility_metrics": { "timestamp": "2026-08-23T05:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024392553279092653, "average_range_1m": 0.006525252525252497, "atr_14_1m": 0.00964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77079.46, "zen_price": 5.333, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.56, "correlation_1h": 0.401, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-23T05:00:09+01:00", "key_levels": { "current_price": 5.333, "resistance_24h": 6.019, "support_24h": 4.823, "distance_to_resistance_percent": 12.86, "distance_to_support_percent": 9.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 417.04, "overall_risk": "57.4%" } } }, { "timestamp": "2026-08-23T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787454601, "price_data": { "timestamp": "2026-08-23T05:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.294, "bid": 5.288, "ask": 5.29, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03777861730260257, "high_24h": 6.051, "low_24h": 4.823, "open_24h": 5.842, "volume_24h": 392948.36, "volume_usdc_24h": 0, "price_change_24h": -0.548, "price_change_24h_percent": -9.38, "trades_24h": 19547 }, "orderbook_continuous": { "timestamp": "2026-08-23T05:10:02+01:00", "bids_analysis": { "total_quantity": 23493.48, "levels_count": 100, "top_10_bids": [ { "price": 5.289, "quantity": 92.8, "cumulative": 92.8 }, { "price": 5.288, "quantity": 11.64, "cumulative": 104.44 }, { "price": 5.287, "quantity": 92.88, "cumulative": 197.32 }, { "price": 5.286, "quantity": 11.64, "cumulative": 208.95999999999998 }, { "price": 5.283, "quantity": 11.64, "cumulative": 220.59999999999997 }, { "price": 5.282, "quantity": 55.28, "cumulative": 275.88 }, { "price": 5.281, "quantity": 125.44, "cumulative": 401.32 }, { "price": 5.28, "quantity": 106.17, "cumulative": 507.49 }, { "price": 5.279, "quantity": 31.64, "cumulative": 539.13 }, { "price": 5.278, "quantity": 95.51, "cumulative": 634.64 } ] }, "asks_analysis": { "total_quantity": 8788.739999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.291, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.292, "quantity": 92.92, "cumulative": 104.56 }, { "price": 5.293, "quantity": 125.44, "cumulative": 230 }, { "price": 5.295, "quantity": 118.1, "cumulative": 348.1 }, { "price": 5.297, "quantity": 11.64, "cumulative": 359.74 }, { "price": 5.298, "quantity": 125.44, "cumulative": 485.18 }, { "price": 5.299, "quantity": 35.23, "cumulative": 520.41 }, { "price": 5.3, "quantity": 94.49, "cumulative": 614.9 }, { "price": 5.301, "quantity": 11.64, "cumulative": 626.54 }, { "price": 5.303, "quantity": 149.02, "cumulative": 775.56 } ] }, "imbalance": { "quantity_difference": 14704.740000000003, "percent": 45.551, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6731340328647804 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.281, "quantity": 125.44 }, { "price": 5.28, "quantity": 106.17 }, { "price": 5.276, "quantity": 125.44 }, { "price": 5.275, "quantity": 105.05 }, { "price": 5.27, "quantity": 110.45 } ], "accumulation_ask_levels": [ { "price": 5.293, "quantity": 125.44 }, { "price": 5.295, "quantity": 118.1 }, { "price": 5.298, "quantity": 125.44 }, { "price": 5.303, "quantity": 149.02 }, { "price": 5.305, "quantity": 105.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T04:51:00+01:00", "open": 5.32, "high": 5.321, "low": 5.32, "close": 5.321, "volume": 193.93881, "body_percent": 0.01879699248119259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:52:00+01:00", "open": 5.33, "high": 5.362, "low": 5.328, "close": 5.345, "volume": 4415.59939, "body_percent": 0.28142589118198275, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T04:53:00+01:00", "open": 5.34, "high": 5.34, "low": 5.332, "close": 5.332, "volume": 222.26892, "body_percent": 0.14981273408239715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:54:00+01:00", "open": 5.327, "high": 5.327, "low": 5.327, "close": 5.327, "volume": 62.00628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:55:00+01:00", "open": 5.326, "high": 5.326, "low": 5.323, "close": 5.323, "volume": 310.86186, "body_percent": 0.05632745024407108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:56:00+01:00", "open": 5.332, "high": 5.332, "low": 5.332, "close": 5.332, "volume": 187.09988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:57:00+01:00", "open": 5.329, "high": 5.329, "low": 5.329, "close": 5.329, "volume": 62.02956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:58:00+01:00", "open": 5.329, "high": 5.329, "low": 5.329, "close": 5.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:59:00+01:00", "open": 5.329, "high": 5.329, "low": 5.329, "close": 5.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.332, "close": 5.332, "volume": 159.77, "body_percent": 0.018751171948253025, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:01:00+01:00", "open": 5.329, "high": 5.329, "low": 5.322, "close": 5.323, "volume": 871.7277, "body_percent": 0.1125914805779572, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T05:02:00+01:00", "open": 5.323, "high": 5.323, "low": 5.323, "close": 5.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:03:00+01:00", "open": 5.323, "high": 5.323, "low": 5.314, "close": 5.319, "volume": 1338.74593, "body_percent": 0.07514559458952559, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T05:04:00+01:00", "open": 5.319, "high": 5.319, "low": 5.319, "close": 5.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:05:00+01:00", "open": 5.312, "high": 5.312, "low": 5.312, "close": 5.312, "volume": 404.7744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:06:00+01:00", "open": 5.309, "high": 5.309, "low": 5.295, "close": 5.301, "volume": 1978.68854, "body_percent": 0.150687511772462, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T05:07:00+01:00", "open": 5.301, "high": 5.301, "low": 5.301, "close": 5.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:08:00+01:00", "open": 5.29, "high": 5.29, "low": 5.288, "close": 5.288, "volume": 1211.86474, "body_percent": 0.037807183364835156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:09:00+01:00", "open": 5.287, "high": 5.294, "low": 5.286, "close": 5.294, "volume": 1247.64941, "body_percent": 0.1324002269718115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T05:10:00+01:00", "open": 5.294, "high": 5.294, "low": 5.294, "close": 5.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1407.4775003333339, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14364.53326, "min": 0 }, "price_stats": { "highest": 5.362, "lowest": 5.228, "range": 0.13400000000000034, "current": 5.294 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T03:35:00+01:00", "open": 5.387, "high": 5.391, "low": 5.38, "close": 5.38, "volume": 1341.66864, "body_percent": 0.12994245405605484, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T03:40:00+01:00", "open": 5.38, "high": 5.38, "low": 5.36, "close": 5.368, "volume": 5294.2818, "body_percent": 0.22304832713753842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T03:45:00+01:00", "open": 5.39, "high": 5.409, "low": 5.389, "close": 5.403, "volume": 1210.15917, "body_percent": 0.24118738404452508, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T03:50:00+01:00", "open": 5.398, "high": 5.398, "low": 5.382, "close": 5.388, "volume": 3153.97011, "body_percent": 0.18525379770284897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T03:55:00+01:00", "open": 5.381, "high": 5.382, "low": 5.358, "close": 5.366, "volume": 5200.17527, "body_percent": 0.2787585950566915, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.362, "close": 5.37, "volume": 6757.43698, "body_percent": 0.03725782414306594, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T04:05:00+01:00", "open": 5.364, "high": 5.364, "low": 5.348, "close": 5.349, "volume": 6127.79382, "body_percent": 0.2796420581655421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T04:10:00+01:00", "open": 5.35, "high": 5.352, "low": 5.266, "close": 5.274, "volume": 16387.86278, "body_percent": 1.4205607476635445, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:15:00+01:00", "open": 5.28, "high": 5.313, "low": 5.28, "close": 5.303, "volume": 22146.73495, "body_percent": 0.43560606060605467, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:20:00+01:00", "open": 5.303, "high": 5.303, "low": 5.228, "close": 5.248, "volume": 5952.3343, "body_percent": 1.03714878370733, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-23T04:25:00+01:00", "open": 5.254, "high": 5.288, "low": 5.254, "close": 5.286, "volume": 15571.11658, "body_percent": 0.609059763989342, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:30:00+01:00", "open": 5.285, "high": 5.324, "low": 5.285, "close": 5.324, "volume": 1623.1576, "body_percent": 0.7379375591296065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:35:00+01:00", "open": 5.332, "high": 5.332, "low": 5.328, "close": 5.331, "volume": 462.49407, "body_percent": 0.018754688672157648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T04:40:00+01:00", "open": 5.337, "high": 5.341, "low": 5.325, "close": 5.33, "volume": 4088.86025, "body_percent": 0.13115982761850614, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T04:45:00+01:00", "open": 5.329, "high": 5.351, "low": 5.314, "close": 5.339, "volume": 6183.49671, "body_percent": 0.18765246762996202, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-23T04:50:00+01:00", "open": 5.332, "high": 5.362, "low": 5.32, "close": 5.327, "volume": 5475.44234, "body_percent": 0.09377344336083822, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T04:55:00+01:00", "open": 5.326, "high": 5.332, "low": 5.323, "close": 5.329, "volume": 559.9913, "body_percent": 0.05632745024408775, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.314, "close": 5.319, "volume": 2370.24363, "body_percent": 0.2625164072754591, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T05:05:00+01:00", "open": 5.312, "high": 5.312, "low": 5.286, "close": 5.294, "volume": 4842.97709, "body_percent": 0.3388554216867598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T05:10:00+01:00", "open": 5.294, "high": 5.294, "low": 5.294, "close": 5.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4109.334947333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22146.73495, "min": 0 }, "price_stats": { "highest": 5.459, "lowest": 5.228, "range": 0.23099999999999987, "current": 5.294 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.286, "close": 5.294, "volume": 7213.22072, "body_percent": 0.731295705981635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 68189.48638833332, "latest": 7213.22072, "ratio_latest_vs_avg": 0.10578200690530681, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.308, "range": 1.7610000000000001, "current": 5.294 } } }, "technical_indicators": { "1m": { "rsi_14": 83.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00883932, "signal_line": 5.32612226, "histogram": -5.31728294 }, "bollinger_bands": { "upper": 5.34866516, "middle": 5.31865, "lower": 5.28863484 }, "stochastic": { "K": 7.69, "D": 2.54 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.329666666666666, "sma_20": 5.31865, "ema_12": 5.326122258952683, "ema_26": 5.317282939070455 } }, "5m": { "rsi_14": 59.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02155536, "signal_line": 5.35277605, "histogram": -5.33122068 }, "bollinger_bands": { "upper": 5.41028089, "middle": 5.33095, "lower": 5.25161911 }, "stochastic": { "K": 85.16, "D": 28.1 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 5.355666666666667, "sma_20": 5.33095, "ema_12": 5.352776045047268, "ema_26": 5.331220680661237 } }, "1h": { "rsi_14": 44.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03241721, "signal_line": 5.26850056, "histogram": -5.30091778 }, "bollinger_bands": { "upper": 5.60903626, "middle": 5.336, "lower": 5.06296374 }, "stochastic": { "K": 40.68, "D": 13.42 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 5.223444444444445, "sma_20": 5.336, "ema_12": 5.2685005620538155, "ema_26": 5.300917775306274 } } }, "volume_profile": { "timestamp": "2026-08-23T05:10:04+01:00", "last_500_trades": { "buy_volume": 6785.360000000005, "sell_volume": 6166.320000000011, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.1003905084393923, "cumulative_delta": 619.0399999999993, "delta_percent": 4.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12951.679999999971, "point_of_control_volume": 12951.679999999971, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T05:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-23T05:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T05:10:05+01:00", "last_60min": { "current_imbalance": 47.074, "imbalance_change_60min": 3.3219999999999956, "min_imbalance": 42.035, "max_imbalance": 50.648, "average_imbalance": 45.56699999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.752, 44.326, 50.648, 42.035, 47.074 ] }, "volatility_metrics": { "timestamp": "2026-08-23T05:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002406732328920149, "average_range_1m": 0.006202020202020183, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77019.99, "zen_price": 5.291, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -1.01, "correlation_1h": 0.46, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-23T05:10:06+01:00", "key_levels": { "current_price": 5.291, "resistance_24h": 6.019, "support_24h": 4.823, "distance_to_resistance_percent": 13.76, "distance_to_support_percent": 8.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 417.04, "overall_risk": "60.9%" } } }, { "timestamp": "2026-08-23T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787455201, "price_data": { "timestamp": "2026-08-23T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.318, "bid": 5.316, "ask": 5.318, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03760812335464046, "high_24h": 6.051, "low_24h": 4.823, "open_24h": 5.824, "volume_24h": 388607.66, "volume_usdc_24h": 0, "price_change_24h": -0.506, "price_change_24h_percent": -8.688, "trades_24h": 19394 }, "orderbook_continuous": { "timestamp": "2026-08-23T05:20:02+01:00", "bids_analysis": { "total_quantity": 23963.550000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.316, "quantity": 116.31, "cumulative": 116.31 }, { "price": 5.315, "quantity": 105.67, "cumulative": 221.98000000000002 }, { "price": 5.314, "quantity": 128, "cumulative": 349.98 }, { "price": 5.312, "quantity": 71.87, "cumulative": 421.85 }, { "price": 5.311, "quantity": 35.15, "cumulative": 457 }, { "price": 5.31, "quantity": 105.7, "cumulative": 562.7 }, { "price": 5.309, "quantity": 125.44, "cumulative": 688.1400000000001 }, { "price": 5.308, "quantity": 11.64, "cumulative": 699.7800000000001 }, { "price": 5.307, "quantity": 35.18, "cumulative": 734.96 }, { "price": 5.305, "quantity": 44.01, "cumulative": 778.97 } ] }, "asks_analysis": { "total_quantity": 8066.500000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.318, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.319, "quantity": 31.43, "cumulative": 43.07 }, { "price": 5.322, "quantity": 11.64, "cumulative": 54.71 }, { "price": 5.323, "quantity": 35.14, "cumulative": 89.85 }, { "price": 5.326, "quantity": 105.73, "cumulative": 195.57999999999998 }, { "price": 5.327, "quantity": 35.12, "cumulative": 230.7 }, { "price": 5.329, "quantity": 125.44, "cumulative": 356.14 }, { "price": 5.331, "quantity": 117.41, "cumulative": 473.54999999999995 }, { "price": 5.333, "quantity": 11.64, "cumulative": 485.18999999999994 }, { "price": 5.334, "quantity": 125.44, "cumulative": 610.6299999999999 } ] }, "imbalance": { "quantity_difference": 15897.050000000003, "percent": 49.632, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9707493956486704 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.316, "quantity": 116.31 }, { "price": 5.315, "quantity": 105.67 }, { "price": 5.314, "quantity": 128 }, { "price": 5.31, "quantity": 105.7 }, { "price": 5.309, "quantity": 125.44 } ], "accumulation_ask_levels": [ { "price": 5.326, "quantity": 105.73 }, { "price": 5.329, "quantity": 125.44 }, { "price": 5.331, "quantity": 117.41 }, { "price": 5.334, "quantity": 125.44 }, { "price": 5.339, "quantity": 149.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T05:01:00+01:00", "open": 5.329, "high": 5.329, "low": 5.322, "close": 5.323, "volume": 871.7277, "body_percent": 0.1125914805779572, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T05:02:00+01:00", "open": 5.323, "high": 5.323, "low": 5.323, "close": 5.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:03:00+01:00", "open": 5.323, "high": 5.323, "low": 5.314, "close": 5.319, "volume": 1338.74593, "body_percent": 0.07514559458952559, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T05:04:00+01:00", "open": 5.319, "high": 5.319, "low": 5.319, "close": 5.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:05:00+01:00", "open": 5.312, "high": 5.312, "low": 5.312, "close": 5.312, "volume": 404.7744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:06:00+01:00", "open": 5.309, "high": 5.309, "low": 5.295, "close": 5.301, "volume": 1978.68854, "body_percent": 0.150687511772462, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T05:07:00+01:00", "open": 5.301, "high": 5.301, "low": 5.301, "close": 5.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:08:00+01:00", "open": 5.29, "high": 5.29, "low": 5.288, "close": 5.288, "volume": 1211.86474, "body_percent": 0.037807183364835156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:09:00+01:00", "open": 5.287, "high": 5.294, "low": 5.286, "close": 5.294, "volume": 1247.64941, "body_percent": 0.1324002269718115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T05:10:00+01:00", "open": 5.291, "high": 5.291, "low": 5.291, "close": 5.291, "volume": 61.58724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:11:00+01:00", "open": 5.295, "high": 5.295, "low": 5.29, "close": 5.29, "volume": 631.82618, "body_percent": 0.09442870632672132, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:12:00+01:00", "open": 5.296, "high": 5.297, "low": 5.296, "close": 5.297, "volume": 152.54258, "body_percent": 0.018882175226575638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:13:00+01:00", "open": 5.307, "high": 5.314, "low": 5.305, "close": 5.314, "volume": 549.85177, "body_percent": 0.13190126248350617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T05:14:00+01:00", "open": 5.316, "high": 5.316, "low": 5.316, "close": 5.316, "volume": 20.62608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:15:00+01:00", "open": 5.316, "high": 5.316, "low": 5.316, "close": 5.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:16:00+01:00", "open": 5.316, "high": 5.319, "low": 5.315, "close": 5.319, "volume": 791.26106, "body_percent": 0.05643340857788025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T05:17:00+01:00", "open": 5.32, "high": 5.321, "low": 5.32, "close": 5.32, "volume": 185.62644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T05:18:00+01:00", "open": 5.323, "high": 5.331, "low": 5.323, "close": 5.328, "volume": 1318.48735, "body_percent": 0.09393199323689447, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:19:00+01:00", "open": 5.321, "high": 5.321, "low": 5.317, "close": 5.318, "volume": 447.00892, "body_percent": 0.056380379627891636, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T05:20:00+01:00", "open": 5.318, "high": 5.318, "low": 5.318, "close": 5.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 850.3594415000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12282.27139, "min": 0 }, "price_stats": { "highest": 5.362, "lowest": 5.228, "range": 0.13400000000000034, "current": 5.318 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T03:45:00+01:00", "open": 5.39, "high": 5.409, "low": 5.389, "close": 5.403, "volume": 1210.15917, "body_percent": 0.24118738404452508, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T03:50:00+01:00", "open": 5.398, "high": 5.398, "low": 5.382, "close": 5.388, "volume": 3153.97011, "body_percent": 0.18525379770284897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T03:55:00+01:00", "open": 5.381, "high": 5.382, "low": 5.358, "close": 5.366, "volume": 5200.17527, "body_percent": 0.2787585950566915, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.362, "close": 5.37, "volume": 6757.43698, "body_percent": 0.03725782414306594, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T04:05:00+01:00", "open": 5.364, "high": 5.364, "low": 5.348, "close": 5.349, "volume": 6127.79382, "body_percent": 0.2796420581655421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T04:10:00+01:00", "open": 5.35, "high": 5.352, "low": 5.266, "close": 5.274, "volume": 16387.86278, "body_percent": 1.4205607476635445, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:15:00+01:00", "open": 5.28, "high": 5.313, "low": 5.28, "close": 5.303, "volume": 22146.73495, "body_percent": 0.43560606060605467, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:20:00+01:00", "open": 5.303, "high": 5.303, "low": 5.228, "close": 5.248, "volume": 5952.3343, "body_percent": 1.03714878370733, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-23T04:25:00+01:00", "open": 5.254, "high": 5.288, "low": 5.254, "close": 5.286, "volume": 15571.11658, "body_percent": 0.609059763989342, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:30:00+01:00", "open": 5.285, "high": 5.324, "low": 5.285, "close": 5.324, "volume": 1623.1576, "body_percent": 0.7379375591296065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:35:00+01:00", "open": 5.332, "high": 5.332, "low": 5.328, "close": 5.331, "volume": 462.49407, "body_percent": 0.018754688672157648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T04:40:00+01:00", "open": 5.337, "high": 5.341, "low": 5.325, "close": 5.33, "volume": 4088.86025, "body_percent": 0.13115982761850614, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T04:45:00+01:00", "open": 5.329, "high": 5.351, "low": 5.314, "close": 5.339, "volume": 6183.49671, "body_percent": 0.18765246762996202, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-23T04:50:00+01:00", "open": 5.332, "high": 5.362, "low": 5.32, "close": 5.327, "volume": 5475.44234, "body_percent": 0.09377344336083822, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T04:55:00+01:00", "open": 5.326, "high": 5.332, "low": 5.323, "close": 5.329, "volume": 559.9913, "body_percent": 0.05632745024408775, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.314, "close": 5.319, "volume": 2370.24363, "body_percent": 0.2625164072754591, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T05:05:00+01:00", "open": 5.312, "high": 5.312, "low": 5.286, "close": 5.294, "volume": 4842.97709, "body_percent": 0.3388554216867598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T05:10:00+01:00", "open": 5.291, "high": 5.316, "low": 5.29, "close": 5.316, "volume": 1416.43385, "body_percent": 0.47250047250046234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T05:15:00+01:00", "open": 5.316, "high": 5.331, "low": 5.315, "close": 5.318, "volume": 2742.38377, "body_percent": 0.03762227238524793, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T05:20:00+01:00", "open": 5.318, "high": 5.318, "low": 5.318, "close": 5.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4029.369736333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22146.73495, "min": 0 }, "price_stats": { "highest": 5.459, "lowest": 5.228, "range": 0.23099999999999987, "current": 5.318 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.286, "close": 5.318, "volume": 11372.03834, "body_percent": 0.2812675792237121, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 68258.80001533331, "latest": 11372.03834, "ratio_latest_vs_avg": 0.16660179108694326, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.308, "range": 1.7610000000000001, "current": 5.318 } } }, "technical_indicators": { "1m": { "rsi_14": 38.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00036282, "signal_line": 5.31237992, "histogram": -5.31201711 }, "bollinger_bands": { "upper": 5.33506659, "middle": 5.31035, "lower": 5.28563341 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.308888888888889, "sma_20": 5.31035, "ema_12": 5.312379924133805, "ema_26": 5.312017105025522 } }, "5m": { "rsi_14": 46.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0143969, "signal_line": 5.34571792, "histogram": -5.33132102 }, "bollinger_bands": { "upper": 5.39908834, "middle": 5.3266, "lower": 5.25411166 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 5.331888888888888, "sma_20": 5.326600000000001, "ema_12": 5.345717919287135, "ema_26": 5.331321023767633 } }, "1h": { "rsi_14": 43.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0375439, "signal_line": 5.2696301, "histogram": -5.307174 }, "bollinger_bands": { "upper": 5.60974917, "middle": 5.33735, "lower": 5.06495083 }, "stochastic": { "K": 40.68, "D": 13.42 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.223444444444445, "sma_20": 5.337349999999999, "ema_12": 5.2696301006839175, "ema_26": 5.307174001034177 } } }, "volume_profile": { "timestamp": "2026-08-23T05:20:04+01:00", "last_500_trades": { "buy_volume": 6657.0100000000075, "sell_volume": 5784.210000000006, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.1508935533115154, "cumulative_delta": 872.7999999999962, "delta_percent": 7.02, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12441.219999999976, "point_of_control_volume": 12441.219999999976, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T05:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-23T05:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T05:20:05+01:00", "last_60min": { "current_imbalance": 45.551, "imbalance_change_60min": 1.2250000000000014, "min_imbalance": 42.035, "max_imbalance": 50.648, "average_imbalance": 45.9268, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.326, 50.648, 42.035, 47.074, 45.551 ] }, "volatility_metrics": { "timestamp": "2026-08-23T05:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024064521217220932, "average_range_1m": 0.0059999999999999585, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77084.44, "zen_price": 5.311, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.53, "correlation_1h": 0.486, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-23T05:20:07+01:00", "key_levels": { "current_price": 5.311, "resistance_24h": 6.019, "support_24h": 4.823, "distance_to_resistance_percent": 13.33, "distance_to_support_percent": 9.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 417.04, "overall_risk": "59.2%" } } }, { "timestamp": "2026-08-23T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787455802, "price_data": { "timestamp": "2026-08-23T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.259, "bid": 5.259, "ask": 5.265, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.11409013120363833, "high_24h": 6.051, "low_24h": 4.823, "open_24h": 6.051, "volume_24h": 387599.43, "volume_usdc_24h": 0, "price_change_24h": -0.792, "price_change_24h_percent": -13.089, "trades_24h": 19420 }, "orderbook_continuous": { "timestamp": "2026-08-23T05:30:02+01:00", "bids_analysis": { "total_quantity": 20427.28, "levels_count": 100, "top_10_bids": [ { "price": 5.259, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.258, "quantity": 110.47, "cumulative": 122.11 }, { "price": 5.257, "quantity": 11.64, "cumulative": 133.75 }, { "price": 5.256, "quantity": 20, "cumulative": 153.75 }, { "price": 5.255, "quantity": 224.27, "cumulative": 378.02 }, { "price": 5.254, "quantity": 106.66, "cumulative": 484.67999999999995 }, { "price": 5.253, "quantity": 35.43, "cumulative": 520.1099999999999 }, { "price": 5.251, "quantity": 11.64, "cumulative": 531.7499999999999 }, { "price": 5.25, "quantity": 125.44, "cumulative": 657.1899999999998 }, { "price": 5.249, "quantity": 150.59, "cumulative": 807.7799999999999 } ] }, "asks_analysis": { "total_quantity": 8396.189999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.265, "quantity": 55.25, "cumulative": 55.25 }, { "price": 5.266, "quantity": 11.64, "cumulative": 66.89 }, { "price": 5.268, "quantity": 125.44, "cumulative": 192.32999999999998 }, { "price": 5.269, "quantity": 130.33, "cumulative": 322.65999999999997 }, { "price": 5.272, "quantity": 11.64, "cumulative": 334.29999999999995 }, { "price": 5.273, "quantity": 79.01, "cumulative": 413.30999999999995 }, { "price": 5.274, "quantity": 149.18, "cumulative": 562.49 }, { "price": 5.275, "quantity": 94.93, "cumulative": 657.4200000000001 }, { "price": 5.277, "quantity": 11.64, "cumulative": 669.0600000000001 }, { "price": 5.278, "quantity": 35.34, "cumulative": 704.4000000000001 } ] }, "imbalance": { "quantity_difference": 12031.09, "percent": 41.741, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4329225517764606 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 5.258, "quantity": 110.47 }, { "price": 5.255, "quantity": 224.27 }, { "price": 5.254, "quantity": 106.66 }, { "price": 5.25, "quantity": 125.44 }, { "price": 5.249, "quantity": 150.59 } ], "accumulation_ask_levels": [ { "price": 5.268, "quantity": 125.44 }, { "price": 5.269, "quantity": 130.33 }, { "price": 5.274, "quantity": 149.18 }, { "price": 5.279, "quantity": 125.44 }, { "price": 5.281, "quantity": 106.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T05:11:00+01:00", "open": 5.295, "high": 5.295, "low": 5.29, "close": 5.29, "volume": 631.82618, "body_percent": 0.09442870632672132, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:12:00+01:00", "open": 5.296, "high": 5.297, "low": 5.296, "close": 5.297, "volume": 152.54258, "body_percent": 0.018882175226575638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:13:00+01:00", "open": 5.307, "high": 5.314, "low": 5.305, "close": 5.314, "volume": 549.85177, "body_percent": 0.13190126248350617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T05:14:00+01:00", "open": 5.316, "high": 5.316, "low": 5.316, "close": 5.316, "volume": 20.62608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:15:00+01:00", "open": 5.316, "high": 5.316, "low": 5.316, "close": 5.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:16:00+01:00", "open": 5.316, "high": 5.319, "low": 5.315, "close": 5.319, "volume": 791.26106, "body_percent": 0.05643340857788025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T05:17:00+01:00", "open": 5.32, "high": 5.321, "low": 5.32, "close": 5.32, "volume": 185.62644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T05:18:00+01:00", "open": 5.323, "high": 5.331, "low": 5.323, "close": 5.328, "volume": 1318.48735, "body_percent": 0.09393199323689447, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:19:00+01:00", "open": 5.321, "high": 5.321, "low": 5.317, "close": 5.318, "volume": 447.00892, "body_percent": 0.056380379627891636, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T05:20:00+01:00", "open": 5.311, "high": 5.311, "low": 5.306, "close": 5.306, "volume": 1228.12931, "body_percent": 0.09414422895876282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:21:00+01:00", "open": 5.308, "high": 5.308, "low": 5.29, "close": 5.291, "volume": 4726.48018, "body_percent": 0.32027128862093934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T05:22:00+01:00", "open": 5.286, "high": 5.291, "low": 5.272, "close": 5.284, "volume": 4545.6899, "body_percent": 0.037835792659852055, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T05:23:00+01:00", "open": 5.285, "high": 5.285, "low": 5.259, "close": 5.266, "volume": 4556.21218, "body_percent": 0.35950804162724936, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-23T05:24:00+01:00", "open": 5.267, "high": 5.267, "low": 5.252, "close": 5.252, "volume": 4555.34813, "body_percent": 0.2847921017657218, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:25:00+01:00", "open": 5.26, "high": 5.269, "low": 5.26, "close": 5.262, "volume": 1520.04421, "body_percent": 0.03802281368820874, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T05:26:00+01:00", "open": 5.267, "high": 5.269, "low": 5.266, "close": 5.266, "volume": 1055.07491, "body_percent": 0.01898614011772041, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:27:00+01:00", "open": 5.268, "high": 5.272, "low": 5.268, "close": 5.272, "volume": 737.88316, "body_percent": 0.07593014426728262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:28:00+01:00", "open": 5.271, "high": 5.271, "low": 5.267, "close": 5.267, "volume": 1259.58002, "body_percent": 0.07588692847656155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:29:00+01:00", "open": 5.262, "high": 5.262, "low": 5.252, "close": 5.255, "volume": 3482.81572, "body_percent": 0.1330292664386103, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T05:30:00+01:00", "open": 5.259, "high": 5.259, "low": 5.259, "close": 5.259, "volume": 54.1677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 949.62363, "latest": 54.1677, "ratio_latest_vs_avg": 0.05704123011345032, "max": 4726.48018, "min": 0 }, "price_stats": { "highest": 5.362, "lowest": 5.252, "range": 0.11000000000000032, "current": 5.259 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T03:55:00+01:00", "open": 5.381, "high": 5.382, "low": 5.358, "close": 5.366, "volume": 5200.17527, "body_percent": 0.2787585950566915, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.362, "close": 5.37, "volume": 6757.43698, "body_percent": 0.03725782414306594, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T04:05:00+01:00", "open": 5.364, "high": 5.364, "low": 5.348, "close": 5.349, "volume": 6127.79382, "body_percent": 0.2796420581655421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T04:10:00+01:00", "open": 5.35, "high": 5.352, "low": 5.266, "close": 5.274, "volume": 16387.86278, "body_percent": 1.4205607476635445, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:15:00+01:00", "open": 5.28, "high": 5.313, "low": 5.28, "close": 5.303, "volume": 22146.73495, "body_percent": 0.43560606060605467, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:20:00+01:00", "open": 5.303, "high": 5.303, "low": 5.228, "close": 5.248, "volume": 5952.3343, "body_percent": 1.03714878370733, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-23T04:25:00+01:00", "open": 5.254, "high": 5.288, "low": 5.254, "close": 5.286, "volume": 15571.11658, "body_percent": 0.609059763989342, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:30:00+01:00", "open": 5.285, "high": 5.324, "low": 5.285, "close": 5.324, "volume": 1623.1576, "body_percent": 0.7379375591296065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:35:00+01:00", "open": 5.332, "high": 5.332, "low": 5.328, "close": 5.331, "volume": 462.49407, "body_percent": 0.018754688672157648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T04:40:00+01:00", "open": 5.337, "high": 5.341, "low": 5.325, "close": 5.33, "volume": 4088.86025, "body_percent": 0.13115982761850614, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T04:45:00+01:00", "open": 5.329, "high": 5.351, "low": 5.314, "close": 5.339, "volume": 6183.49671, "body_percent": 0.18765246762996202, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-23T04:50:00+01:00", "open": 5.332, "high": 5.362, "low": 5.32, "close": 5.327, "volume": 5475.44234, "body_percent": 0.09377344336083822, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T04:55:00+01:00", "open": 5.326, "high": 5.332, "low": 5.323, "close": 5.329, "volume": 559.9913, "body_percent": 0.05632745024408775, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.314, "close": 5.319, "volume": 2370.24363, "body_percent": 0.2625164072754591, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T05:05:00+01:00", "open": 5.312, "high": 5.312, "low": 5.286, "close": 5.294, "volume": 4842.97709, "body_percent": 0.3388554216867598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T05:10:00+01:00", "open": 5.291, "high": 5.316, "low": 5.29, "close": 5.316, "volume": 1416.43385, "body_percent": 0.47250047250046234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T05:15:00+01:00", "open": 5.316, "high": 5.331, "low": 5.315, "close": 5.318, "volume": 2742.38377, "body_percent": 0.03762227238524793, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T05:20:00+01:00", "open": 5.311, "high": 5.311, "low": 5.252, "close": 5.252, "volume": 19611.8597, "body_percent": 1.110901901713428, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:25:00+01:00", "open": 5.26, "high": 5.272, "low": 5.252, "close": 5.255, "volume": 8055.39802, "body_percent": 0.0950570342205303, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T05:30:00+01:00", "open": 5.259, "high": 5.259, "low": 5.259, "close": 5.259, "volume": 54.1677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4208.214452166665, "latest": 54.1677, "ratio_latest_vs_avg": 0.012871896291338222, "max": 22146.73495, "min": 54.1677 }, "price_stats": { "highest": 5.459, "lowest": 5.228, "range": 0.23099999999999987, "current": 5.259 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.252, "close": 5.259, "volume": 39093.46376, "body_percent": 1.3875867241702577, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 68720.82377233331, "latest": 39093.46376, "ratio_latest_vs_avg": 0.5688736195816507, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.308, "range": 1.7610000000000001, "current": 5.259 } } }, "technical_indicators": { "1m": { "rsi_14": 74.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01187149, "signal_line": 5.3011931, "histogram": -5.28932161 }, "bollinger_bands": { "upper": 5.34021461, "middle": 5.2899, "lower": 5.23958539 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 5.31311111111111, "sma_20": 5.289900000000001, "ema_12": 5.301193095558557, "ema_26": 5.28932160608869 } }, "5m": { "rsi_14": 56.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01774749, "signal_line": 5.32218098, "histogram": -5.30443349 }, "bollinger_bands": { "upper": 5.38152073, "middle": 5.30945, "lower": 5.23737927 }, "stochastic": { "K": 96.72, "D": 31.92 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 5.316777777777777, "sma_20": 5.30945, "ema_12": 5.322180979674421, "ema_26": 5.304433486670506 } }, "1h": { "rsi_14": 46.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02634114, "signal_line": 5.26716185, "histogram": -5.29350299 }, "bollinger_bands": { "upper": 5.60884373, "middle": 5.3344, "lower": 5.05995627 }, "stochastic": { "K": 40.68, "D": 13.42 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 5.223444444444445, "sma_20": 5.3344, "ema_12": 5.267161849603326, "ema_26": 5.293502989258391 } } }, "volume_profile": { "timestamp": "2026-08-23T05:30:05+01:00", "last_500_trades": { "buy_volume": 5233.850000000006, "sell_volume": 5516.690000000005, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.948730126216989, "cumulative_delta": -282.8400000000004, "delta_percent": -2.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10750.540000000008, "point_of_control_volume": 10750.540000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T05:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-23T05:30:06+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-23T05:30:06+01:00", "last_60min": { "current_imbalance": 49.632, "imbalance_change_60min": -1.0160000000000053, "min_imbalance": 42.035, "max_imbalance": 50.648, "average_imbalance": 46.988, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 50.648, 42.035, 47.074, 45.551, 49.632 ] }, "volatility_metrics": { "timestamp": "2026-08-23T05:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023675086262548487, "average_range_1m": 0.006767676767676749, "atr_14_1m": 0.01185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76987.98, "zen_price": 5.259, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.75, "correlation_1h": 0.717, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T05:30:08+01:00", "key_levels": { "current_price": 5.259, "resistance_24h": 6.019, "support_24h": 4.823, "distance_to_resistance_percent": 14.45, "distance_to_support_percent": 8.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 417.04, "overall_risk": "63.5%" } } }, { "timestamp": "2026-08-23T05:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787456401, "price_data": { "timestamp": "2026-08-23T05:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.205, "bid": 5.204, "ask": 5.208, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07684918347743415, "high_24h": 6.048, "low_24h": 4.823, "open_24h": 5.976, "volume_24h": 381557.37, "volume_usdc_24h": 0, "price_change_24h": -0.771, "price_change_24h_percent": -12.902, "trades_24h": 19281 }, "orderbook_continuous": { "timestamp": "2026-08-23T05:40:02+01:00", "bids_analysis": { "total_quantity": 20966.49, "levels_count": 100, "top_10_bids": [ { "price": 5.204, "quantity": 106.09, "cumulative": 106.09 }, { "price": 5.203, "quantity": 35.65, "cumulative": 141.74 }, { "price": 5.202, "quantity": 117.73, "cumulative": 259.47 }, { "price": 5.199, "quantity": 31.64, "cumulative": 291.11 }, { "price": 5.198, "quantity": 31.64, "cumulative": 322.75 }, { "price": 5.197, "quantity": 127.74, "cumulative": 450.49 }, { "price": 5.196, "quantity": 149.46, "cumulative": 599.95 }, { "price": 5.195, "quantity": 71.87, "cumulative": 671.82 }, { "price": 5.194, "quantity": 31.64, "cumulative": 703.46 }, { "price": 5.193, "quantity": 31.64, "cumulative": 735.1 } ] }, "asks_analysis": { "total_quantity": 8592.939999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.208, "quantity": 62.8, "cumulative": 62.8 }, { "price": 5.209, "quantity": 11.64, "cumulative": 74.44 }, { "price": 5.21, "quantity": 74.44, "cumulative": 148.88 }, { "price": 5.213, "quantity": 11.64, "cumulative": 160.51999999999998 }, { "price": 5.214, "quantity": 107.59, "cumulative": 268.11 }, { "price": 5.215, "quantity": 35.62, "cumulative": 303.73 }, { "price": 5.216, "quantity": 113.8, "cumulative": 417.53000000000003 }, { "price": 5.218, "quantity": 11.64, "cumulative": 429.17 }, { "price": 5.219, "quantity": 30.37, "cumulative": 459.54 }, { "price": 5.22, "quantity": 107.46, "cumulative": 567 } ] }, "imbalance": { "quantity_difference": 12373.550000000003, "percent": 41.86, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.439966996161966 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 5.204, "quantity": 106.09 }, { "price": 5.202, "quantity": 117.73 }, { "price": 5.197, "quantity": 127.74 }, { "price": 5.196, "quantity": 149.46 }, { "price": 5.192, "quantity": 131.79 } ], "accumulation_ask_levels": [ { "price": 5.214, "quantity": 107.59 }, { "price": 5.216, "quantity": 113.8 }, { "price": 5.22, "quantity": 107.46 }, { "price": 5.221, "quantity": 125.44 }, { "price": 5.225, "quantity": 131.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T05:21:00+01:00", "open": 5.308, "high": 5.308, "low": 5.29, "close": 5.291, "volume": 4726.48018, "body_percent": 0.32027128862093934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T05:22:00+01:00", "open": 5.286, "high": 5.291, "low": 5.272, "close": 5.284, "volume": 4545.6899, "body_percent": 0.037835792659852055, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T05:23:00+01:00", "open": 5.285, "high": 5.285, "low": 5.259, "close": 5.266, "volume": 4556.21218, "body_percent": 0.35950804162724936, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-23T05:24:00+01:00", "open": 5.267, "high": 5.267, "low": 5.252, "close": 5.252, "volume": 4555.34813, "body_percent": 0.2847921017657218, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:25:00+01:00", "open": 5.26, "high": 5.269, "low": 5.26, "close": 5.262, "volume": 1520.04421, "body_percent": 0.03802281368820874, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T05:26:00+01:00", "open": 5.267, "high": 5.269, "low": 5.266, "close": 5.266, "volume": 1055.07491, "body_percent": 0.01898614011772041, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:27:00+01:00", "open": 5.268, "high": 5.272, "low": 5.268, "close": 5.272, "volume": 737.88316, "body_percent": 0.07593014426728262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:28:00+01:00", "open": 5.271, "high": 5.271, "low": 5.267, "close": 5.267, "volume": 1259.58002, "body_percent": 0.07588692847656155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:29:00+01:00", "open": 5.262, "high": 5.262, "low": 5.252, "close": 5.255, "volume": 3482.81572, "body_percent": 0.1330292664386103, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T05:30:00+01:00", "open": 5.259, "high": 5.259, "low": 5.239, "close": 5.24, "volume": 262.18406, "body_percent": 0.3612854154782302, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T05:31:00+01:00", "open": 5.239, "high": 5.245, "low": 5.227, "close": 5.227, "volume": 1518.49511, "body_percent": 0.2290513456766476, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:32:00+01:00", "open": 5.231, "high": 5.235, "low": 5.231, "close": 5.235, "volume": 327.72707, "body_percent": 0.07646721468171377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:33:00+01:00", "open": 5.224, "high": 5.227, "low": 5.21, "close": 5.219, "volume": 3205.76597, "body_percent": 0.09571209800918631, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T05:34:00+01:00", "open": 5.223, "high": 5.245, "low": 5.223, "close": 5.228, "volume": 2870.57798, "body_percent": 0.09573042312846819, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T05:35:00+01:00", "open": 5.229, "high": 5.229, "low": 5.223, "close": 5.226, "volume": 1976.25518, "body_percent": 0.05737234652897521, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T05:36:00+01:00", "open": 5.231, "high": 5.235, "low": 5.224, "close": 5.224, "volume": 478.25958, "body_percent": 0.1338176256929779, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:37:00+01:00", "open": 5.227, "high": 5.232, "low": 5.227, "close": 5.227, "volume": 442.65264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T05:38:00+01:00", "open": 5.224, "high": 5.226, "low": 5.219, "close": 5.221, "volume": 2689.21205, "body_percent": 0.05742725880551519, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T05:39:00+01:00", "open": 5.223, "high": 5.223, "low": 5.199, "close": 5.205, "volume": 2572.11542, "body_percent": 0.34462952326248886, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T05:40:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1178.6705250000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4726.48018, "min": 0 }, "price_stats": { "highest": 5.362, "lowest": 5.199, "range": 0.16300000000000026, "current": 5.205 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T04:05:00+01:00", "open": 5.364, "high": 5.364, "low": 5.348, "close": 5.349, "volume": 6127.79382, "body_percent": 0.2796420581655421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T04:10:00+01:00", "open": 5.35, "high": 5.352, "low": 5.266, "close": 5.274, "volume": 16387.86278, "body_percent": 1.4205607476635445, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:15:00+01:00", "open": 5.28, "high": 5.313, "low": 5.28, "close": 5.303, "volume": 22146.73495, "body_percent": 0.43560606060605467, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:20:00+01:00", "open": 5.303, "high": 5.303, "low": 5.228, "close": 5.248, "volume": 5952.3343, "body_percent": 1.03714878370733, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-23T04:25:00+01:00", "open": 5.254, "high": 5.288, "low": 5.254, "close": 5.286, "volume": 15571.11658, "body_percent": 0.609059763989342, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:30:00+01:00", "open": 5.285, "high": 5.324, "low": 5.285, "close": 5.324, "volume": 1623.1576, "body_percent": 0.7379375591296065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:35:00+01:00", "open": 5.332, "high": 5.332, "low": 5.328, "close": 5.331, "volume": 462.49407, "body_percent": 0.018754688672157648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T04:40:00+01:00", "open": 5.337, "high": 5.341, "low": 5.325, "close": 5.33, "volume": 4088.86025, "body_percent": 0.13115982761850614, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T04:45:00+01:00", "open": 5.329, "high": 5.351, "low": 5.314, "close": 5.339, "volume": 6183.49671, "body_percent": 0.18765246762996202, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-23T04:50:00+01:00", "open": 5.332, "high": 5.362, "low": 5.32, "close": 5.327, "volume": 5475.44234, "body_percent": 0.09377344336083822, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T04:55:00+01:00", "open": 5.326, "high": 5.332, "low": 5.323, "close": 5.329, "volume": 559.9913, "body_percent": 0.05632745024408775, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.314, "close": 5.319, "volume": 2370.24363, "body_percent": 0.2625164072754591, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T05:05:00+01:00", "open": 5.312, "high": 5.312, "low": 5.286, "close": 5.294, "volume": 4842.97709, "body_percent": 0.3388554216867598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T05:10:00+01:00", "open": 5.291, "high": 5.316, "low": 5.29, "close": 5.316, "volume": 1416.43385, "body_percent": 0.47250047250046234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T05:15:00+01:00", "open": 5.316, "high": 5.331, "low": 5.315, "close": 5.318, "volume": 2742.38377, "body_percent": 0.03762227238524793, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T05:20:00+01:00", "open": 5.311, "high": 5.311, "low": 5.252, "close": 5.252, "volume": 19611.8597, "body_percent": 1.110901901713428, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:25:00+01:00", "open": 5.26, "high": 5.272, "low": 5.252, "close": 5.255, "volume": 8055.39802, "body_percent": 0.0950570342205303, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T05:30:00+01:00", "open": 5.259, "high": 5.259, "low": 5.21, "close": 5.228, "volume": 8184.75019, "body_percent": 0.5894656778855406, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-23T05:35:00+01:00", "open": 5.229, "high": 5.235, "low": 5.199, "close": 5.205, "volume": 8158.49487, "body_percent": 0.4589787722317847, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T05:40:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4401.718065499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22146.73495, "min": 0 }, "price_stats": { "highest": 5.459, "lowest": 5.199, "range": 0.2599999999999998, "current": 5.205 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.199, "close": 5.205, "volume": 55382.54112, "body_percent": 2.400150009375588, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 68992.30839499999, "latest": 55382.54112, "ratio_latest_vs_avg": 0.802735006385345, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.308, "range": 1.7610000000000001, "current": 5.205 } } }, "technical_indicators": { "1m": { "rsi_14": 81.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01791167, "signal_line": 5.26113735, "histogram": -5.24322568 }, "bollinger_bands": { "upper": 5.29349349, "middle": 5.2436, "lower": 5.19370651 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 5.268333333333334, "sma_20": 5.243600000000001, "ema_12": 5.261137353815266, "ema_26": 5.243225680807706 } }, "5m": { "rsi_14": 81.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02138771, "signal_line": 5.30112247, "histogram": -5.27973475 }, "bollinger_bands": { "upper": 5.37951223, "middle": 5.2916, "lower": 5.20368777 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.144, "moving_averages": { "sma_9": 5.309333333333334, "sma_20": 5.291600000000001, "ema_12": 5.3011224685696, "ema_26": 5.279734753688002 } }, "1h": { "rsi_14": 48.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0166574, "signal_line": 5.26502828, "histogram": -5.28168567 }, "bollinger_bands": { "upper": 5.60997175, "middle": 5.33185, "lower": 5.05372825 }, "stochastic": { "K": 40.68, "D": 13.42 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 5.223444444444445, "sma_20": 5.33185, "ema_12": 5.265028276635357, "ema_26": 5.281685673994575 } } }, "volume_profile": { "timestamp": "2026-08-23T05:40:04+01:00", "last_500_trades": { "buy_volume": 5113.090000000005, "sell_volume": 4862.260000000002, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.0515871220379005, "cumulative_delta": 250.82999999999953, "delta_percent": 2.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9975.350000000004, "point_of_control_volume": 9975.350000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T05:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-23T05:40:04+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-23T05:40:05+01:00", "last_60min": { "current_imbalance": 41.741, "imbalance_change_60min": -0.29399999999999693, "min_imbalance": 41.741, "max_imbalance": 49.632, "average_imbalance": 45.2066, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.035, 47.074, 45.551, 49.632, 41.741 ] }, "volatility_metrics": { "timestamp": "2026-08-23T05:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002413651149739955, "average_range_1m": 0.007595959595959567, "atr_14_1m": 0.01264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76923.03, "zen_price": 5.208, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -2.34, "correlation_1h": 0.898, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T05:40:06+01:00", "key_levels": { "current_price": 5.208, "resistance_24h": 6.019, "support_24h": 4.823, "distance_to_resistance_percent": 15.57, "distance_to_support_percent": 7.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 416, "overall_risk": "67.8%" } } }, { "timestamp": "2026-08-23T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787457001, "price_data": { "timestamp": "2026-08-23T05:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.197, "bid": 5.196, "ask": 5.201, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09620935154896851, "high_24h": 6.048, "low_24h": 4.823, "open_24h": 5.905, "volume_24h": 383339.37, "volume_usdc_24h": 0, "price_change_24h": -0.708, "price_change_24h_percent": -11.99, "trades_24h": 19390 }, "orderbook_continuous": { "timestamp": "2026-08-23T05:50:02+01:00", "bids_analysis": { "total_quantity": 21740.38, "levels_count": 100, "top_10_bids": [ { "price": 5.196, "quantity": 96.19, "cumulative": 96.19 }, { "price": 5.195, "quantity": 11.64, "cumulative": 107.83 }, { "price": 5.193, "quantity": 261.6, "cumulative": 369.43 }, { "price": 5.192, "quantity": 143.67, "cumulative": 513.1 }, { "price": 5.191, "quantity": 107.92, "cumulative": 621.02 }, { "price": 5.19, "quantity": 60.23, "cumulative": 681.25 }, { "price": 5.189, "quantity": 11.64, "cumulative": 692.89 }, { "price": 5.188, "quantity": 35.72, "cumulative": 728.61 }, { "price": 5.187, "quantity": 11.64, "cumulative": 740.25 }, { "price": 5.186, "quantity": 215.96, "cumulative": 956.21 } ] }, "asks_analysis": { "total_quantity": 8113.740000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.203, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.204, "quantity": 107.99, "cumulative": 119.63 }, { "price": 5.205, "quantity": 11.64, "cumulative": 131.26999999999998 }, { "price": 5.206, "quantity": 35.69, "cumulative": 166.95999999999998 }, { "price": 5.208, "quantity": 107.8, "cumulative": 274.76 }, { "price": 5.209, "quantity": 11.64, "cumulative": 286.4 }, { "price": 5.21, "quantity": 55.82, "cumulative": 342.21999999999997 }, { "price": 5.211, "quantity": 119.63, "cumulative": 461.84999999999997 }, { "price": 5.212, "quantity": 20, "cumulative": 481.84999999999997 }, { "price": 5.213, "quantity": 31.64, "cumulative": 513.49 } ] }, "imbalance": { "quantity_difference": 13626.64, "percent": 45.644, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6794523857062216 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 5.193, "quantity": 261.6 }, { "price": 5.192, "quantity": 143.67 }, { "price": 5.191, "quantity": 107.92 }, { "price": 5.186, "quantity": 215.96 }, { "price": 5.181, "quantity": 105.08 } ], "accumulation_ask_levels": [ { "price": 5.204, "quantity": 107.99 }, { "price": 5.208, "quantity": 107.8 }, { "price": 5.211, "quantity": 119.63 }, { "price": 5.214, "quantity": 154 }, { "price": 5.216, "quantity": 125.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T05:31:00+01:00", "open": 5.239, "high": 5.245, "low": 5.227, "close": 5.227, "volume": 1518.49511, "body_percent": 0.2290513456766476, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:32:00+01:00", "open": 5.231, "high": 5.235, "low": 5.231, "close": 5.235, "volume": 327.72707, "body_percent": 0.07646721468171377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:33:00+01:00", "open": 5.224, "high": 5.227, "low": 5.21, "close": 5.219, "volume": 3205.76597, "body_percent": 0.09571209800918631, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T05:34:00+01:00", "open": 5.223, "high": 5.245, "low": 5.223, "close": 5.228, "volume": 2870.57798, "body_percent": 0.09573042312846819, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T05:35:00+01:00", "open": 5.229, "high": 5.229, "low": 5.223, "close": 5.226, "volume": 1976.25518, "body_percent": 0.05737234652897521, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T05:36:00+01:00", "open": 5.231, "high": 5.235, "low": 5.224, "close": 5.224, "volume": 478.25958, "body_percent": 0.1338176256929779, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:37:00+01:00", "open": 5.227, "high": 5.232, "low": 5.227, "close": 5.227, "volume": 442.65264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T05:38:00+01:00", "open": 5.224, "high": 5.226, "low": 5.219, "close": 5.221, "volume": 2689.21205, "body_percent": 0.05742725880551519, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T05:39:00+01:00", "open": 5.223, "high": 5.223, "low": 5.199, "close": 5.205, "volume": 2572.11542, "body_percent": 0.34462952326248886, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T05:40:00+01:00", "open": 5.208, "high": 5.208, "low": 5.18, "close": 5.186, "volume": 8006.29344, "body_percent": 0.42242703533026577, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T05:41:00+01:00", "open": 5.188, "high": 5.205, "low": 5.174, "close": 5.174, "volume": 4613.54791, "body_percent": 0.26985350809559266, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:42:00+01:00", "open": 5.174, "high": 5.174, "low": 5.162, "close": 5.166, "volume": 2450.43315, "body_percent": 0.15461925009663716, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T05:43:00+01:00", "open": 5.167, "high": 5.171, "low": 5.166, "close": 5.168, "volume": 2362.80239, "body_percent": 0.019353590090968337, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T05:44:00+01:00", "open": 5.168, "high": 5.168, "low": 5.165, "close": 5.165, "volume": 318.03272, "body_percent": 0.05804953560371737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:45:00+01:00", "open": 5.188, "high": 5.191, "low": 5.181, "close": 5.185, "volume": 874.22992, "body_percent": 0.05782575173477474, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T05:46:00+01:00", "open": 5.193, "high": 5.193, "low": 5.192, "close": 5.192, "volume": 344.9162, "body_percent": 0.019256691700355207, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:47:00+01:00", "open": 5.2, "high": 5.202, "low": 5.196, "close": 5.196, "volume": 706.87568, "body_percent": 0.07692307692308553, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:48:00+01:00", "open": 5.194, "high": 5.199, "low": 5.193, "close": 5.194, "volume": 865.45315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-23T05:49:00+01:00", "open": 5.198, "high": 5.198, "low": 5.197, "close": 5.197, "volume": 65.44187, "body_percent": 0.019238168526362714, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:50:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1357.4062041666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8006.29344, "min": 0 }, "price_stats": { "highest": 5.362, "lowest": 5.162, "range": 0.20000000000000018, "current": 5.197 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T04:15:00+01:00", "open": 5.28, "high": 5.313, "low": 5.28, "close": 5.303, "volume": 22146.73495, "body_percent": 0.43560606060605467, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:20:00+01:00", "open": 5.303, "high": 5.303, "low": 5.228, "close": 5.248, "volume": 5952.3343, "body_percent": 1.03714878370733, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-23T04:25:00+01:00", "open": 5.254, "high": 5.288, "low": 5.254, "close": 5.286, "volume": 15571.11658, "body_percent": 0.609059763989342, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:30:00+01:00", "open": 5.285, "high": 5.324, "low": 5.285, "close": 5.324, "volume": 1623.1576, "body_percent": 0.7379375591296065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T04:35:00+01:00", "open": 5.332, "high": 5.332, "low": 5.328, "close": 5.331, "volume": 462.49407, "body_percent": 0.018754688672157648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T04:40:00+01:00", "open": 5.337, "high": 5.341, "low": 5.325, "close": 5.33, "volume": 4088.86025, "body_percent": 0.13115982761850614, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T04:45:00+01:00", "open": 5.329, "high": 5.351, "low": 5.314, "close": 5.339, "volume": 6183.49671, "body_percent": 0.18765246762996202, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-23T04:50:00+01:00", "open": 5.332, "high": 5.362, "low": 5.32, "close": 5.327, "volume": 5475.44234, "body_percent": 0.09377344336083822, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T04:55:00+01:00", "open": 5.326, "high": 5.332, "low": 5.323, "close": 5.329, "volume": 559.9913, "body_percent": 0.05632745024408775, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.314, "close": 5.319, "volume": 2370.24363, "body_percent": 0.2625164072754591, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T05:05:00+01:00", "open": 5.312, "high": 5.312, "low": 5.286, "close": 5.294, "volume": 4842.97709, "body_percent": 0.3388554216867598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T05:10:00+01:00", "open": 5.291, "high": 5.316, "low": 5.29, "close": 5.316, "volume": 1416.43385, "body_percent": 0.47250047250046234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T05:15:00+01:00", "open": 5.316, "high": 5.331, "low": 5.315, "close": 5.318, "volume": 2742.38377, "body_percent": 0.03762227238524793, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T05:20:00+01:00", "open": 5.311, "high": 5.311, "low": 5.252, "close": 5.252, "volume": 19611.8597, "body_percent": 1.110901901713428, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:25:00+01:00", "open": 5.26, "high": 5.272, "low": 5.252, "close": 5.255, "volume": 8055.39802, "body_percent": 0.0950570342205303, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T05:30:00+01:00", "open": 5.259, "high": 5.259, "low": 5.21, "close": 5.228, "volume": 8184.75019, "body_percent": 0.5894656778855406, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-23T05:35:00+01:00", "open": 5.229, "high": 5.235, "low": 5.199, "close": 5.205, "volume": 8158.49487, "body_percent": 0.4589787722317847, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T05:40:00+01:00", "open": 5.208, "high": 5.208, "low": 5.162, "close": 5.165, "volume": 17751.10961, "body_percent": 0.8256528417818768, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T05:45:00+01:00", "open": 5.188, "high": 5.202, "low": 5.181, "close": 5.197, "volume": 2856.91682, "body_percent": 0.17347725520432425, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-23T05:50:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4666.123264333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22146.73495, "min": 0 }, "price_stats": { "highest": 5.459, "lowest": 5.162, "range": 0.2969999999999997, "current": 5.197 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T10:00:00+01:00", "open": 5.394, "high": 5.507, "low": 5.28, "close": 5.323, "volume": 165950.14577, "body_percent": 1.3162773451983636, "direction": "RED", "wick_upper": 0.11299999999999955, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-08-22T11:00:00+01:00", "open": 5.312, "high": 5.312, "low": 5.111, "close": 5.148, "volume": 95304.57767, "body_percent": 3.0873493975903723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.197, "volume": 75990.56755, "body_percent": 2.5501593849615625, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null } ], "volume_stats": { "average": 69335.77550216665, "latest": 75990.56755, "ratio_latest_vs_avg": 1.0959791968812032, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.308, "range": 1.7610000000000001, "current": 5.197 } } }, "technical_indicators": { "1m": { "rsi_14": 64.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00954658, "signal_line": 5.2158858, "histogram": -5.20633922 }, "bollinger_bands": { "upper": 5.24661289, "middle": 5.2016, "lower": 5.15658711 }, "stochastic": { "K": 88.57, "D": 29.23 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 5.2235555555555555, "sma_20": 5.2016, "ema_12": 5.215885799142143, "ema_26": 5.206339217161932 } }, "5m": { "rsi_14": 76.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02360476, "signal_line": 5.29501099, "histogram": -5.27140623 }, "bollinger_bands": { "upper": 5.38571073, "middle": 5.27815, "lower": 5.17058927 }, "stochastic": { "K": 60.44, "D": 19.95 }, "atr": 0, "momentum": 0.106, "moving_averages": { "sma_9": 5.312999999999999, "sma_20": 5.27815, "ema_12": 5.295010992260467, "ema_26": 5.271406227575585 } }, "1h": { "rsi_14": 49.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01456875, "signal_line": 5.26456809, "histogram": -5.27913684 }, "bollinger_bands": { "upper": 5.6104409, "middle": 5.3313, "lower": 5.0521591 }, "stochastic": { "K": 40.68, "D": 13.42 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 5.223444444444445, "sma_20": 5.331300000000001, "ema_12": 5.264568094230501, "ema_26": 5.279136841290616 } } }, "volume_profile": { "timestamp": "2026-08-23T05:50:04+01:00", "last_500_trades": { "buy_volume": 4551.579999999999, "sell_volume": 5339.440000000005, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.8524452002457177, "cumulative_delta": -787.8599999999997, "delta_percent": -7.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9891.019999999991, "point_of_control_volume": 9891.019999999991, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T05:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-08-23T05:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T05:50:05+01:00", "last_60min": { "current_imbalance": 41.86, "imbalance_change_60min": -5.213999999999999, "min_imbalance": 41.741, "max_imbalance": 49.632, "average_imbalance": 45.1716, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.074, 45.551, 49.632, 41.741, 41.86 ] }, "volatility_metrics": { "timestamp": "2026-08-23T05:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024577175765906085, "average_range_1m": 0.008343434343434321, "atr_14_1m": 0.01178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76964.65, "zen_price": 5.197, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -2.33, "correlation_1h": 0.954, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T05:50:06+01:00", "key_levels": { "current_price": 5.197, "resistance_24h": 6.019, "support_24h": 4.823, "distance_to_resistance_percent": 15.82, "distance_to_support_percent": 7.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 416, "overall_risk": "68.7%" } } } ] }