{ "hour": "2026-08-23_07", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.993, "max_price": 5.051, "min_imbalance": 44.341, "max_imbalance": 49.832 }, "data": [ { "timestamp": "2026-08-23T07:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787461201, "price_data": { "timestamp": "2026-08-23T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.051, "bid": 5.036, "ask": 5.044, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.15838447832112465, "high_24h": 5.912, "low_24h": 4.823, "open_24h": 5.901, "volume_24h": 375147.99, "volume_usdc_24h": 0, "price_change_24h": -0.85, "price_change_24h_percent": -14.404, "trades_24h": 19038 }, "orderbook_continuous": { "timestamp": "2026-08-23T07:00:03+01:00", "bids_analysis": { "total_quantity": 23072.800000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.036, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.035, "quantity": 140.56, "cumulative": 152.2 }, { "price": 5.034, "quantity": 36.43, "cumulative": 188.63 }, { "price": 5.033, "quantity": 267.4, "cumulative": 456.03 }, { "price": 5.032, "quantity": 226.81, "cumulative": 682.8399999999999 }, { "price": 5.031, "quantity": 11.64, "cumulative": 694.4799999999999 }, { "price": 5.03, "quantity": 36.49, "cumulative": 730.9699999999999 }, { "price": 5.028, "quantity": 11.64, "cumulative": 742.6099999999999 }, { "price": 5.027, "quantity": 60.23, "cumulative": 802.8399999999999 }, { "price": 5.026, "quantity": 11.64, "cumulative": 814.4799999999999 } ] }, "asks_analysis": { "total_quantity": 8625.469999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.044, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.045, "quantity": 24.78, "cumulative": 36.42 }, { "price": 5.048, "quantity": 11.64, "cumulative": 48.06 }, { "price": 5.049, "quantity": 24.76, "cumulative": 72.82000000000001 }, { "price": 5.05, "quantity": 127.41, "cumulative": 200.23000000000002 }, { "price": 5.051, "quantity": 99.04, "cumulative": 299.27000000000004 }, { "price": 5.052, "quantity": 11.64, "cumulative": 310.91 }, { "price": 5.053, "quantity": 24.74, "cumulative": 335.65000000000003 }, { "price": 5.054, "quantity": 67.37, "cumulative": 403.02000000000004 }, { "price": 5.056, "quantity": 66.76, "cumulative": 469.78000000000003 } ] }, "imbalance": { "quantity_difference": 14447.330000000005, "percent": 45.578, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.674961480359912 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.159, "accumulation_bid_levels": [ { "price": 5.035, "quantity": 140.56 }, { "price": 5.033, "quantity": 267.4 }, { "price": 5.032, "quantity": 226.81 }, { "price": 5.025, "quantity": 127.41 }, { "price": 5.024, "quantity": 111.09 } ], "accumulation_ask_levels": [ { "price": 5.05, "quantity": 127.41 }, { "price": 5.057, "quantity": 152.15 }, { "price": 5.062, "quantity": 199.27 }, { "price": 5.067, "quantity": 127.41 }, { "price": 5.07, "quantity": 113.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-23T06:41:00+01:00", "open": 5.114, "high": 5.115, "low": 5.106, "close": 5.106, "volume": 1158.62023, "body_percent": 0.15643332029722345, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:42:00+01:00", "open": 5.106, "high": 5.106, "low": 5.106, "close": 5.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:43:00+01:00", "open": 5.106, "high": 5.106, "low": 5.097, "close": 5.102, "volume": 6013.71903, "body_percent": 0.07833920877398276, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T06:44:00+01:00", "open": 5.096, "high": 5.096, "low": 5.096, "close": 5.096, "volume": 40.36032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:45:00+01:00", "open": 5.093, "high": 5.093, "low": 5.069, "close": 5.075, "volume": 5190.16757, "body_percent": 0.35342627135283317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T06:46:00+01:00", "open": 5.071, "high": 5.082, "low": 5.07, "close": 5.082, "volume": 760.65389, "body_percent": 0.21691973969631476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T06:47:00+01:00", "open": 5.075, "high": 5.075, "low": 5.073, "close": 5.073, "volume": 312.65679, "body_percent": 0.039408866995069555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:48:00+01:00", "open": 5.064, "high": 5.064, "low": 5.036, "close": 5.036, "volume": 5408.47294, "body_percent": 0.5529225908372921, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:49:00+01:00", "open": 5.036, "high": 5.043, "low": 5.018, "close": 5.031, "volume": 6273.94645, "body_percent": 0.09928514694201537, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T06:50:00+01:00", "open": 5.047, "high": 5.051, "low": 5.039, "close": 5.051, "volume": 805.18349, "body_percent": 0.07925500297207148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T06:51:00+01:00", "open": 5.052, "high": 5.052, "low": 5.052, "close": 5.052, "volume": 277.25376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:52:00+01:00", "open": 5.052, "high": 5.052, "low": 5.051, "close": 5.051, "volume": 233.36784, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:53:00+01:00", "open": 5.051, "high": 5.051, "low": 5.051, "close": 5.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:54:00+01:00", "open": 5.062, "high": 5.062, "low": 5.062, "close": 5.062, "volume": 57.04874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:55:00+01:00", "open": 5.056, "high": 5.058, "low": 5.047, "close": 5.053, "volume": 1415.13572, "body_percent": 0.05933544303797693, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T06:56:00+01:00", "open": 5.052, "high": 5.055, "low": 5.049, "close": 5.049, "volume": 617.2696, "body_percent": 0.059382422802835025, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:57:00+01:00", "open": 5.05, "high": 5.06, "low": 5.049, "close": 5.06, "volume": 562.65804, "body_percent": 0.1980198019801938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T06:58:00+01:00", "open": 5.063, "high": 5.063, "low": 5.054, "close": 5.054, "volume": 156.0323, "body_percent": 0.17776022121270893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:59:00+01:00", "open": 5.051, "high": 5.051, "low": 5.051, "close": 5.051, "volume": 84.70527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.051, "high": 5.051, "low": 5.051, "close": 5.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1453.3167295, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7108.75733, "min": 0 }, "price_stats": { "highest": 5.193, "lowest": 5.018, "range": 0.17499999999999982, "current": 5.051 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-23T05:25:00+01:00", "open": 5.26, "high": 5.272, "low": 5.252, "close": 5.255, "volume": 8055.39802, "body_percent": 0.0950570342205303, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T05:30:00+01:00", "open": 5.259, "high": 5.259, "low": 5.21, "close": 5.228, "volume": 8184.75019, "body_percent": 0.5894656778855406, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-23T05:35:00+01:00", "open": 5.229, "high": 5.235, "low": 5.199, "close": 5.205, "volume": 8158.49487, "body_percent": 0.4589787722317847, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T05:40:00+01:00", "open": 5.208, "high": 5.208, "low": 5.162, "close": 5.165, "volume": 17751.10961, "body_percent": 0.8256528417818768, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T05:45:00+01:00", "open": 5.188, "high": 5.202, "low": 5.181, "close": 5.197, "volume": 2856.91682, "body_percent": 0.17347725520432425, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-23T05:50:00+01:00", "open": 5.192, "high": 5.192, "low": 5.187, "close": 5.187, "volume": 178.82228, "body_percent": 0.09630200308166204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:55:00+01:00", "open": 5.18, "high": 5.181, "low": 5.18, "close": 5.181, "volume": 158.63058, "body_percent": 0.019305019305025754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.177, "low": 5.145, "close": 5.146, "volume": 2208.43898, "body_percent": 0.4256965944272492, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T06:05:00+01:00", "open": 5.146, "high": 5.175, "low": 5.132, "close": 5.145, "volume": 11652.97095, "body_percent": 0.019432568985626387, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T06:10:00+01:00", "open": 5.161, "high": 5.183, "low": 5.154, "close": 5.18, "volume": 1474.73328, "body_percent": 0.36814570819608855, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-23T06:15:00+01:00", "open": 5.189, "high": 5.193, "low": 5.168, "close": 5.168, "volume": 663.81306, "body_percent": 0.40470225476970334, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:20:00+01:00", "open": 5.174, "high": 5.174, "low": 5.133, "close": 5.146, "volume": 8723.06021, "body_percent": 0.5411673753382387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T06:25:00+01:00", "open": 5.154, "high": 5.169, "low": 5.15, "close": 5.167, "volume": 1880.62769, "body_percent": 0.2522312766783062, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T06:30:00+01:00", "open": 5.157, "high": 5.157, "low": 5.096, "close": 5.1, "volume": 11605.37691, "body_percent": 1.105293775450851, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T06:35:00+01:00", "open": 5.11, "high": 5.113, "low": 5.081, "close": 5.105, "volume": 19234.71288, "body_percent": 0.09784735812132864, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T06:40:00+01:00", "open": 5.103, "high": 5.115, "low": 5.096, "close": 5.096, "volume": 7600.71741, "body_percent": 0.13717421124827892, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:45:00+01:00", "open": 5.093, "high": 5.093, "low": 5.018, "close": 5.031, "volume": 17945.89764, "body_percent": 1.2173571568820003, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T06:50:00+01:00", "open": 5.047, "high": 5.062, "low": 5.039, "close": 5.062, "volume": 1372.85383, "body_percent": 0.29720626114524606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T06:55:00+01:00", "open": 5.056, "high": 5.063, "low": 5.047, "close": 5.051, "volume": 2835.80093, "body_percent": 0.09889240506328902, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.051, "high": 5.051, "low": 5.051, "close": 5.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5548.369118333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22146.73495, "min": 0 }, "price_stats": { "highest": 5.459, "lowest": 5.018, "range": 0.44099999999999984, "current": 5.051 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.051, "high": 5.051, "low": 5.051, "close": 5.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 69521.0482005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 334883.46901, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 4.368, "range": 1.7009999999999996, "current": 5.051 } } }, "technical_indicators": { "1m": { "rsi_14": 60.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0126892, "signal_line": 5.08046058, "histogram": -5.06777138 }, "bollinger_bands": { "upper": 5.10896846, "middle": 5.0646, "lower": 5.02023154 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 5.078555555555557, "sma_20": 5.0645999999999995, "ema_12": 5.080460581344443, "ema_26": 5.067771376351814 } }, "5m": { "rsi_14": 70.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04169005, "signal_line": 5.18392609, "histogram": -5.14223604 }, "bollinger_bands": { "upper": 5.26538047, "middle": 5.1433, "lower": 5.02121953 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.204, "moving_averages": { "sma_9": 5.189888888888889, "sma_20": 5.1433, "ema_12": 5.183926089108404, "ema_26": 5.142236035042297 } }, "1h": { "rsi_14": 65.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01686312, "signal_line": 5.26584445, "histogram": -5.24898133 }, "bollinger_bands": { "upper": 5.63148981, "middle": 5.31205, "lower": 4.99261019 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 5.296666666666667, "sma_20": 5.312049999999999, "ema_12": 5.265844450071753, "ema_26": 5.248981334673155 } } }, "volume_profile": { "timestamp": "2026-08-23T07:00:07+01:00", "last_500_trades": { "buy_volume": 5336.890000000008, "sell_volume": 6595.019999999997, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.8092302980127445, "cumulative_delta": -1258.1300000000015, "delta_percent": -10.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11931.909999999996, "point_of_control_volume": 11931.909999999996, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T07:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-08-23T07:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T07:00:08+01:00", "last_60min": { "current_imbalance": 40.722, "imbalance_change_60min": -1.658999999999999, "min_imbalance": 40.722, "max_imbalance": 51.745, "average_imbalance": 44.866600000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.381, 51.745, 45.311, 44.174, 40.722 ] }, "volatility_metrics": { "timestamp": "2026-08-23T07:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023235588367041525, "average_range_1m": 0.007808080808080832, "atr_14_1m": 0.00992857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76614.77, "zen_price": 5.051, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": -2.3, "correlation_1h": 0.883, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T07:00:09+01:00", "key_levels": { "current_price": 5.051, "resistance_24h": 5.793, "support_24h": 4.959, "distance_to_resistance_percent": 14.69, "distance_to_support_percent": 1.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 231.54, "overall_risk": "89%" } } }, { "timestamp": "2026-08-23T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787461801, "price_data": { "timestamp": "2026-08-23T07:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.034, "bid": 5.033, "ask": 5.039, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.11918951132299045, "high_24h": 5.793, "low_24h": 4.823, "open_24h": 5.388, "volume_24h": 373189.01, "volume_usdc_24h": 0, "price_change_24h": -0.354, "price_change_24h_percent": -6.57, "trades_24h": 18860 }, "orderbook_continuous": { "timestamp": "2026-08-23T07:10:02+01:00", "bids_analysis": { "total_quantity": 25984.010000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.033, "quantity": 115.77, "cumulative": 115.77 }, { "price": 5.031, "quantity": 11.64, "cumulative": 127.41 }, { "price": 5.029, "quantity": 11.64, "cumulative": 139.05 }, { "price": 5.028, "quantity": 239.65, "cumulative": 378.70000000000005 }, { "price": 5.027, "quantity": 83.52, "cumulative": 462.22 }, { "price": 5.026, "quantity": 123.88, "cumulative": 586.1 }, { "price": 5.025, "quantity": 36.5, "cumulative": 622.6 }, { "price": 5.024, "quantity": 11.64, "cumulative": 634.24 }, { "price": 5.023, "quantity": 115.77, "cumulative": 750.01 }, { "price": 5.021, "quantity": 99.57, "cumulative": 849.5799999999999 } ] }, "asks_analysis": { "total_quantity": 8755.509999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.039, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.041, "quantity": 36.43, "cumulative": 48.07 }, { "price": 5.042, "quantity": 110.81, "cumulative": 158.88 }, { "price": 5.044, "quantity": 115.77, "cumulative": 274.65 }, { "price": 5.045, "quantity": 11.64, "cumulative": 286.28999999999996 }, { "price": 5.046, "quantity": 36.43, "cumulative": 322.71999999999997 }, { "price": 5.047, "quantity": 103.72, "cumulative": 426.43999999999994 }, { "price": 5.048, "quantity": 110.81, "cumulative": 537.25 }, { "price": 5.049, "quantity": 11.64, "cumulative": 548.89 }, { "price": 5.05, "quantity": 36.39, "cumulative": 585.28 } ] }, "imbalance": { "quantity_difference": 17228.500000000007, "percent": 49.593, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9677323194194303 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 5.033, "quantity": 115.77 }, { "price": 5.028, "quantity": 239.65 }, { "price": 5.026, "quantity": 123.88 }, { "price": 5.023, "quantity": 115.77 }, { "price": 5.018, "quantity": 115.77 } ], "accumulation_ask_levels": [ { "price": 5.042, "quantity": 110.81 }, { "price": 5.044, "quantity": 115.77 }, { "price": 5.047, "quantity": 103.72 }, { "price": 5.048, "quantity": 110.81 }, { "price": 5.055, "quantity": 127.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T06:51:00+01:00", "open": 5.052, "high": 5.052, "low": 5.052, "close": 5.052, "volume": 277.25376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:52:00+01:00", "open": 5.052, "high": 5.052, "low": 5.051, "close": 5.051, "volume": 233.36784, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:53:00+01:00", "open": 5.051, "high": 5.051, "low": 5.051, "close": 5.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:54:00+01:00", "open": 5.062, "high": 5.062, "low": 5.062, "close": 5.062, "volume": 57.04874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:55:00+01:00", "open": 5.056, "high": 5.058, "low": 5.047, "close": 5.053, "volume": 1415.13572, "body_percent": 0.05933544303797693, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T06:56:00+01:00", "open": 5.052, "high": 5.055, "low": 5.049, "close": 5.049, "volume": 617.2696, "body_percent": 0.059382422802835025, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:57:00+01:00", "open": 5.05, "high": 5.06, "low": 5.049, "close": 5.06, "volume": 562.65804, "body_percent": 0.1980198019801938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T06:58:00+01:00", "open": 5.063, "high": 5.063, "low": 5.054, "close": 5.054, "volume": 156.0323, "body_percent": 0.17776022121270893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:59:00+01:00", "open": 5.051, "high": 5.051, "low": 5.051, "close": 5.051, "volume": 84.70527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.051, "high": 5.051, "low": 5.051, "close": 5.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:01:00+01:00", "open": 5.059, "high": 5.059, "low": 5.054, "close": 5.054, "volume": 183.83645, "body_percent": 0.09883376161296488, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:02:00+01:00", "open": 5.06, "high": 5.06, "low": 5.039, "close": 5.04, "volume": 236.69796, "body_percent": 0.3952569169960391, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T07:03:00+01:00", "open": 5.039, "high": 5.049, "low": 5.038, "close": 5.049, "volume": 189.34595, "body_percent": 0.19845207382418487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T07:04:00+01:00", "open": 5.047, "high": 5.052, "low": 5.045, "close": 5.052, "volume": 201.89556, "body_percent": 0.09906875371507616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T07:05:00+01:00", "open": 5.065, "high": 5.065, "low": 5.06, "close": 5.06, "volume": 752.03068, "body_percent": 0.09871668311946262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:06:00+01:00", "open": 5.06, "high": 5.06, "low": 5.06, "close": 5.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:07:00+01:00", "open": 5.061, "high": 5.061, "low": 5.055, "close": 5.06, "volume": 525.31228, "body_percent": 0.019758940920773245, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T07:08:00+01:00", "open": 5.06, "high": 5.061, "low": 5.047, "close": 5.047, "volume": 1629.36042, "body_percent": 0.25691699604742885, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:09:00+01:00", "open": 5.042, "high": 5.042, "low": 5.001, "close": 5.029, "volume": 9572.96103, "body_percent": 0.2578341927806406, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T07:10:00+01:00", "open": 5.029, "high": 5.034, "low": 5.029, "close": 5.034, "volume": 759.97769, "body_percent": 0.09942334460131028, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1447.8338686666673, "latest": 759.97769, "ratio_latest_vs_avg": 0.524906694370864, "max": 9572.96103, "min": 0 }, "price_stats": { "highest": 5.193, "lowest": 5.001, "range": 0.19199999999999928, "current": 5.034 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T05:35:00+01:00", "open": 5.229, "high": 5.235, "low": 5.199, "close": 5.205, "volume": 8158.49487, "body_percent": 0.4589787722317847, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T05:40:00+01:00", "open": 5.208, "high": 5.208, "low": 5.162, "close": 5.165, "volume": 17751.10961, "body_percent": 0.8256528417818768, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T05:45:00+01:00", "open": 5.188, "high": 5.202, "low": 5.181, "close": 5.197, "volume": 2856.91682, "body_percent": 0.17347725520432425, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-23T05:50:00+01:00", "open": 5.192, "high": 5.192, "low": 5.187, "close": 5.187, "volume": 178.82228, "body_percent": 0.09630200308166204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:55:00+01:00", "open": 5.18, "high": 5.181, "low": 5.18, "close": 5.181, "volume": 158.63058, "body_percent": 0.019305019305025754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.177, "low": 5.145, "close": 5.146, "volume": 2208.43898, "body_percent": 0.4256965944272492, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T06:05:00+01:00", "open": 5.146, "high": 5.175, "low": 5.132, "close": 5.145, "volume": 11652.97095, "body_percent": 0.019432568985626387, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T06:10:00+01:00", "open": 5.161, "high": 5.183, "low": 5.154, "close": 5.18, "volume": 1474.73328, "body_percent": 0.36814570819608855, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-23T06:15:00+01:00", "open": 5.189, "high": 5.193, "low": 5.168, "close": 5.168, "volume": 663.81306, "body_percent": 0.40470225476970334, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:20:00+01:00", "open": 5.174, "high": 5.174, "low": 5.133, "close": 5.146, "volume": 8723.06021, "body_percent": 0.5411673753382387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T06:25:00+01:00", "open": 5.154, "high": 5.169, "low": 5.15, "close": 5.167, "volume": 1880.62769, "body_percent": 0.2522312766783062, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T06:30:00+01:00", "open": 5.157, "high": 5.157, "low": 5.096, "close": 5.1, "volume": 11605.37691, "body_percent": 1.105293775450851, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T06:35:00+01:00", "open": 5.11, "high": 5.113, "low": 5.081, "close": 5.105, "volume": 19234.71288, "body_percent": 0.09784735812132864, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T06:40:00+01:00", "open": 5.103, "high": 5.115, "low": 5.096, "close": 5.096, "volume": 7600.71741, "body_percent": 0.13717421124827892, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:45:00+01:00", "open": 5.093, "high": 5.093, "low": 5.018, "close": 5.031, "volume": 17945.89764, "body_percent": 1.2173571568820003, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T06:50:00+01:00", "open": 5.047, "high": 5.062, "low": 5.039, "close": 5.062, "volume": 1372.85383, "body_percent": 0.29720626114524606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T06:55:00+01:00", "open": 5.056, "high": 5.063, "low": 5.047, "close": 5.051, "volume": 2835.80093, "body_percent": 0.09889240506328902, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.06, "low": 5.038, "close": 5.052, "volume": 811.77592, "body_percent": 0.13836726625816487, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-08-23T07:05:00+01:00", "open": 5.065, "high": 5.065, "low": 5.001, "close": 5.029, "volume": 12479.66441, "body_percent": 0.7107601184600291, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-23T07:10:00+01:00", "open": 5.029, "high": 5.034, "low": 5.029, "close": 5.034, "volume": 759.97769, "body_percent": 0.09942334460131028, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5623.420017666666, "latest": 759.97769, "ratio_latest_vs_avg": 0.13514510522287798, "max": 22146.73495, "min": 158.63058 }, "price_stats": { "highest": 5.459, "lowest": 5.001, "range": 0.4579999999999993, "current": 5.034 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.065, "low": 5.001, "close": 5.034, "volume": 14051.41802, "body_percent": 0.494168808064842, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.032999999999999474, "pattern": null } ], "volume_stats": { "average": 69755.23850083332, "latest": 14051.41802, "ratio_latest_vs_avg": 0.20143889293464512, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.368, "range": 1.7009999999999996, "current": 5.034 } } }, "technical_indicators": { "1m": { "rsi_14": 65.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0038707, "signal_line": 5.05207606, "histogram": -5.04820535 }, "bollinger_bands": { "upper": 5.06760503, "middle": 5.05095, "lower": 5.03429497 }, "stochastic": { "K": 54.55, "D": 18 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.053666666666667, "sma_20": 5.05095, "ema_12": 5.05207605557427, "ema_26": 5.048205351925993 } }, "5m": { "rsi_14": 68.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03846582, "signal_line": 5.15977103, "histogram": -5.12130521 }, "bollinger_bands": { "upper": 5.2414437, "middle": 5.12235, "lower": 5.0032563 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.171, "moving_averages": { "sma_9": 5.174888888888889, "sma_20": 5.12235, "ema_12": 5.1597710299807, "ema_26": 5.121305212875091 } }, "1h": { "rsi_14": 65.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02009103, "signal_line": 5.26513326, "histogram": -5.24504223 }, "bollinger_bands": { "upper": 5.63349155, "middle": 5.3112, "lower": 4.98890845 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.097, "moving_averages": { "sma_9": 5.296666666666667, "sma_20": 5.3111999999999995, "ema_12": 5.26513325908243, "ema_26": 5.245042229585216 } } }, "volume_profile": { "timestamp": "2026-08-23T07:10:04+01:00", "last_500_trades": { "buy_volume": 5173.960000000003, "sell_volume": 7056.990000000006, "buy_trades": 184, "sell_trades": 316, "buy_sell_ratio": 0.7331681070824811, "cumulative_delta": -1883.0299999999995, "delta_percent": -15.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12230.949999999988, "point_of_control_volume": 12230.949999999988, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T07:10:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-23T07:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T07:10:06+01:00", "last_60min": { "current_imbalance": 45.578, "imbalance_change_60min": -6.1669999999999945, "min_imbalance": 40.722, "max_imbalance": 51.745, "average_imbalance": 45.506, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.745, 45.311, 44.174, 40.722, 45.578 ] }, "volatility_metrics": { "timestamp": "2026-08-23T07:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002297408485920182, "average_range_1m": 0.007676767676767692, "atr_14_1m": 0.01021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76331.99, "zen_price": 5.034, "btc_1h_change_percent": -0.67, "zen_1h_change_percent": -2.33, "correlation_1h": 0.86, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T07:10:08+01:00", "key_levels": { "current_price": 5.034, "resistance_24h": 5.793, "support_24h": 4.959, "distance_to_resistance_percent": 15.08, "distance_to_support_percent": 1.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 231.54, "overall_risk": "91%" } } }, { "timestamp": "2026-08-23T07:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787462401, "price_data": { "timestamp": "2026-08-23T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.993, "bid": 4.992, "ask": 4.996, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08011215701983672, "high_24h": 5.793, "low_24h": 4.93, "open_24h": 5.302, "volume_24h": 365887.57, "volume_usdc_24h": 0, "price_change_24h": -0.309, "price_change_24h_percent": -5.828, "trades_24h": 17986 }, "orderbook_continuous": { "timestamp": "2026-08-23T07:20:02+01:00", "bids_analysis": { "total_quantity": 24078.360000000008, "levels_count": 100, "top_10_bids": [ { "price": 4.992, "quantity": 36.5, "cumulative": 36.5 }, { "price": 4.991, "quantity": 115.77, "cumulative": 152.26999999999998 }, { "price": 4.99, "quantity": 41.92, "cumulative": 194.19 }, { "price": 4.989, "quantity": 36.67, "cumulative": 230.86 }, { "price": 4.988, "quantity": 111.85, "cumulative": 342.71000000000004 }, { "price": 4.987, "quantity": 127.41, "cumulative": 470.12 }, { "price": 4.984, "quantity": 11.64, "cumulative": 481.76 }, { "price": 4.983, "quantity": 127.41, "cumulative": 609.17 }, { "price": 4.982, "quantity": 25.06, "cumulative": 634.2299999999999 }, { "price": 4.98, "quantity": 100.29, "cumulative": 734.5199999999999 } ] }, "asks_analysis": { "total_quantity": 8062.14, "levels_count": 100, "top_10_asks": [ { "price": 4.997, "quantity": 119.32, "cumulative": 119.32 }, { "price": 4.998, "quantity": 11.64, "cumulative": 130.95999999999998 }, { "price": 4.999, "quantity": 36.73, "cumulative": 167.68999999999997 }, { "price": 5, "quantity": 11.64, "cumulative": 179.32999999999998 }, { "price": 5.001, "quantity": 11.64, "cumulative": 190.96999999999997 }, { "price": 5.002, "quantity": 36.9, "cumulative": 227.86999999999998 }, { "price": 5.003, "quantity": 11.64, "cumulative": 239.51 }, { "price": 5.006, "quantity": 11.64, "cumulative": 251.14999999999998 }, { "price": 5.007, "quantity": 36.9, "cumulative": 288.04999999999995 }, { "price": 5.008, "quantity": 228.57, "cumulative": 516.6199999999999 } ] }, "imbalance": { "quantity_difference": 16016.220000000008, "percent": 49.832, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9865966108254143 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 4.991, "quantity": 115.77 }, { "price": 4.988, "quantity": 111.85 }, { "price": 4.987, "quantity": 127.41 }, { "price": 4.983, "quantity": 127.41 }, { "price": 4.98, "quantity": 100.29 } ], "accumulation_ask_levels": [ { "price": 4.997, "quantity": 119.32 }, { "price": 5.008, "quantity": 228.57 }, { "price": 5.012, "quantity": 112.56 }, { "price": 5.013, "quantity": 152.54 }, { "price": 5.016, "quantity": 101.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T07:01:00+01:00", "open": 5.059, "high": 5.059, "low": 5.054, "close": 5.054, "volume": 183.83645, "body_percent": 0.09883376161296488, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:02:00+01:00", "open": 5.06, "high": 5.06, "low": 5.039, "close": 5.04, "volume": 236.69796, "body_percent": 0.3952569169960391, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T07:03:00+01:00", "open": 5.039, "high": 5.049, "low": 5.038, "close": 5.049, "volume": 189.34595, "body_percent": 0.19845207382418487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T07:04:00+01:00", "open": 5.047, "high": 5.052, "low": 5.045, "close": 5.052, "volume": 201.89556, "body_percent": 0.09906875371507616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T07:05:00+01:00", "open": 5.065, "high": 5.065, "low": 5.06, "close": 5.06, "volume": 752.03068, "body_percent": 0.09871668311946262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:06:00+01:00", "open": 5.06, "high": 5.06, "low": 5.06, "close": 5.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:07:00+01:00", "open": 5.061, "high": 5.061, "low": 5.055, "close": 5.06, "volume": 525.31228, "body_percent": 0.019758940920773245, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T07:08:00+01:00", "open": 5.06, "high": 5.061, "low": 5.047, "close": 5.047, "volume": 1629.36042, "body_percent": 0.25691699604742885, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:09:00+01:00", "open": 5.042, "high": 5.042, "low": 5.001, "close": 5.029, "volume": 9572.96103, "body_percent": 0.2578341927806406, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T07:10:00+01:00", "open": 5.029, "high": 5.038, "low": 5.029, "close": 5.034, "volume": 836.89343, "body_percent": 0.09942334460131028, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:11:00+01:00", "open": 5.045, "high": 5.045, "low": 5.031, "close": 5.032, "volume": 1731.27073, "body_percent": 0.2576808721506422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T07:12:00+01:00", "open": 5.032, "high": 5.032, "low": 5.032, "close": 5.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:13:00+01:00", "open": 5.046, "high": 5.046, "low": 5.045, "close": 5.045, "volume": 60.75344, "body_percent": 0.01981767736821906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:14:00+01:00", "open": 5.043, "high": 5.043, "low": 5.008, "close": 5.009, "volume": 7744.67346, "body_percent": 0.6742018639698554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T07:15:00+01:00", "open": 5.012, "high": 5.017, "low": 5.009, "close": 5.012, "volume": 4230.3459, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0029999999999992255, "pattern": "DOJI" }, { "timestamp": "2026-08-23T07:16:00+01:00", "open": 5.016, "high": 5.031, "low": 4.996, "close": 4.996, "volume": 5021.15922, "body_percent": 0.3987240829346007, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:17:00+01:00", "open": 5.002, "high": 5.005, "low": 4.931, "close": 4.943, "volume": 18112.64738, "body_percent": 1.1795281887245135, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-23T07:18:00+01:00", "open": 4.935, "high": 4.974, "low": 4.93, "close": 4.969, "volume": 6752.48985, "body_percent": 0.6889564336372989, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T07:19:00+01:00", "open": 4.981, "high": 4.992, "low": 4.974, "close": 4.992, "volume": 914.01974, "body_percent": 0.22083918891789042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-23T07:20:00+01:00", "open": 4.993, "high": 4.993, "low": 4.993, "close": 4.993, "volume": 85.67988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2166.340347666667, "latest": 85.67988, "ratio_latest_vs_avg": 0.039550516654635784, "max": 18112.64738, "min": 0 }, "price_stats": { "highest": 5.174, "lowest": 4.93, "range": 0.24400000000000066, "current": 4.993 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T05:45:00+01:00", "open": 5.188, "high": 5.202, "low": 5.181, "close": 5.197, "volume": 2856.91682, "body_percent": 0.17347725520432425, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-23T05:50:00+01:00", "open": 5.192, "high": 5.192, "low": 5.187, "close": 5.187, "volume": 178.82228, "body_percent": 0.09630200308166204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T05:55:00+01:00", "open": 5.18, "high": 5.181, "low": 5.18, "close": 5.181, "volume": 158.63058, "body_percent": 0.019305019305025754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.177, "low": 5.145, "close": 5.146, "volume": 2208.43898, "body_percent": 0.4256965944272492, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T06:05:00+01:00", "open": 5.146, "high": 5.175, "low": 5.132, "close": 5.145, "volume": 11652.97095, "body_percent": 0.019432568985626387, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T06:10:00+01:00", "open": 5.161, "high": 5.183, "low": 5.154, "close": 5.18, "volume": 1474.73328, "body_percent": 0.36814570819608855, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-23T06:15:00+01:00", "open": 5.189, "high": 5.193, "low": 5.168, "close": 5.168, "volume": 663.81306, "body_percent": 0.40470225476970334, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:20:00+01:00", "open": 5.174, "high": 5.174, "low": 5.133, "close": 5.146, "volume": 8723.06021, "body_percent": 0.5411673753382387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T06:25:00+01:00", "open": 5.154, "high": 5.169, "low": 5.15, "close": 5.167, "volume": 1880.62769, "body_percent": 0.2522312766783062, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T06:30:00+01:00", "open": 5.157, "high": 5.157, "low": 5.096, "close": 5.1, "volume": 11605.37691, "body_percent": 1.105293775450851, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T06:35:00+01:00", "open": 5.11, "high": 5.113, "low": 5.081, "close": 5.105, "volume": 19234.71288, "body_percent": 0.09784735812132864, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T06:40:00+01:00", "open": 5.103, "high": 5.115, "low": 5.096, "close": 5.096, "volume": 7600.71741, "body_percent": 0.13717421124827892, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:45:00+01:00", "open": 5.093, "high": 5.093, "low": 5.018, "close": 5.031, "volume": 17945.89764, "body_percent": 1.2173571568820003, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T06:50:00+01:00", "open": 5.047, "high": 5.062, "low": 5.039, "close": 5.062, "volume": 1372.85383, "body_percent": 0.29720626114524606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T06:55:00+01:00", "open": 5.056, "high": 5.063, "low": 5.047, "close": 5.051, "volume": 2835.80093, "body_percent": 0.09889240506328902, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.06, "low": 5.038, "close": 5.052, "volume": 811.77592, "body_percent": 0.13836726625816487, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-08-23T07:05:00+01:00", "open": 5.065, "high": 5.065, "low": 5.001, "close": 5.029, "volume": 12479.66441, "body_percent": 0.7107601184600291, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-23T07:10:00+01:00", "open": 5.029, "high": 5.046, "low": 5.008, "close": 5.009, "volume": 10373.59106, "body_percent": 0.3976933784052411, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T07:15:00+01:00", "open": 5.012, "high": 5.031, "low": 4.93, "close": 4.992, "volume": 35030.66209, "body_percent": 0.39904229848363076, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.06200000000000028, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T07:20:00+01:00", "open": 4.993, "high": 4.993, "low": 4.993, "close": 4.993, "volume": 85.67988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6286.1998575, "latest": 85.67988, "ratio_latest_vs_avg": 0.013629837094310041, "max": 35030.66209, "min": 85.67988 }, "price_stats": { "highest": 5.459, "lowest": 4.93, "range": 0.5289999999999999, "current": 4.993 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.065, "low": 4.93, "close": 4.993, "volume": 58781.37336, "body_percent": 1.304605653291161, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.06300000000000061, "pattern": null } ], "volume_stats": { "average": 70500.73775649999, "latest": 58781.37336, "ratio_latest_vs_avg": 0.8337696204403265, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.368, "range": 1.7009999999999996, "current": 4.993 } } }, "technical_indicators": { "1m": { "rsi_14": 66.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01542734, "signal_line": 5.04215392, "histogram": -5.02672657 }, "bollinger_bands": { "upper": 5.08921348, "middle": 5.0254, "lower": 4.96158652 }, "stochastic": { "K": 88.24, "D": 29.12 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 5.050111111111111, "sma_20": 5.025400000000001, "ema_12": 5.04215391590048, "ema_26": 5.026726571874576 } }, "5m": { "rsi_14": 79.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04704311, "signal_line": 5.14684226, "histogram": -5.09979916 }, "bollinger_bands": { "upper": 5.23795771, "middle": 5.10185, "lower": 4.96574229 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.204, "moving_averages": { "sma_9": 5.168555555555555, "sma_20": 5.101850000000001, "ema_12": 5.146842263499916, "ema_26": 5.0997991550803965 } }, "1h": { "rsi_14": 67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.027876, "signal_line": 5.26341803, "histogram": -5.23554203 }, "bollinger_bands": { "upper": 5.63890341, "middle": 5.30915, "lower": 4.97939659 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.138, "moving_averages": { "sma_9": 5.296666666666667, "sma_20": 5.30915, "ema_12": 5.263418033755239, "ema_26": 5.235542034961365 } } }, "volume_profile": { "timestamp": "2026-08-23T07:20:04+01:00", "last_500_trades": { "buy_volume": 4223.68, "sell_volume": 7848.60000000001, "buy_trades": 176, "sell_trades": 324, "buy_sell_ratio": 0.5381443824376315, "cumulative_delta": -3624.92, "delta_percent": -30.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6824.689999999993, "point_of_control_volume": 6824.689999999993, "value_area_high": 5, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-23T07:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-08-23T07:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T07:20:05+01:00", "last_60min": { "current_imbalance": 49.593, "imbalance_change_60min": 4.282000000000004, "min_imbalance": 40.722, "max_imbalance": 49.593, "average_imbalance": 45.075599999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.311, 44.174, 40.722, 45.578, 49.593 ] }, "volatility_metrics": { "timestamp": "2026-08-23T07:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002676246097169361, "average_range_1m": 0.008464646464646475, "atr_14_1m": 0.02278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76047, "zen_price": 5, "btc_1h_change_percent": -1, "zen_1h_change_percent": -3.18, "correlation_1h": 0.877, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T07:20:06+01:00", "key_levels": { "current_price": 5, "resistance_24h": 5.793, "support_24h": 4.93, "distance_to_resistance_percent": 15.86, "distance_to_support_percent": 1.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1332.27, "overall_risk": "91.9%" } } }, { "timestamp": "2026-08-23T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787463002, "price_data": { "timestamp": "2026-08-23T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.049, "bid": 5.033, "ask": 5.038, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09902951079421457, "high_24h": 5.793, "low_24h": 4.93, "open_24h": 5.355, "volume_24h": 360714.33, "volume_usdc_24h": 0, "price_change_24h": -0.306, "price_change_24h_percent": -5.714, "trades_24h": 17761 }, "orderbook_continuous": { "timestamp": "2026-08-23T07:30:02+01:00", "bids_analysis": { "total_quantity": 24888.760000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.034, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.033, "quantity": 129.06, "cumulative": 140.7 }, { "price": 5.032, "quantity": 11.64, "cumulative": 152.33999999999997 }, { "price": 5.031, "quantity": 140.7, "cumulative": 293.03999999999996 }, { "price": 5.029, "quantity": 71.87, "cumulative": 364.90999999999997 }, { "price": 5.028, "quantity": 127.41, "cumulative": 492.31999999999994 }, { "price": 5.027, "quantity": 36.49, "cumulative": 528.81 }, { "price": 5.024, "quantity": 11.64, "cumulative": 540.4499999999999 }, { "price": 5.023, "quantity": 214.26, "cumulative": 754.7099999999999 }, { "price": 5.022, "quantity": 36.51, "cumulative": 791.2199999999999 } ] }, "asks_analysis": { "total_quantity": 8925.299999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.038, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.039, "quantity": 36.47, "cumulative": 48.11 }, { "price": 5.04, "quantity": 99.21, "cumulative": 147.32 }, { "price": 5.043, "quantity": 11.64, "cumulative": 158.95999999999998 }, { "price": 5.044, "quantity": 152.2, "cumulative": 311.15999999999997 }, { "price": 5.045, "quantity": 99.09, "cumulative": 410.25 }, { "price": 5.047, "quantity": 11.64, "cumulative": 421.89 }, { "price": 5.048, "quantity": 36.41, "cumulative": 458.29999999999995 }, { "price": 5.049, "quantity": 127.41, "cumulative": 585.7099999999999 }, { "price": 5.05, "quantity": 110.64, "cumulative": 696.3499999999999 } ] }, "imbalance": { "quantity_difference": 15963.46000000001, "percent": 47.21, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7885628494280326 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 5.033, "quantity": 129.06 }, { "price": 5.031, "quantity": 140.7 }, { "price": 5.028, "quantity": 127.41 }, { "price": 5.023, "quantity": 214.26 }, { "price": 5.021, "quantity": 127.41 } ], "accumulation_ask_levels": [ { "price": 5.044, "quantity": 152.2 }, { "price": 5.049, "quantity": 127.41 }, { "price": 5.05, "quantity": 110.64 }, { "price": 5.054, "quantity": 194.78 }, { "price": 5.055, "quantity": 110.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T07:11:00+01:00", "open": 5.045, "high": 5.045, "low": 5.031, "close": 5.032, "volume": 1731.27073, "body_percent": 0.2576808721506422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T07:12:00+01:00", "open": 5.032, "high": 5.032, "low": 5.032, "close": 5.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:13:00+01:00", "open": 5.046, "high": 5.046, "low": 5.045, "close": 5.045, "volume": 60.75344, "body_percent": 0.01981767736821906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:14:00+01:00", "open": 5.043, "high": 5.043, "low": 5.008, "close": 5.009, "volume": 7744.67346, "body_percent": 0.6742018639698554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T07:15:00+01:00", "open": 5.012, "high": 5.017, "low": 5.009, "close": 5.012, "volume": 4230.3459, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0029999999999992255, "pattern": "DOJI" }, { "timestamp": "2026-08-23T07:16:00+01:00", "open": 5.016, "high": 5.031, "low": 4.996, "close": 4.996, "volume": 5021.15922, "body_percent": 0.3987240829346007, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:17:00+01:00", "open": 5.002, "high": 5.005, "low": 4.931, "close": 4.943, "volume": 18112.64738, "body_percent": 1.1795281887245135, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-23T07:18:00+01:00", "open": 4.935, "high": 4.974, "low": 4.93, "close": 4.969, "volume": 6752.48985, "body_percent": 0.6889564336372989, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T07:19:00+01:00", "open": 4.981, "high": 4.992, "low": 4.974, "close": 4.992, "volume": 914.01974, "body_percent": 0.22083918891789042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-23T07:20:00+01:00", "open": 4.993, "high": 5.012, "low": 4.993, "close": 4.998, "volume": 3119.60572, "body_percent": 0.10014019627478256, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T07:21:00+01:00", "open": 4.998, "high": 4.998, "low": 4.998, "close": 4.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:22:00+01:00", "open": 5.011, "high": 5.023, "low": 5.01, "close": 5.023, "volume": 1518.58633, "body_percent": 0.23947315905008115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T07:23:00+01:00", "open": 5.025, "high": 5.031, "low": 5.024, "close": 5.031, "volume": 566.68893, "body_percent": 0.11940298507461371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T07:24:00+01:00", "open": 5.044, "high": 5.044, "low": 5.044, "close": 5.044, "volume": 120.5516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:25:00+01:00", "open": 5.051, "high": 5.064, "low": 5.051, "close": 5.061, "volume": 424.47664, "body_percent": 0.19798059790140143, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:26:00+01:00", "open": 5.029, "high": 5.029, "low": 5.021, "close": 5.025, "volume": 2325.75869, "body_percent": 0.07953867568104116, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T07:27:00+01:00", "open": 5.03, "high": 5.053, "low": 5.03, "close": 5.047, "volume": 1631.15698, "body_percent": 0.33797216699800114, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:28:00+01:00", "open": 5.053, "high": 5.054, "low": 5.049, "close": 5.049, "volume": 425.96063, "body_percent": 0.07916089451809934, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:29:00+01:00", "open": 5.049, "high": 5.049, "low": 5.049, "close": 5.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:30:00+01:00", "open": 5.049, "high": 5.049, "low": 5.049, "close": 5.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2157.0639766666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18112.64738, "min": 0 }, "price_stats": { "highest": 5.167, "lowest": 4.93, "range": 0.2370000000000001, "current": 5.049 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T05:55:00+01:00", "open": 5.18, "high": 5.181, "low": 5.18, "close": 5.181, "volume": 158.63058, "body_percent": 0.019305019305025754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.177, "low": 5.145, "close": 5.146, "volume": 2208.43898, "body_percent": 0.4256965944272492, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T06:05:00+01:00", "open": 5.146, "high": 5.175, "low": 5.132, "close": 5.145, "volume": 11652.97095, "body_percent": 0.019432568985626387, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T06:10:00+01:00", "open": 5.161, "high": 5.183, "low": 5.154, "close": 5.18, "volume": 1474.73328, "body_percent": 0.36814570819608855, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-23T06:15:00+01:00", "open": 5.189, "high": 5.193, "low": 5.168, "close": 5.168, "volume": 663.81306, "body_percent": 0.40470225476970334, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:20:00+01:00", "open": 5.174, "high": 5.174, "low": 5.133, "close": 5.146, "volume": 8723.06021, "body_percent": 0.5411673753382387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T06:25:00+01:00", "open": 5.154, "high": 5.169, "low": 5.15, "close": 5.167, "volume": 1880.62769, "body_percent": 0.2522312766783062, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T06:30:00+01:00", "open": 5.157, "high": 5.157, "low": 5.096, "close": 5.1, "volume": 11605.37691, "body_percent": 1.105293775450851, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T06:35:00+01:00", "open": 5.11, "high": 5.113, "low": 5.081, "close": 5.105, "volume": 19234.71288, "body_percent": 0.09784735812132864, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T06:40:00+01:00", "open": 5.103, "high": 5.115, "low": 5.096, "close": 5.096, "volume": 7600.71741, "body_percent": 0.13717421124827892, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:45:00+01:00", "open": 5.093, "high": 5.093, "low": 5.018, "close": 5.031, "volume": 17945.89764, "body_percent": 1.2173571568820003, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T06:50:00+01:00", "open": 5.047, "high": 5.062, "low": 5.039, "close": 5.062, "volume": 1372.85383, "body_percent": 0.29720626114524606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T06:55:00+01:00", "open": 5.056, "high": 5.063, "low": 5.047, "close": 5.051, "volume": 2835.80093, "body_percent": 0.09889240506328902, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.06, "low": 5.038, "close": 5.052, "volume": 811.77592, "body_percent": 0.13836726625816487, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-08-23T07:05:00+01:00", "open": 5.065, "high": 5.065, "low": 5.001, "close": 5.029, "volume": 12479.66441, "body_percent": 0.7107601184600291, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-23T07:10:00+01:00", "open": 5.029, "high": 5.046, "low": 5.008, "close": 5.009, "volume": 10373.59106, "body_percent": 0.3976933784052411, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T07:15:00+01:00", "open": 5.012, "high": 5.031, "low": 4.93, "close": 4.992, "volume": 35030.66209, "body_percent": 0.39904229848363076, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.06200000000000028, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T07:20:00+01:00", "open": 4.993, "high": 5.044, "low": 4.993, "close": 5.044, "volume": 5325.43258, "body_percent": 1.021430002002789, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:25:00+01:00", "open": 5.051, "high": 5.064, "low": 5.021, "close": 5.049, "volume": 4807.35294, "body_percent": 0.03959611958027677, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T07:30:00+01:00", "open": 5.049, "high": 5.049, "low": 5.049, "close": 5.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6397.260037333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35030.66209, "min": 0 }, "price_stats": { "highest": 5.459, "lowest": 4.93, "range": 0.5289999999999999, "current": 5.049 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.065, "low": 4.93, "close": 5.049, "volume": 68828.479, "body_percent": 0.19766752322592976, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.11900000000000066, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 70668.18951716665, "latest": 68828.479, "ratio_latest_vs_avg": 0.9739669216130159, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.368, "range": 1.7009999999999996, "current": 5.049 } } }, "technical_indicators": { "1m": { "rsi_14": 20.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00618979, "signal_line": 5.01697317, "histogram": -5.02316296 }, "bollinger_bands": { "upper": 5.07956194, "middle": 5.0202, "lower": 4.96083806 }, "stochastic": { "K": 87.25, "D": 28.79 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 5.003333333333334, "sma_20": 5.020199999999999, "ema_12": 5.016973172829938, "ema_26": 5.023162959678375 } }, "5m": { "rsi_14": 69.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03253042, "signal_line": 5.13199032, "histogram": -5.0994599 }, "bollinger_bands": { "upper": 5.20896614, "middle": 5.0901, "lower": 4.97123386 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.132, "moving_averages": { "sma_9": 5.148666666666666, "sma_20": 5.0901000000000005, "ema_12": 5.131990315862711, "ema_26": 5.099459896155068 } }, "1h": { "rsi_14": 65.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01724287, "signal_line": 5.26576078, "histogram": -5.24851791 }, "bollinger_bands": { "upper": 5.63171771, "middle": 5.31195, "lower": 4.99218229 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 5.296666666666667, "sma_20": 5.31195, "ema_12": 5.265760780543597, "ema_26": 5.248517910545164 } } }, "volume_profile": { "timestamp": "2026-08-23T07:30:05+01:00", "last_500_trades": { "buy_volume": 4965.810000000001, "sell_volume": 7303.380000000001, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.6799331268535939, "cumulative_delta": -2337.5699999999997, "delta_percent": -19.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6958.109999999998, "point_of_control_volume": 6958.109999999998, "value_area_high": 5, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-23T07:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-23T07:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T07:30:06+01:00", "last_60min": { "current_imbalance": 49.832, "imbalance_change_60min": 5.658000000000001, "min_imbalance": 40.722, "max_imbalance": 49.832, "average_imbalance": 45.9798, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.174, 40.722, 45.578, 49.593, 49.832 ] }, "volatility_metrics": { "timestamp": "2026-08-23T07:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028521964760620496, "average_range_1m": 0.008909090909090896, "atr_14_1m": 0.01628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76270.75, "zen_price": 5.049, "btc_1h_change_percent": -0.84, "zen_1h_change_percent": -2.28, "correlation_1h": 0.875, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T07:30:07+01:00", "key_levels": { "current_price": 5.049, "resistance_24h": 5.793, "support_24h": 4.93, "distance_to_resistance_percent": 14.74, "distance_to_support_percent": 2.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 496.33, "overall_risk": "86.2%" } } }, { "timestamp": "2026-08-23T07:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787463601, "price_data": { "timestamp": "2026-08-23T07:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.044, "bid": 5.043, "ask": 5.045, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.039651070578901264, "high_24h": 5.793, "low_24h": 4.93, "open_24h": 5.293, "volume_24h": 353232.64, "volume_usdc_24h": 0, "price_change_24h": -0.249, "price_change_24h_percent": -4.704, "trades_24h": 17483 }, "orderbook_continuous": { "timestamp": "2026-08-23T07:40:02+01:00", "bids_analysis": { "total_quantity": 24067.140000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.045, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.044, "quantity": 113.22, "cumulative": 124.86 }, { "price": 5.043, "quantity": 11.64, "cumulative": 136.5 }, { "price": 5.042, "quantity": 113.22, "cumulative": 249.72 }, { "price": 5.041, "quantity": 11.64, "cumulative": 261.36 }, { "price": 5.04, "quantity": 11.64, "cumulative": 273 }, { "price": 5.039, "quantity": 187.64, "cumulative": 460.64 }, { "price": 5.038, "quantity": 11.64, "cumulative": 472.28 }, { "price": 5.036, "quantity": 11.64, "cumulative": 483.91999999999996 }, { "price": 5.035, "quantity": 36.45, "cumulative": 520.37 } ] }, "asks_analysis": { "total_quantity": 8749.949999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.046, "quantity": 52.1, "cumulative": 52.1 }, { "price": 5.047, "quantity": 11.64, "cumulative": 63.74 }, { "price": 5.05, "quantity": 11.64, "cumulative": 75.38 }, { "price": 5.051, "quantity": 36.4, "cumulative": 111.78 }, { "price": 5.052, "quantity": 110.62, "cumulative": 222.4 }, { "price": 5.054, "quantity": 11.64, "cumulative": 234.04000000000002 }, { "price": 5.055, "quantity": 127.41, "cumulative": 361.45000000000005 }, { "price": 5.056, "quantity": 36.38, "cumulative": 397.83000000000004 }, { "price": 5.057, "quantity": 110.54, "cumulative": 508.37000000000006 }, { "price": 5.059, "quantity": 11.64, "cumulative": 520.0100000000001 } ] }, "imbalance": { "quantity_difference": 15317.190000000006, "percent": 46.674, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7505460031200193 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.02, "accumulation_bid_levels": [ { "price": 5.044, "quantity": 113.22 }, { "price": 5.042, "quantity": 113.22 }, { "price": 5.039, "quantity": 187.64 }, { "price": 5.034, "quantity": 115.77 }, { "price": 5.028, "quantity": 127.41 } ], "accumulation_ask_levels": [ { "price": 5.052, "quantity": 110.62 }, { "price": 5.055, "quantity": 127.41 }, { "price": 5.057, "quantity": 110.54 }, { "price": 5.06, "quantity": 171.57 }, { "price": 5.062, "quantity": 110.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T07:21:00+01:00", "open": 4.998, "high": 4.998, "low": 4.998, "close": 4.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:22:00+01:00", "open": 5.011, "high": 5.023, "low": 5.01, "close": 5.023, "volume": 1518.58633, "body_percent": 0.23947315905008115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T07:23:00+01:00", "open": 5.025, "high": 5.031, "low": 5.024, "close": 5.031, "volume": 566.68893, "body_percent": 0.11940298507461371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T07:24:00+01:00", "open": 5.044, "high": 5.044, "low": 5.044, "close": 5.044, "volume": 120.5516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:25:00+01:00", "open": 5.051, "high": 5.064, "low": 5.051, "close": 5.061, "volume": 424.47664, "body_percent": 0.19798059790140143, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:26:00+01:00", "open": 5.029, "high": 5.029, "low": 5.021, "close": 5.025, "volume": 2325.75869, "body_percent": 0.07953867568104116, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T07:27:00+01:00", "open": 5.03, "high": 5.053, "low": 5.03, "close": 5.047, "volume": 1631.15698, "body_percent": 0.33797216699800114, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:28:00+01:00", "open": 5.053, "high": 5.054, "low": 5.049, "close": 5.049, "volume": 425.96063, "body_percent": 0.07916089451809934, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:29:00+01:00", "open": 5.049, "high": 5.049, "low": 5.049, "close": 5.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:30:00+01:00", "open": 5.033, "high": 5.033, "low": 5.033, "close": 5.033, "volume": 58.58412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:31:00+01:00", "open": 5.039, "high": 5.053, "low": 5.039, "close": 5.046, "volume": 939.61564, "body_percent": 0.13891645167693117, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:32:00+01:00", "open": 5.053, "high": 5.053, "low": 5.053, "close": 5.053, "volume": 50.78265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:33:00+01:00", "open": 5.05, "high": 5.05, "low": 5.044, "close": 5.044, "volume": 727.01038, "body_percent": 0.11881188118812332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:34:00+01:00", "open": 5.054, "high": 5.054, "low": 5.051, "close": 5.053, "volume": 430.62641, "body_percent": 0.01978630787495714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T07:35:00+01:00", "open": 5.054, "high": 5.064, "low": 5.054, "close": 5.064, "volume": 232.77972, "body_percent": 0.1978630787495011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:36:00+01:00", "open": 5.07, "high": 5.07, "low": 5.07, "close": 5.07, "volume": 10.14, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:37:00+01:00", "open": 5.044, "high": 5.046, "low": 5.044, "close": 5.046, "volume": 256.59798, "body_percent": 0.039651070578918875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:38:00+01:00", "open": 5.04, "high": 5.044, "low": 5.038, "close": 5.044, "volume": 1242.88818, "body_percent": 0.07936507936507063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T07:39:00+01:00", "open": 5.044, "high": 5.044, "low": 5.044, "close": 5.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:40:00+01:00", "open": 5.044, "high": 5.044, "low": 5.044, "close": 5.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1702.412601, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18112.64738, "min": 0 }, "price_stats": { "highest": 5.115, "lowest": 4.93, "range": 0.1850000000000005, "current": 5.044 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T06:05:00+01:00", "open": 5.146, "high": 5.175, "low": 5.132, "close": 5.145, "volume": 11652.97095, "body_percent": 0.019432568985626387, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T06:10:00+01:00", "open": 5.161, "high": 5.183, "low": 5.154, "close": 5.18, "volume": 1474.73328, "body_percent": 0.36814570819608855, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-23T06:15:00+01:00", "open": 5.189, "high": 5.193, "low": 5.168, "close": 5.168, "volume": 663.81306, "body_percent": 0.40470225476970334, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:20:00+01:00", "open": 5.174, "high": 5.174, "low": 5.133, "close": 5.146, "volume": 8723.06021, "body_percent": 0.5411673753382387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T06:25:00+01:00", "open": 5.154, "high": 5.169, "low": 5.15, "close": 5.167, "volume": 1880.62769, "body_percent": 0.2522312766783062, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T06:30:00+01:00", "open": 5.157, "high": 5.157, "low": 5.096, "close": 5.1, "volume": 11605.37691, "body_percent": 1.105293775450851, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T06:35:00+01:00", "open": 5.11, "high": 5.113, "low": 5.081, "close": 5.105, "volume": 19234.71288, "body_percent": 0.09784735812132864, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T06:40:00+01:00", "open": 5.103, "high": 5.115, "low": 5.096, "close": 5.096, "volume": 7600.71741, "body_percent": 0.13717421124827892, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:45:00+01:00", "open": 5.093, "high": 5.093, "low": 5.018, "close": 5.031, "volume": 17945.89764, "body_percent": 1.2173571568820003, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T06:50:00+01:00", "open": 5.047, "high": 5.062, "low": 5.039, "close": 5.062, "volume": 1372.85383, "body_percent": 0.29720626114524606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T06:55:00+01:00", "open": 5.056, "high": 5.063, "low": 5.047, "close": 5.051, "volume": 2835.80093, "body_percent": 0.09889240506328902, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.06, "low": 5.038, "close": 5.052, "volume": 811.77592, "body_percent": 0.13836726625816487, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-08-23T07:05:00+01:00", "open": 5.065, "high": 5.065, "low": 5.001, "close": 5.029, "volume": 12479.66441, "body_percent": 0.7107601184600291, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-23T07:10:00+01:00", "open": 5.029, "high": 5.046, "low": 5.008, "close": 5.009, "volume": 10373.59106, "body_percent": 0.3976933784052411, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T07:15:00+01:00", "open": 5.012, "high": 5.031, "low": 4.93, "close": 4.992, "volume": 35030.66209, "body_percent": 0.39904229848363076, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.06200000000000028, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T07:20:00+01:00", "open": 4.993, "high": 5.044, "low": 4.993, "close": 5.044, "volume": 5325.43258, "body_percent": 1.021430002002789, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:25:00+01:00", "open": 5.051, "high": 5.064, "low": 5.021, "close": 5.049, "volume": 4807.35294, "body_percent": 0.03959611958027677, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T07:30:00+01:00", "open": 5.033, "high": 5.054, "low": 5.033, "close": 5.053, "volume": 2206.6192, "body_percent": 0.3973773097556045, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:35:00+01:00", "open": 5.054, "high": 5.07, "low": 5.038, "close": 5.044, "volume": 1742.40588, "body_percent": 0.1978630787495187, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-23T07:40:00+01:00", "open": 5.044, "high": 5.044, "low": 5.044, "close": 5.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6353.378861999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35030.66209, "min": 0 }, "price_stats": { "highest": 5.459, "lowest": 4.93, "range": 0.5289999999999999, "current": 5.044 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 5.044, "volume": 72777.50408, "body_percent": 0.2965012848389122, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.11399999999999988, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 70734.00660183332, "latest": 72777.50408, "ratio_latest_vs_avg": 1.0288898872881564, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.368, "range": 1.7009999999999996, "current": 5.044 } } }, "technical_indicators": { "1m": { "rsi_14": 51.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00605256, "signal_line": 5.03414492, "histogram": -5.04019748 }, "bollinger_bands": { "upper": 5.07436708, "middle": 5.0434, "lower": 5.01243292 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 5.036333333333334, "sma_20": 5.0434, "ema_12": 5.034144923021878, "ema_26": 5.040197484771134 } }, "5m": { "rsi_14": 62.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03118039, "signal_line": 5.11870085, "histogram": -5.08752046 }, "bollinger_bands": { "upper": 5.18829048, "middle": 5.07835, "lower": 4.96840952 }, "stochastic": { "K": 79.53, "D": 26.25 }, "atr": 0, "momentum": 0.101, "moving_averages": { "sma_9": 5.126444444444445, "sma_20": 5.0783499999999995, "ema_12": 5.118700845784683, "ema_26": 5.087520457419009 } }, "1h": { "rsi_14": 65.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01819226, "signal_line": 5.26555161, "histogram": -5.24735935 }, "bollinger_bands": { "upper": 5.63229638, "middle": 5.3117, "lower": 4.99110362 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 5.296666666666667, "sma_20": 5.311699999999999, "ema_12": 5.265551606723208, "ema_26": 5.247359350225181 } } }, "volume_profile": { "timestamp": "2026-08-23T07:40:04+01:00", "last_500_trades": { "buy_volume": 4679.56, "sell_volume": 7231.529999999998, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.6471051077711082, "cumulative_delta": -2551.9699999999966, "delta_percent": -21.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6600.010000000003, "point_of_control_volume": 6600.010000000003, "value_area_high": 5, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-23T07:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-08-23T07:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T07:40:05+01:00", "last_60min": { "current_imbalance": 47.21, "imbalance_change_60min": 6.4879999999999995, "min_imbalance": 40.722, "max_imbalance": 49.832, "average_imbalance": 46.587, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.722, 45.578, 49.593, 49.832, 47.21 ] }, "volatility_metrics": { "timestamp": "2026-08-23T07:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0029317894469955493, "average_range_1m": 0.00928282828282827, "atr_14_1m": 0.00857143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76270.76, "zen_price": 5.044, "btc_1h_change_percent": -0.76, "zen_1h_change_percent": -1.21, "correlation_1h": 0.797, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T07:40:06+01:00", "key_levels": { "current_price": 5.044, "resistance_24h": 5.793, "support_24h": 4.93, "distance_to_resistance_percent": 14.85, "distance_to_support_percent": 2.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 516.37, "overall_risk": "86.8%" } } }, { "timestamp": "2026-08-23T07:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787464201, "price_data": { "timestamp": "2026-08-23T07:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.03, "bid": 5.028, "ask": 5.035, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.139165009940369, "high_24h": 5.793, "low_24h": 4.93, "open_24h": 5.414, "volume_24h": 349155.74, "volume_usdc_24h": 0, "price_change_24h": -0.384, "price_change_24h_percent": -7.093, "trades_24h": 17359 }, "orderbook_continuous": { "timestamp": "2026-08-23T07:50:02+01:00", "bids_analysis": { "total_quantity": 24464.93, "levels_count": 100, "top_10_bids": [ { "price": 5.028, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.027, "quantity": 71.87, "cumulative": 83.51 }, { "price": 5.026, "quantity": 11.64, "cumulative": 95.15 }, { "price": 5.025, "quantity": 127.41, "cumulative": 222.56 }, { "price": 5.024, "quantity": 36.49, "cumulative": 259.05 }, { "price": 5.023, "quantity": 111.05, "cumulative": 370.1 }, { "price": 5.021, "quantity": 11.64, "cumulative": 381.74 }, { "price": 5.02, "quantity": 36.3, "cumulative": 418.04 }, { "price": 5.019, "quantity": 127.41, "cumulative": 545.45 }, { "price": 5.017, "quantity": 115.47, "cumulative": 660.9200000000001 } ] }, "asks_analysis": { "total_quantity": 9433.83, "levels_count": 100, "top_10_asks": [ { "price": 5.035, "quantity": 129.12, "cumulative": 129.12 }, { "price": 5.036, "quantity": 135.8, "cumulative": 264.92 }, { "price": 5.037, "quantity": 258.36, "cumulative": 523.28 }, { "price": 5.038, "quantity": 11.64, "cumulative": 534.92 }, { "price": 5.04, "quantity": 36.45, "cumulative": 571.37 }, { "price": 5.042, "quantity": 110.88, "cumulative": 682.25 }, { "price": 5.044, "quantity": 127.41, "cumulative": 809.66 }, { "price": 5.045, "quantity": 0.37, "cumulative": 810.03 }, { "price": 5.046, "quantity": 36.42, "cumulative": 846.4499999999999 }, { "price": 5.047, "quantity": 110.75, "cumulative": 957.1999999999999 } ] }, "imbalance": { "quantity_difference": 15031.1, "percent": 44.341, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5933189383315156 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.139, "accumulation_bid_levels": [ { "price": 5.025, "quantity": 127.41 }, { "price": 5.023, "quantity": 111.05 }, { "price": 5.019, "quantity": 127.41 }, { "price": 5.017, "quantity": 115.47 }, { "price": 5.016, "quantity": 110.88 } ], "accumulation_ask_levels": [ { "price": 5.035, "quantity": 129.12 }, { "price": 5.036, "quantity": 135.8 }, { "price": 5.037, "quantity": 258.36 }, { "price": 5.042, "quantity": 110.88 }, { "price": 5.044, "quantity": 127.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T07:31:00+01:00", "open": 5.039, "high": 5.053, "low": 5.039, "close": 5.046, "volume": 939.61564, "body_percent": 0.13891645167693117, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:32:00+01:00", "open": 5.053, "high": 5.053, "low": 5.053, "close": 5.053, "volume": 50.78265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:33:00+01:00", "open": 5.05, "high": 5.05, "low": 5.044, "close": 5.044, "volume": 727.01038, "body_percent": 0.11881188118812332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:34:00+01:00", "open": 5.054, "high": 5.054, "low": 5.051, "close": 5.053, "volume": 430.62641, "body_percent": 0.01978630787495714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T07:35:00+01:00", "open": 5.054, "high": 5.064, "low": 5.054, "close": 5.064, "volume": 232.77972, "body_percent": 0.1978630787495011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:36:00+01:00", "open": 5.07, "high": 5.07, "low": 5.07, "close": 5.07, "volume": 10.14, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:37:00+01:00", "open": 5.044, "high": 5.046, "low": 5.044, "close": 5.046, "volume": 256.59798, "body_percent": 0.039651070578918875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:38:00+01:00", "open": 5.04, "high": 5.044, "low": 5.038, "close": 5.044, "volume": 1242.88818, "body_percent": 0.07936507936507063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T07:39:00+01:00", "open": 5.044, "high": 5.044, "low": 5.044, "close": 5.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:40:00+01:00", "open": 5.041, "high": 5.041, "low": 5.033, "close": 5.033, "volume": 1911.81508, "body_percent": 0.15869867089863135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:41:00+01:00", "open": 5.049, "high": 5.049, "low": 5.045, "close": 5.045, "volume": 858.8991, "body_percent": 0.07922360863538219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:42:00+01:00", "open": 5.048, "high": 5.048, "low": 5.046, "close": 5.047, "volume": 690.481, "body_percent": 0.019809825673540688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T07:43:00+01:00", "open": 5.042, "high": 5.042, "low": 5.042, "close": 5.042, "volume": 68.8233, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:44:00+01:00", "open": 5.041, "high": 5.041, "low": 5.037, "close": 5.037, "volume": 195.42204, "body_percent": 0.07934933544932449, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:45:00+01:00", "open": 5.04, "high": 5.045, "low": 5.04, "close": 5.04, "volume": 1310.85242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T07:46:00+01:00", "open": 5.037, "high": 5.041, "low": 5.037, "close": 5.041, "volume": 693.25317, "body_percent": 0.07941234862021933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:47:00+01:00", "open": 5.034, "high": 5.034, "low": 5.025, "close": 5.026, "volume": 1545.89003, "body_percent": 0.1589193484306716, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T07:48:00+01:00", "open": 5.026, "high": 5.026, "low": 5.026, "close": 5.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:49:00+01:00", "open": 5.03, "high": 5.03, "low": 5.03, "close": 5.03, "volume": 58.5492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:50:00+01:00", "open": 5.03, "high": 5.03, "low": 5.03, "close": 5.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1391.9160115, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18112.64738, "min": 0 }, "price_stats": { "highest": 5.07, "lowest": 4.93, "range": 0.14000000000000057, "current": 5.03 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T06:15:00+01:00", "open": 5.189, "high": 5.193, "low": 5.168, "close": 5.168, "volume": 663.81306, "body_percent": 0.40470225476970334, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:20:00+01:00", "open": 5.174, "high": 5.174, "low": 5.133, "close": 5.146, "volume": 8723.06021, "body_percent": 0.5411673753382387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T06:25:00+01:00", "open": 5.154, "high": 5.169, "low": 5.15, "close": 5.167, "volume": 1880.62769, "body_percent": 0.2522312766783062, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T06:30:00+01:00", "open": 5.157, "high": 5.157, "low": 5.096, "close": 5.1, "volume": 11605.37691, "body_percent": 1.105293775450851, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T06:35:00+01:00", "open": 5.11, "high": 5.113, "low": 5.081, "close": 5.105, "volume": 19234.71288, "body_percent": 0.09784735812132864, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T06:40:00+01:00", "open": 5.103, "high": 5.115, "low": 5.096, "close": 5.096, "volume": 7600.71741, "body_percent": 0.13717421124827892, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T06:45:00+01:00", "open": 5.093, "high": 5.093, "low": 5.018, "close": 5.031, "volume": 17945.89764, "body_percent": 1.2173571568820003, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T06:50:00+01:00", "open": 5.047, "high": 5.062, "low": 5.039, "close": 5.062, "volume": 1372.85383, "body_percent": 0.29720626114524606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T06:55:00+01:00", "open": 5.056, "high": 5.063, "low": 5.047, "close": 5.051, "volume": 2835.80093, "body_percent": 0.09889240506328902, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.06, "low": 5.038, "close": 5.052, "volume": 811.77592, "body_percent": 0.13836726625816487, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-08-23T07:05:00+01:00", "open": 5.065, "high": 5.065, "low": 5.001, "close": 5.029, "volume": 12479.66441, "body_percent": 0.7107601184600291, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-08-23T07:10:00+01:00", "open": 5.029, "high": 5.046, "low": 5.008, "close": 5.009, "volume": 10373.59106, "body_percent": 0.3976933784052411, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T07:15:00+01:00", "open": 5.012, "high": 5.031, "low": 4.93, "close": 4.992, "volume": 35030.66209, "body_percent": 0.39904229848363076, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.06200000000000028, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T07:20:00+01:00", "open": 4.993, "high": 5.044, "low": 4.993, "close": 5.044, "volume": 5325.43258, "body_percent": 1.021430002002789, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:25:00+01:00", "open": 5.051, "high": 5.064, "low": 5.021, "close": 5.049, "volume": 4807.35294, "body_percent": 0.03959611958027677, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T07:30:00+01:00", "open": 5.033, "high": 5.054, "low": 5.033, "close": 5.053, "volume": 2206.6192, "body_percent": 0.3973773097556045, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:35:00+01:00", "open": 5.054, "high": 5.07, "low": 5.038, "close": 5.044, "volume": 1742.40588, "body_percent": 0.1978630787495187, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-23T07:40:00+01:00", "open": 5.041, "high": 5.049, "low": 5.033, "close": 5.037, "volume": 3725.44052, "body_percent": 0.07934933544932449, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T07:45:00+01:00", "open": 5.04, "high": 5.045, "low": 5.025, "close": 5.03, "volume": 3608.54482, "body_percent": 0.19841269841269418, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T07:50:00+01:00", "open": 5.03, "high": 5.03, "low": 5.03, "close": 5.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6445.482790833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35030.66209, "min": 0 }, "price_stats": { "highest": 5.459, "lowest": 4.93, "range": 0.5289999999999999, "current": 5.03 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T12:00:00+01:00", "open": 5.143, "high": 5.145, "low": 4.959, "close": 5.131, "volume": 129151.50341, "body_percent": 0.23332685203187958, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.1720000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-22T13:00:00+01:00", "open": 5.126, "high": 5.192, "low": 5.093, "close": 5.192, "volume": 37184.47263, "body_percent": 1.2875536480686662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 5.03, "volume": 80111.48942, "body_percent": 0.5732358173552068, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 70856.23969083332, "latest": 80111.48942, "ratio_latest_vs_avg": 1.1306201086813252, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.368, "range": 1.7009999999999996, "current": 5.03 } } }, "technical_indicators": { "1m": { "rsi_14": 63.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00532684, "signal_line": 5.04816309, "histogram": -5.04283625 }, "bollinger_bands": { "upper": 5.06530736, "middle": 5.04305, "lower": 5.02079264 }, "stochastic": { "K": 35.14, "D": 11.59 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.051555555555556, "sma_20": 5.043049999999999, "ema_12": 5.048163089228139, "ema_26": 5.042836252447951 } }, "5m": { "rsi_14": 50.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02963715, "signal_line": 5.10114939, "histogram": -5.07151224 }, "bollinger_bands": { "upper": 5.1618744, "middle": 5.06475, "lower": 4.9676256 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.138, "moving_averages": { "sma_9": 5.102888888888889, "sma_20": 5.064750000000001, "ema_12": 5.101149386883185, "ema_26": 5.071512235669601 } }, "1h": { "rsi_14": 65.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02085054, "signal_line": 5.26496592, "histogram": -5.24411538 }, "bollinger_bands": { "upper": 5.63398359, "middle": 5.311, "lower": 4.98801641 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.101, "moving_averages": { "sma_9": 5.296666666666667, "sma_20": 5.311, "ema_12": 5.2649659200261185, "ema_26": 5.244115381329232 } } }, "volume_profile": { "timestamp": "2026-08-23T07:50:04+01:00", "last_500_trades": { "buy_volume": 4836.800000000004, "sell_volume": 7340.139999999999, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 0.6589520090897455, "cumulative_delta": -2503.3399999999983, "delta_percent": -20.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6865.860000000009, "point_of_control_volume": 6865.860000000009, "value_area_high": 5, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-23T07:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-23T07:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T07:50:06+01:00", "last_60min": { "current_imbalance": 46.674, "imbalance_change_60min": 1.0959999999999965, "min_imbalance": 45.578, "max_imbalance": 49.832, "average_imbalance": 47.77740000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.578, 49.593, 49.832, 47.21, 46.674 ] }, "volatility_metrics": { "timestamp": "2026-08-23T07:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027918418095448775, "average_range_1m": 0.009010101010101005, "atr_14_1m": 0.00571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76179.21, "zen_price": 5.03, "btc_1h_change_percent": -0.67, "zen_1h_change_percent": -0.44, "correlation_1h": 0.71, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T07:50:07+01:00", "key_levels": { "current_price": 5.03, "resistance_24h": 5.793, "support_24h": 4.93, "distance_to_resistance_percent": 15.17, "distance_to_support_percent": 1.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 496.33, "overall_risk": "88.4%" } } } ] }