{ "hour": "2026-08-23_09", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.07, "max_price": 5.125, "min_imbalance": 42.713, "max_imbalance": 47.394 }, "data": [ { "timestamp": "2026-08-23T09:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787468401, "price_data": { "timestamp": "2026-08-23T09:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.07, "bid": 5.069, "ask": 5.071, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03944773175541971, "high_24h": 5.793, "low_24h": 4.93, "open_24h": 5.347, "volume_24h": 340736.73, "volume_usdc_24h": 0, "price_change_24h": -0.277, "price_change_24h_percent": -5.18, "trades_24h": 16906 }, "orderbook_continuous": { "timestamp": "2026-08-23T09:00:03+01:00", "bids_analysis": { "total_quantity": 23437.929999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.069, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.066, "quantity": 125.43, "cumulative": 137.07 }, { "price": 5.065, "quantity": 36.3, "cumulative": 173.37 }, { "price": 5.064, "quantity": 11.64, "cumulative": 185.01 }, { "price": 5.063, "quantity": 110.28, "cumulative": 295.28999999999996 }, { "price": 5.062, "quantity": 11.64, "cumulative": 306.92999999999995 }, { "price": 5.061, "quantity": 146.16, "cumulative": 453.0899999999999 }, { "price": 5.059, "quantity": 11.64, "cumulative": 464.7299999999999 }, { "price": 5.058, "quantity": 110.38, "cumulative": 575.1099999999999 }, { "price": 5.057, "quantity": 11.64, "cumulative": 586.7499999999999 } ] }, "asks_analysis": { "total_quantity": 8760.499999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.071, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.072, "quantity": 52.19, "cumulative": 63.83 }, { "price": 5.073, "quantity": 11.64, "cumulative": 75.47 }, { "price": 5.074, "quantity": 52.19, "cumulative": 127.66 }, { "price": 5.075, "quantity": 11.64, "cumulative": 139.3 }, { "price": 5.077, "quantity": 36.28, "cumulative": 175.58 }, { "price": 5.078, "quantity": 127.41, "cumulative": 302.99 }, { "price": 5.079, "quantity": 11.64, "cumulative": 314.63 }, { "price": 5.08, "quantity": 110.08, "cumulative": 424.71 }, { "price": 5.081, "quantity": 114.53, "cumulative": 539.24 } ] }, "imbalance": { "quantity_difference": 14677.429999999998, "percent": 45.584, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6754100793333717 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.066, "quantity": 125.43 }, { "price": 5.063, "quantity": 110.28 }, { "price": 5.061, "quantity": 146.16 }, { "price": 5.058, "quantity": 110.38 }, { "price": 5.054, "quantity": 127.41 } ], "accumulation_ask_levels": [ { "price": 5.078, "quantity": 127.41 }, { "price": 5.08, "quantity": 110.08 }, { "price": 5.081, "quantity": 114.53 }, { "price": 5.085, "quantity": 109.97 }, { "price": 5.086, "quantity": 151.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-23T08:41:00+01:00", "open": 5.085, "high": 5.095, "low": 5.081, "close": 5.092, "volume": 1881.89933, "body_percent": 0.13765978367747636, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T08:42:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 65.92845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:43:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 139.58728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:44:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 59.23596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:45:00+01:00", "open": 5.094, "high": 5.094, "low": 5.088, "close": 5.089, "volume": 760.0046, "body_percent": 0.09815469179426566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T08:46:00+01:00", "open": 5.096, "high": 5.096, "low": 5.096, "close": 5.096, "volume": 318.04136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:47:00+01:00", "open": 5.095, "high": 5.095, "low": 5.093, "close": 5.093, "volume": 560.69938, "body_percent": 0.039254170755638466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:48:00+01:00", "open": 5.095, "high": 5.095, "low": 5.089, "close": 5.089, "volume": 528.63658, "body_percent": 0.11776251226691539, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:49:00+01:00", "open": 5.088, "high": 5.088, "low": 5.076, "close": 5.078, "volume": 1194.32347, "body_percent": 0.19654088050314045, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T08:50:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 225.6852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:51:00+01:00", "open": 5.081, "high": 5.081, "low": 5.081, "close": 5.081, "volume": 51.16567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:52:00+01:00", "open": 5.083, "high": 5.088, "low": 5.083, "close": 5.087, "volume": 1173.74009, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:53:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 49.65114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:54:00+01:00", "open": 5.08, "high": 5.084, "low": 5.08, "close": 5.084, "volume": 699.34738, "body_percent": 0.07874015748030629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:55:00+01:00", "open": 5.075, "high": 5.075, "low": 5.065, "close": 5.065, "volume": 1842.21849, "body_percent": 0.19704433497536525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:56:00+01:00", "open": 5.062, "high": 5.064, "low": 5.06, "close": 5.064, "volume": 1023.9901, "body_percent": 0.03951007506913828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T08:57:00+01:00", "open": 5.07, "high": 5.07, "low": 5.07, "close": 5.07, "volume": 541.2225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:58:00+01:00", "open": 5.071, "high": 5.071, "low": 5.061, "close": 5.062, "volume": 1893.21819, "body_percent": 0.17747978702424477, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T08:59:00+01:00", "open": 5.061, "high": 5.073, "low": 5.061, "close": 5.073, "volume": 742.79651, "body_percent": 0.23710729104920877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.07, "low": 5.07, "close": 5.07, "volume": 218.7198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 955.1973158333335, "latest": 218.7198, "ratio_latest_vs_avg": 0.22897865851851185, "max": 4932.88374, "min": 0 }, "price_stats": { "highest": 5.096, "lowest": 4.973, "range": 0.12300000000000022, "current": 5.07 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-23T07:25:00+01:00", "open": 5.051, "high": 5.064, "low": 5.021, "close": 5.049, "volume": 4807.35294, "body_percent": 0.03959611958027677, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T07:30:00+01:00", "open": 5.033, "high": 5.054, "low": 5.033, "close": 5.053, "volume": 2206.6192, "body_percent": 0.3973773097556045, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T07:35:00+01:00", "open": 5.054, "high": 5.07, "low": 5.038, "close": 5.044, "volume": 1742.40588, "body_percent": 0.1978630787495187, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-23T07:40:00+01:00", "open": 5.041, "high": 5.049, "low": 5.033, "close": 5.037, "volume": 3725.44052, "body_percent": 0.07934933544932449, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T07:45:00+01:00", "open": 5.04, "high": 5.045, "low": 5.025, "close": 5.03, "volume": 3608.54482, "body_percent": 0.19841269841269418, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T07:50:00+01:00", "open": 5.026, "high": 5.03, "low": 5.017, "close": 5.03, "volume": 1806.68627, "body_percent": 0.07958615200955925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T07:55:00+01:00", "open": 5.025, "high": 5.028, "low": 4.995, "close": 4.997, "volume": 3855.35376, "body_percent": 0.557213930348268, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.007, "low": 4.979, "close": 5.005, "volume": 9761.87624, "body_percent": 0.05997600959616381, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T08:05:00+01:00", "open": 5.004, "high": 5.008, "low": 4.976, "close": 4.976, "volume": 5883.10788, "body_percent": 0.5595523581135009, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:10:00+01:00", "open": 4.973, "high": 5.031, "low": 4.973, "close": 5.028, "volume": 2598.41443, "body_percent": 1.1059722501508087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:15:00+01:00", "open": 5.03, "high": 5.057, "low": 5.03, "close": 5.042, "volume": 8714.86811, "body_percent": 0.23856858846917628, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:20:00+01:00", "open": 5.047, "high": 5.057, "low": 5.038, "close": 5.044, "volume": 6432.91747, "body_percent": 0.05944125222904921, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T08:25:00+01:00", "open": 5.04, "high": 5.045, "low": 5.04, "close": 5.04, "volume": 343.56564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T08:30:00+01:00", "open": 5.039, "high": 5.093, "low": 5.038, "close": 5.083, "volume": 7088.08481, "body_percent": 0.8731891248263641, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T08:35:00+01:00", "open": 5.081, "high": 5.083, "low": 5.075, "close": 5.083, "volume": 2662.03454, "body_percent": 0.03936233024994646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T08:40:00+01:00", "open": 5.084, "high": 5.095, "low": 5.079, "close": 5.089, "volume": 3258.95983, "body_percent": 0.09834775767114047, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T08:45:00+01:00", "open": 5.094, "high": 5.096, "low": 5.076, "close": 5.078, "volume": 3361.70539, "body_percent": 0.3140950137416571, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T08:50:00+01:00", "open": 5.083, "high": 5.088, "low": 5.08, "close": 5.084, "volume": 2199.58948, "body_percent": 0.01967342120793716, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T08:55:00+01:00", "open": 5.075, "high": 5.075, "low": 5.06, "close": 5.073, "volume": 6043.44579, "body_percent": 0.039408866995069555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.07, "low": 5.07, "close": 5.07, "volume": 218.7198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6540.785462333337, "latest": 218.7198, "ratio_latest_vs_avg": 0.03343937838346018, "max": 35030.66209, "min": 158.63058 }, "price_stats": { "highest": 5.364, "lowest": 4.93, "range": 0.43400000000000016, "current": 5.07 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T09:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.07, "low": 5.07, "close": 5.07, "volume": 218.7198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 71231.57207766666, "latest": 218.7198, "ratio_latest_vs_avg": 0.0030705457372402364, "max": 334883.46901, "min": 218.7198 }, "price_stats": { "highest": 6.069, "lowest": 4.395, "range": 1.6740000000000004, "current": 5.07 } } }, "technical_indicators": { "1m": { "rsi_14": 63.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00541039, "signal_line": 5.08700021, "histogram": -5.08158981 }, "bollinger_bands": { "upper": 5.10168404, "middle": 5.08125, "lower": 5.06081596 }, "stochastic": { "K": 77.78, "D": 25.67 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.089333333333332, "sma_20": 5.08125, "ema_12": 5.087000205754645, "ema_26": 5.081589812365778 } }, "5m": { "rsi_14": 30.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00777029, "signal_line": 5.03915223, "histogram": -5.04692252 }, "bollinger_bands": { "upper": 5.10735652, "middle": 5.04675, "lower": 4.98614348 }, "stochastic": { "K": 68.22, "D": 22.51 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.024555555555555, "sma_20": 5.04675, "ema_12": 5.039152230050565, "ema_26": 5.046922517340716 } }, "1h": { "rsi_14": 76.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04125964, "signal_line": 5.30872233, "histogram": -5.2674627 }, "bollinger_bands": { "upper": 5.6488102, "middle": 5.30035, "lower": 4.9518898 }, "stochastic": { "K": 4.8, "D": 1.58 }, "atr": 0, "momentum": 0.136, "moving_averages": { "sma_9": 5.382000000000001, "sma_20": 5.30035, "ema_12": 5.308722332246194, "ema_26": 5.267462695405551 } } }, "volume_profile": { "timestamp": "2026-08-23T09:00:07+01:00", "last_500_trades": { "buy_volume": 5950.62000000001, "sell_volume": 5511.710000000002, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.0796322738315347, "cumulative_delta": 438.90999999999906, "delta_percent": 3.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8687.400000000012, "point_of_control_volume": 8687.400000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-23T09:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-23T09:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T09:00:08+01:00", "last_60min": { "current_imbalance": 45.124, "imbalance_change_60min": -1.0899999999999963, "min_imbalance": 45.079, "max_imbalance": 46.214, "average_imbalance": 45.552749999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.214, 45.079, 45.794, 45.124 ] }, "volatility_metrics": { "timestamp": "2026-08-23T09:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019891794526524565, "average_range_1m": 0.005939393939393914, "atr_14_1m": 0.00692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76096.95, "zen_price": 5.07, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 1.56, "correlation_1h": 0.732, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T09:00:09+01:00", "key_levels": { "current_price": 5.07, "resistance_24h": 5.793, "support_24h": 4.93, "distance_to_resistance_percent": 14.26, "distance_to_support_percent": 2.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 502.31, "overall_risk": "83.8%" } } }, { "timestamp": "2026-08-23T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787469001, "price_data": { "timestamp": "2026-08-23T09:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.095, "bid": 5.091, "ask": 5.095, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07850834151127693, "high_24h": 5.793, "low_24h": 4.93, "open_24h": 5.377, "volume_24h": 339113.26, "volume_usdc_24h": 0, "price_change_24h": -0.282, "price_change_24h_percent": -5.245, "trades_24h": 16793 }, "orderbook_continuous": { "timestamp": "2026-08-23T09:10:02+01:00", "bids_analysis": { "total_quantity": 23532.27, "levels_count": 100, "top_10_bids": [ { "price": 5.091, "quantity": 31.7, "cumulative": 31.7 }, { "price": 5.09, "quantity": 194.58, "cumulative": 226.28 }, { "price": 5.089, "quantity": 139.31, "cumulative": 365.59000000000003 }, { "price": 5.087, "quantity": 11.64, "cumulative": 377.23 }, { "price": 5.086, "quantity": 36.19, "cumulative": 413.42 }, { "price": 5.085, "quantity": 11.64, "cumulative": 425.06 }, { "price": 5.084, "quantity": 109.88, "cumulative": 534.94 }, { "price": 5.083, "quantity": 11.64, "cumulative": 546.58 }, { "price": 5.082, "quantity": 151.98, "cumulative": 698.5600000000001 }, { "price": 5.08, "quantity": 58.73, "cumulative": 757.2900000000001 } ] }, "asks_analysis": { "total_quantity": 8398.759999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.095, "quantity": 58.42, "cumulative": 58.42 }, { "price": 5.096, "quantity": 11.64, "cumulative": 70.06 }, { "price": 5.097, "quantity": 58.42, "cumulative": 128.48000000000002 }, { "price": 5.098, "quantity": 11.64, "cumulative": 140.12 }, { "price": 5.1, "quantity": 11.64, "cumulative": 151.76 }, { "price": 5.102, "quantity": 11.64, "cumulative": 163.39999999999998 }, { "price": 5.103, "quantity": 151.95, "cumulative": 315.34999999999997 }, { "price": 5.104, "quantity": 109.92, "cumulative": 425.27 }, { "price": 5.105, "quantity": 114.08, "cumulative": 539.35 }, { "price": 5.106, "quantity": 79.01, "cumulative": 618.36 } ] }, "imbalance": { "quantity_difference": 15133.510000000002, "percent": 47.394, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8018743243050173 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 5.09, "quantity": 194.58 }, { "price": 5.089, "quantity": 139.31 }, { "price": 5.084, "quantity": 109.88 }, { "price": 5.082, "quantity": 151.98 }, { "price": 5.079, "quantity": 110 } ], "accumulation_ask_levels": [ { "price": 5.103, "quantity": 151.95 }, { "price": 5.104, "quantity": 109.92 }, { "price": 5.105, "quantity": 114.08 }, { "price": 5.108, "quantity": 127.41 }, { "price": 5.109, "quantity": 110.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T08:51:00+01:00", "open": 5.081, "high": 5.081, "low": 5.081, "close": 5.081, "volume": 51.16567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:52:00+01:00", "open": 5.083, "high": 5.088, "low": 5.083, "close": 5.087, "volume": 1173.74009, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:53:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 49.65114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:54:00+01:00", "open": 5.08, "high": 5.084, "low": 5.08, "close": 5.084, "volume": 699.34738, "body_percent": 0.07874015748030629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:55:00+01:00", "open": 5.075, "high": 5.075, "low": 5.065, "close": 5.065, "volume": 1842.21849, "body_percent": 0.19704433497536525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:56:00+01:00", "open": 5.062, "high": 5.064, "low": 5.06, "close": 5.064, "volume": 1023.9901, "body_percent": 0.03951007506913828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T08:57:00+01:00", "open": 5.07, "high": 5.07, "low": 5.07, "close": 5.07, "volume": 541.2225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:58:00+01:00", "open": 5.071, "high": 5.071, "low": 5.061, "close": 5.062, "volume": 1893.21819, "body_percent": 0.17747978702424477, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T08:59:00+01:00", "open": 5.061, "high": 5.073, "low": 5.061, "close": 5.073, "volume": 742.79651, "body_percent": 0.23710729104920877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.076, "low": 5.061, "close": 5.076, "volume": 740.91002, "body_percent": 0.11834319526625917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T09:01:00+01:00", "open": 5.077, "high": 5.077, "low": 5.071, "close": 5.071, "volume": 314.7017, "body_percent": 0.11818002757534424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:02:00+01:00", "open": 5.078, "high": 5.082, "low": 5.076, "close": 5.077, "volume": 601.87929, "body_percent": 0.01969279243797428, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T09:03:00+01:00", "open": 5.073, "high": 5.073, "low": 5.069, "close": 5.072, "volume": 1380.32624, "body_percent": 0.019712201852953557, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T09:04:00+01:00", "open": 5.064, "high": 5.073, "low": 5.064, "close": 5.073, "volume": 725.26092, "body_percent": 0.17772511848341907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:05:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 51.34888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:06:00+01:00", "open": 5.084, "high": 5.089, "low": 5.084, "close": 5.089, "volume": 476.0184, "body_percent": 0.09834775767114047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:07:00+01:00", "open": 5.09, "high": 5.095, "low": 5.086, "close": 5.088, "volume": 1277.76908, "body_percent": 0.03929273084478938, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T09:08:00+01:00", "open": 5.086, "high": 5.089, "low": 5.085, "close": 5.089, "volume": 220.8509, "body_percent": 0.05898545025560585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T09:09:00+01:00", "open": 5.085, "high": 5.095, "low": 5.084, "close": 5.091, "volume": 1217.35246, "body_percent": 0.11799410029498972, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T09:10:00+01:00", "open": 5.095, "high": 5.095, "low": 5.095, "close": 5.095, "volume": 54.6184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 816.7889625000001, "latest": 54.6184, "ratio_latest_vs_avg": 0.06686965973784201, "max": 4932.88374, "min": 0 }, "price_stats": { "highest": 5.096, "lowest": 4.989, "range": 0.1070000000000002, "current": 5.095 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T07:35:00+01:00", "open": 5.054, "high": 5.07, "low": 5.038, "close": 5.044, "volume": 1742.40588, "body_percent": 0.1978630787495187, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-23T07:40:00+01:00", "open": 5.041, "high": 5.049, "low": 5.033, "close": 5.037, "volume": 3725.44052, "body_percent": 0.07934933544932449, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T07:45:00+01:00", "open": 5.04, "high": 5.045, "low": 5.025, "close": 5.03, "volume": 3608.54482, "body_percent": 0.19841269841269418, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T07:50:00+01:00", "open": 5.026, "high": 5.03, "low": 5.017, "close": 5.03, "volume": 1806.68627, "body_percent": 0.07958615200955925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T07:55:00+01:00", "open": 5.025, "high": 5.028, "low": 4.995, "close": 4.997, "volume": 3855.35376, "body_percent": 0.557213930348268, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.007, "low": 4.979, "close": 5.005, "volume": 9761.87624, "body_percent": 0.05997600959616381, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T08:05:00+01:00", "open": 5.004, "high": 5.008, "low": 4.976, "close": 4.976, "volume": 5883.10788, "body_percent": 0.5595523581135009, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:10:00+01:00", "open": 4.973, "high": 5.031, "low": 4.973, "close": 5.028, "volume": 2598.41443, "body_percent": 1.1059722501508087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:15:00+01:00", "open": 5.03, "high": 5.057, "low": 5.03, "close": 5.042, "volume": 8714.86811, "body_percent": 0.23856858846917628, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:20:00+01:00", "open": 5.047, "high": 5.057, "low": 5.038, "close": 5.044, "volume": 6432.91747, "body_percent": 0.05944125222904921, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T08:25:00+01:00", "open": 5.04, "high": 5.045, "low": 5.04, "close": 5.04, "volume": 343.56564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T08:30:00+01:00", "open": 5.039, "high": 5.093, "low": 5.038, "close": 5.083, "volume": 7088.08481, "body_percent": 0.8731891248263641, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T08:35:00+01:00", "open": 5.081, "high": 5.083, "low": 5.075, "close": 5.083, "volume": 2662.03454, "body_percent": 0.03936233024994646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T08:40:00+01:00", "open": 5.084, "high": 5.095, "low": 5.079, "close": 5.089, "volume": 3258.95983, "body_percent": 0.09834775767114047, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T08:45:00+01:00", "open": 5.094, "high": 5.096, "low": 5.076, "close": 5.078, "volume": 3361.70539, "body_percent": 0.3140950137416571, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T08:50:00+01:00", "open": 5.083, "high": 5.088, "low": 5.08, "close": 5.084, "volume": 2199.58948, "body_percent": 0.01967342120793716, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T08:55:00+01:00", "open": 5.075, "high": 5.075, "low": 5.06, "close": 5.073, "volume": 6043.44579, "body_percent": 0.039408866995069555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.082, "low": 5.061, "close": 5.073, "volume": 3763.07817, "body_percent": 0.059171597633138326, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T09:05:00+01:00", "open": 5.074, "high": 5.095, "low": 5.074, "close": 5.091, "volume": 3243.33972, "body_percent": 0.3350413874655173, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:10:00+01:00", "open": 5.095, "high": 5.095, "low": 5.093, "close": 5.093, "volume": 85.6857, "body_percent": 0.039254170755638466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6280.080915500001, "latest": 85.6857, "ratio_latest_vs_avg": 0.013644043946713697, "max": 35030.66209, "min": 85.6857 }, "price_stats": { "highest": 5.362, "lowest": 4.93, "range": 0.4320000000000004, "current": 5.093 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.095, "low": 5.061, "close": 5.093, "volume": 7092.10359, "body_percent": 0.4536489151873706, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 71346.12847416666, "latest": 7092.10359, "ratio_latest_vs_avg": 0.09940418270303121, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.395, "range": 1.6740000000000004, "current": 5.093 } } }, "technical_indicators": { "1m": { "rsi_14": 31.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00266014, "signal_line": 5.07775788, "histogram": -5.08041802 }, "bollinger_bands": { "upper": 5.09659157, "middle": 5.07805, "lower": 5.05950843 }, "stochastic": { "K": 76, "D": 25.08 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.074222222222223, "sma_20": 5.07805, "ema_12": 5.077757879616054, "ema_26": 5.080418020899044 } }, "5m": { "rsi_14": 15.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01636823, "signal_line": 5.0356673, "histogram": -5.05203554 }, "bollinger_bands": { "upper": 5.11764233, "middle": 5.051, "lower": 4.98435767 }, "stochastic": { "K": 60.18, "D": 19.86 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 5.020999999999999, "sma_20": 5.051, "ema_12": 5.035667304128727, "ema_26": 5.05203553773263 } }, "1h": { "rsi_14": 74.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03689246, "signal_line": 5.30968453, "histogram": -5.27279207 }, "bollinger_bands": { "upper": 5.64705144, "middle": 5.3015, "lower": 4.95594856 }, "stochastic": { "K": 4.8, "D": 1.58 }, "atr": 0, "momentum": 0.113, "moving_averages": { "sma_9": 5.382000000000001, "sma_20": 5.301499999999999, "ema_12": 5.3096845318199835, "ema_26": 5.272792072877468 } } }, "volume_profile": { "timestamp": "2026-08-23T09:10:04+01:00", "last_500_trades": { "buy_volume": 5719.38, "sell_volume": 5601.520000000005, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.0210407175195295, "cumulative_delta": 117.86000000000018, "delta_percent": 1.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9723.800000000008, "point_of_control_volume": 9723.800000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-23T09:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-23T09:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T09:10:05+01:00", "last_60min": { "current_imbalance": 45.584, "imbalance_change_60min": -0.6299999999999955, "min_imbalance": 45.079, "max_imbalance": 46.214, "average_imbalance": 45.559, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.214, 45.079, 45.794, 45.124, 45.584 ] }, "volatility_metrics": { "timestamp": "2026-08-23T09:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016572617838182082, "average_range_1m": 0.005818181818181814, "atr_14_1m": 0.00821429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76240, "zen_price": 5.093, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 2.08, "correlation_1h": 0.44, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-23T09:10:07+01:00", "key_levels": { "current_price": 5.093, "resistance_24h": 5.793, "support_24h": 4.93, "distance_to_resistance_percent": 13.74, "distance_to_support_percent": 3.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 502.31, "overall_risk": "81.1%" } } }, { "timestamp": "2026-08-23T09:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787469601, "price_data": { "timestamp": "2026-08-23T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.125, "bid": 5.119, "ask": 5.125, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11707317073171175, "high_24h": 5.793, "low_24h": 4.93, "open_24h": 5.345, "volume_24h": 338481.71, "volume_usdc_24h": 0, "price_change_24h": -0.22, "price_change_24h_percent": -4.116, "trades_24h": 16757 }, "orderbook_continuous": { "timestamp": "2026-08-23T09:20:02+01:00", "bids_analysis": { "total_quantity": 23140.57, "levels_count": 99, "top_10_bids": [ { "price": 5.119, "quantity": 96.93, "cumulative": 96.93 }, { "price": 5.118, "quantity": 11.64, "cumulative": 108.57000000000001 }, { "price": 5.117, "quantity": 71.87, "cumulative": 180.44 }, { "price": 5.116, "quantity": 36.03, "cumulative": 216.47 }, { "price": 5.113, "quantity": 11.64, "cumulative": 228.11 }, { "price": 5.112, "quantity": 133.82, "cumulative": 361.93 }, { "price": 5.109, "quantity": 11.64, "cumulative": 373.57 }, { "price": 5.108, "quantity": 36.09, "cumulative": 409.65999999999997 }, { "price": 5.107, "quantity": 109.43, "cumulative": 519.0899999999999 }, { "price": 5.105, "quantity": 11.64, "cumulative": 530.7299999999999 } ] }, "asks_analysis": { "total_quantity": 8470.899999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.125, "quantity": 101.22, "cumulative": 101.22 }, { "price": 5.126, "quantity": 36.03, "cumulative": 137.25 }, { "price": 5.127, "quantity": 111, "cumulative": 248.25 }, { "price": 5.13, "quantity": 11.64, "cumulative": 259.89 }, { "price": 5.131, "quantity": 36.05, "cumulative": 295.94 }, { "price": 5.133, "quantity": 11.64, "cumulative": 307.58 }, { "price": 5.134, "quantity": 109.31, "cumulative": 416.89 }, { "price": 5.135, "quantity": 36.23, "cumulative": 453.12 }, { "price": 5.136, "quantity": 229.21, "cumulative": 682.33 }, { "price": 5.138, "quantity": 34.11, "cumulative": 716.44 } ] }, "imbalance": { "quantity_difference": 14669.670000000002, "percent": 46.406, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7317723028249663 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 5.112, "quantity": 133.82 }, { "price": 5.107, "quantity": 109.43 }, { "price": 5.101, "quantity": 109.64 }, { "price": 5.095, "quantity": 109.73 }, { "price": 5.093, "quantity": 113.59 } ], "accumulation_ask_levels": [ { "price": 5.125, "quantity": 101.22 }, { "price": 5.127, "quantity": 111 }, { "price": 5.134, "quantity": 109.31 }, { "price": 5.136, "quantity": 229.21 }, { "price": 5.139, "quantity": 110.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T09:01:00+01:00", "open": 5.077, "high": 5.077, "low": 5.071, "close": 5.071, "volume": 314.7017, "body_percent": 0.11818002757534424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:02:00+01:00", "open": 5.078, "high": 5.082, "low": 5.076, "close": 5.077, "volume": 601.87929, "body_percent": 0.01969279243797428, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T09:03:00+01:00", "open": 5.073, "high": 5.073, "low": 5.069, "close": 5.072, "volume": 1380.32624, "body_percent": 0.019712201852953557, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T09:04:00+01:00", "open": 5.064, "high": 5.073, "low": 5.064, "close": 5.073, "volume": 725.26092, "body_percent": 0.17772511848341907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:05:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 51.34888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:06:00+01:00", "open": 5.084, "high": 5.089, "low": 5.084, "close": 5.089, "volume": 476.0184, "body_percent": 0.09834775767114047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:07:00+01:00", "open": 5.09, "high": 5.095, "low": 5.086, "close": 5.088, "volume": 1277.76908, "body_percent": 0.03929273084478938, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T09:08:00+01:00", "open": 5.086, "high": 5.089, "low": 5.085, "close": 5.089, "volume": 220.8509, "body_percent": 0.05898545025560585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T09:09:00+01:00", "open": 5.085, "high": 5.095, "low": 5.084, "close": 5.091, "volume": 1217.35246, "body_percent": 0.11799410029498972, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T09:10:00+01:00", "open": 5.095, "high": 5.097, "low": 5.092, "close": 5.092, "volume": 602.42769, "body_percent": 0.05888125613346642, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:11:00+01:00", "open": 5.089, "high": 5.094, "low": 5.089, "close": 5.094, "volume": 988.06539, "body_percent": 0.09825112988799162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:12:00+01:00", "open": 5.091, "high": 5.104, "low": 5.091, "close": 5.101, "volume": 2494.93267, "body_percent": 0.19642506383814157, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:13:00+01:00", "open": 5.107, "high": 5.107, "low": 5.107, "close": 5.107, "volume": 601.14497, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:14:00+01:00", "open": 5.105, "high": 5.111, "low": 5.105, "close": 5.111, "volume": 985.93209, "body_percent": 0.11753183153769518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:15:00+01:00", "open": 5.111, "high": 5.117, "low": 5.111, "close": 5.116, "volume": 112.76979, "body_percent": 0.09782821365681654, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:16:00+01:00", "open": 5.116, "high": 5.116, "low": 5.112, "close": 5.112, "volume": 684.48926, "body_percent": 0.07818608287723924, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:17:00+01:00", "open": 5.113, "high": 5.121, "low": 5.113, "close": 5.119, "volume": 995.89988, "body_percent": 0.11734793663210129, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:18:00+01:00", "open": 5.116, "high": 5.116, "low": 5.106, "close": 5.112, "volume": 899.2352, "body_percent": 0.07818608287723924, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T09:19:00+01:00", "open": 5.118, "high": 5.127, "low": 5.118, "close": 5.125, "volume": 3144.72775, "body_percent": 0.1367721766314903, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:20:00+01:00", "open": 5.125, "high": 5.125, "low": 5.125, "close": 5.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 784.0459699999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3144.72775, "min": 0 }, "price_stats": { "highest": 5.127, "lowest": 5.038, "range": 0.08899999999999952, "current": 5.125 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T07:45:00+01:00", "open": 5.04, "high": 5.045, "low": 5.025, "close": 5.03, "volume": 3608.54482, "body_percent": 0.19841269841269418, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T07:50:00+01:00", "open": 5.026, "high": 5.03, "low": 5.017, "close": 5.03, "volume": 1806.68627, "body_percent": 0.07958615200955925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T07:55:00+01:00", "open": 5.025, "high": 5.028, "low": 4.995, "close": 4.997, "volume": 3855.35376, "body_percent": 0.557213930348268, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.007, "low": 4.979, "close": 5.005, "volume": 9761.87624, "body_percent": 0.05997600959616381, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T08:05:00+01:00", "open": 5.004, "high": 5.008, "low": 4.976, "close": 4.976, "volume": 5883.10788, "body_percent": 0.5595523581135009, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:10:00+01:00", "open": 4.973, "high": 5.031, "low": 4.973, "close": 5.028, "volume": 2598.41443, "body_percent": 1.1059722501508087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:15:00+01:00", "open": 5.03, "high": 5.057, "low": 5.03, "close": 5.042, "volume": 8714.86811, "body_percent": 0.23856858846917628, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:20:00+01:00", "open": 5.047, "high": 5.057, "low": 5.038, "close": 5.044, "volume": 6432.91747, "body_percent": 0.05944125222904921, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T08:25:00+01:00", "open": 5.04, "high": 5.045, "low": 5.04, "close": 5.04, "volume": 343.56564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T08:30:00+01:00", "open": 5.039, "high": 5.093, "low": 5.038, "close": 5.083, "volume": 7088.08481, "body_percent": 0.8731891248263641, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T08:35:00+01:00", "open": 5.081, "high": 5.083, "low": 5.075, "close": 5.083, "volume": 2662.03454, "body_percent": 0.03936233024994646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T08:40:00+01:00", "open": 5.084, "high": 5.095, "low": 5.079, "close": 5.089, "volume": 3258.95983, "body_percent": 0.09834775767114047, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T08:45:00+01:00", "open": 5.094, "high": 5.096, "low": 5.076, "close": 5.078, "volume": 3361.70539, "body_percent": 0.3140950137416571, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T08:50:00+01:00", "open": 5.083, "high": 5.088, "low": 5.08, "close": 5.084, "volume": 2199.58948, "body_percent": 0.01967342120793716, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T08:55:00+01:00", "open": 5.075, "high": 5.075, "low": 5.06, "close": 5.073, "volume": 6043.44579, "body_percent": 0.039408866995069555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.082, "low": 5.061, "close": 5.073, "volume": 3763.07817, "body_percent": 0.059171597633138326, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T09:05:00+01:00", "open": 5.074, "high": 5.095, "low": 5.074, "close": 5.091, "volume": 3243.33972, "body_percent": 0.3350413874655173, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:10:00+01:00", "open": 5.095, "high": 5.111, "low": 5.089, "close": 5.111, "volume": 5672.50281, "body_percent": 0.3140333660451426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-23T09:15:00+01:00", "open": 5.111, "high": 5.127, "low": 5.106, "close": 5.125, "volume": 5837.12188, "body_percent": 0.27391899823909677, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T09:20:00+01:00", "open": 5.125, "high": 5.125, "low": 5.125, "close": 5.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6002.1620778333345, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35030.66209, "min": 0 }, "price_stats": { "highest": 5.362, "lowest": 4.93, "range": 0.4320000000000004, "current": 5.125 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.127, "low": 5.061, "close": 5.125, "volume": 18516.04258, "body_percent": 1.084812623274156, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 71536.52745733333, "latest": 18516.04258, "ratio_latest_vs_avg": 0.2588333993573222, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.395, "range": 1.6740000000000004, "current": 5.125 } } }, "technical_indicators": { "1m": { "rsi_14": 18.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01272748, "signal_line": 5.08444107, "histogram": -5.09716855 }, "bollinger_bands": { "upper": 5.13228305, "middle": 5.0969, "lower": 5.06151695 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 5.080444444444444, "sma_20": 5.0969, "ema_12": 5.084441066066011, "ema_26": 5.097168546628252 } }, "5m": { "rsi_14": 19.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02692256, "signal_line": 5.03537842, "histogram": -5.06230098 }, "bollinger_bands": { "upper": 5.14159106, "middle": 5.06035, "lower": 4.97910894 }, "stochastic": { "K": 47.79, "D": 15.77 }, "atr": 0, "momentum": -0.095, "moving_averages": { "sma_9": 5.021333333333334, "sma_20": 5.060350000000001, "ema_12": 5.035378421055896, "ema_26": 5.062300978744983 } }, "1h": { "rsi_14": 72.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03081639, "signal_line": 5.31102324, "histogram": -5.28020686 }, "bollinger_bands": { "upper": 5.64505257, "middle": 5.3031, "lower": 4.96114743 }, "stochastic": { "K": 4.8, "D": 1.58 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 5.382000000000001, "sma_20": 5.3031, "ema_12": 5.311023244270473, "ema_26": 5.280206858925352 } } }, "volume_profile": { "timestamp": "2026-08-23T09:20:04+01:00", "last_500_trades": { "buy_volume": 5506.459999999998, "sell_volume": 5830.260000000009, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 0.9444621680679746, "cumulative_delta": -323.7999999999996, "delta_percent": -2.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11336.720000000012, "point_of_control_volume": 11336.720000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T09:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-08-23T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T09:20:05+01:00", "last_60min": { "current_imbalance": 47.394, "imbalance_change_60min": 2.3149999999999977, "min_imbalance": 45.079, "max_imbalance": 47.394, "average_imbalance": 45.795, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.079, 45.794, 45.124, 45.584, 47.394 ] }, "volatility_metrics": { "timestamp": "2026-08-23T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001557223876857495, "average_range_1m": 0.006070707070707053, "atr_14_1m": 0.007, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76334.52, "zen_price": 5.125, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 1.69, "correlation_1h": 0.378, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-23T09:20:07+01:00", "key_levels": { "current_price": 5.125, "resistance_24h": 5.793, "support_24h": 4.93, "distance_to_resistance_percent": 13.03, "distance_to_support_percent": 3.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 494.31, "overall_risk": "77.4%" } } }, { "timestamp": "2026-08-23T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787470202, "price_data": { "timestamp": "2026-08-23T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.106, "bid": 5.102, "ask": 5.103, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.019584802193486992, "high_24h": 5.793, "low_24h": 4.93, "open_24h": 5.433, "volume_24h": 336616.29, "volume_usdc_24h": 0, "price_change_24h": -0.327, "price_change_24h_percent": -6.019, "trades_24h": 16640 }, "orderbook_continuous": { "timestamp": "2026-08-23T09:30:02+01:00", "bids_analysis": { "total_quantity": 23949.85, "levels_count": 100, "top_10_bids": [ { "price": 5.102, "quantity": 72.41, "cumulative": 72.41 }, { "price": 5.101, "quantity": 11.64, "cumulative": 84.05 }, { "price": 5.1, "quantity": 36.12, "cumulative": 120.16999999999999 }, { "price": 5.099, "quantity": 11.64, "cumulative": 131.81 }, { "price": 5.097, "quantity": 187.64, "cumulative": 319.45 }, { "price": 5.096, "quantity": 134.19, "cumulative": 453.64 }, { "price": 5.095, "quantity": 113.75, "cumulative": 567.39 }, { "price": 5.093, "quantity": 11.64, "cumulative": 579.03 }, { "price": 5.092, "quantity": 127.41, "cumulative": 706.4399999999999 }, { "price": 5.091, "quantity": 36.16, "cumulative": 742.5999999999999 } ] }, "asks_analysis": { "total_quantity": 9085.759999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.103, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.104, "quantity": 105.61, "cumulative": 117.25 }, { "price": 5.105, "quantity": 11.64, "cumulative": 128.89 }, { "price": 5.106, "quantity": 165.76, "cumulative": 294.65 }, { "price": 5.11, "quantity": 11.64, "cumulative": 306.28999999999996 }, { "price": 5.111, "quantity": 115.77, "cumulative": 422.05999999999995 }, { "price": 5.112, "quantity": 11.64, "cumulative": 433.69999999999993 }, { "price": 5.113, "quantity": 36.1, "cumulative": 469.79999999999995 }, { "price": 5.114, "quantity": 109.53, "cumulative": 579.3299999999999 }, { "price": 5.115, "quantity": 113.73, "cumulative": 693.06 } ] }, "imbalance": { "quantity_difference": 14864.090000000004, "percent": 44.994, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6359765170992864 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.02, "accumulation_bid_levels": [ { "price": 5.097, "quantity": 187.64 }, { "price": 5.096, "quantity": 134.19 }, { "price": 5.095, "quantity": 113.75 }, { "price": 5.092, "quantity": 127.41 }, { "price": 5.09, "quantity": 109.88 } ], "accumulation_ask_levels": [ { "price": 5.104, "quantity": 105.61 }, { "price": 5.106, "quantity": 165.76 }, { "price": 5.111, "quantity": 115.77 }, { "price": 5.114, "quantity": 109.53 }, { "price": 5.115, "quantity": 113.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T09:11:00+01:00", "open": 5.089, "high": 5.094, "low": 5.089, "close": 5.094, "volume": 988.06539, "body_percent": 0.09825112988799162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:12:00+01:00", "open": 5.091, "high": 5.104, "low": 5.091, "close": 5.101, "volume": 2494.93267, "body_percent": 0.19642506383814157, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:13:00+01:00", "open": 5.107, "high": 5.107, "low": 5.107, "close": 5.107, "volume": 601.14497, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:14:00+01:00", "open": 5.105, "high": 5.111, "low": 5.105, "close": 5.111, "volume": 985.93209, "body_percent": 0.11753183153769518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:15:00+01:00", "open": 5.111, "high": 5.117, "low": 5.111, "close": 5.116, "volume": 112.76979, "body_percent": 0.09782821365681654, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:16:00+01:00", "open": 5.116, "high": 5.116, "low": 5.112, "close": 5.112, "volume": 684.48926, "body_percent": 0.07818608287723924, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:17:00+01:00", "open": 5.113, "high": 5.121, "low": 5.113, "close": 5.119, "volume": 995.89988, "body_percent": 0.11734793663210129, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:18:00+01:00", "open": 5.116, "high": 5.116, "low": 5.106, "close": 5.112, "volume": 899.2352, "body_percent": 0.07818608287723924, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T09:19:00+01:00", "open": 5.118, "high": 5.127, "low": 5.118, "close": 5.125, "volume": 3144.72775, "body_percent": 0.1367721766314903, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:20:00+01:00", "open": 5.117, "high": 5.117, "low": 5.117, "close": 5.117, "volume": 90.62207, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:21:00+01:00", "open": 5.115, "high": 5.118, "low": 5.115, "close": 5.117, "volume": 1674.66061, "body_percent": 0.039100684261970275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:22:00+01:00", "open": 5.12, "high": 5.12, "low": 5.12, "close": 5.12, "volume": 71.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:23:00+01:00", "open": 5.117, "high": 5.121, "low": 5.117, "close": 5.121, "volume": 360.00309, "body_percent": 0.07817080320501169, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:24:00+01:00", "open": 5.119, "high": 5.12, "low": 5.114, "close": 5.114, "volume": 1902.62649, "body_percent": 0.09767532721234409, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:25:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 92.80747, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:26:00+01:00", "open": 5.112, "high": 5.112, "low": 5.104, "close": 5.106, "volume": 428.61937, "body_percent": 0.11737089201878378, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T09:27:00+01:00", "open": 5.11, "high": 5.112, "low": 5.107, "close": 5.107, "volume": 506.49878, "body_percent": 0.05870841487280066, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:28:00+01:00", "open": 5.104, "high": 5.104, "low": 5.102, "close": 5.102, "volume": 789.4784, "body_percent": 0.03918495297805211, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:29:00+01:00", "open": 5.102, "high": 5.109, "low": 5.102, "close": 5.106, "volume": 321.26026, "body_percent": 0.078400627205009, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:30:00+01:00", "open": 5.106, "high": 5.106, "low": 5.106, "close": 5.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 780.5959411666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3144.72775, "min": 0 }, "price_stats": { "highest": 5.127, "lowest": 5.056, "range": 0.07099999999999973, "current": 5.106 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T07:55:00+01:00", "open": 5.025, "high": 5.028, "low": 4.995, "close": 4.997, "volume": 3855.35376, "body_percent": 0.557213930348268, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.007, "low": 4.979, "close": 5.005, "volume": 9761.87624, "body_percent": 0.05997600959616381, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T08:05:00+01:00", "open": 5.004, "high": 5.008, "low": 4.976, "close": 4.976, "volume": 5883.10788, "body_percent": 0.5595523581135009, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:10:00+01:00", "open": 4.973, "high": 5.031, "low": 4.973, "close": 5.028, "volume": 2598.41443, "body_percent": 1.1059722501508087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:15:00+01:00", "open": 5.03, "high": 5.057, "low": 5.03, "close": 5.042, "volume": 8714.86811, "body_percent": 0.23856858846917628, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:20:00+01:00", "open": 5.047, "high": 5.057, "low": 5.038, "close": 5.044, "volume": 6432.91747, "body_percent": 0.05944125222904921, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T08:25:00+01:00", "open": 5.04, "high": 5.045, "low": 5.04, "close": 5.04, "volume": 343.56564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T08:30:00+01:00", "open": 5.039, "high": 5.093, "low": 5.038, "close": 5.083, "volume": 7088.08481, "body_percent": 0.8731891248263641, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T08:35:00+01:00", "open": 5.081, "high": 5.083, "low": 5.075, "close": 5.083, "volume": 2662.03454, "body_percent": 0.03936233024994646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T08:40:00+01:00", "open": 5.084, "high": 5.095, "low": 5.079, "close": 5.089, "volume": 3258.95983, "body_percent": 0.09834775767114047, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T08:45:00+01:00", "open": 5.094, "high": 5.096, "low": 5.076, "close": 5.078, "volume": 3361.70539, "body_percent": 0.3140950137416571, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T08:50:00+01:00", "open": 5.083, "high": 5.088, "low": 5.08, "close": 5.084, "volume": 2199.58948, "body_percent": 0.01967342120793716, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T08:55:00+01:00", "open": 5.075, "high": 5.075, "low": 5.06, "close": 5.073, "volume": 6043.44579, "body_percent": 0.039408866995069555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.082, "low": 5.061, "close": 5.073, "volume": 3763.07817, "body_percent": 0.059171597633138326, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T09:05:00+01:00", "open": 5.074, "high": 5.095, "low": 5.074, "close": 5.091, "volume": 3243.33972, "body_percent": 0.3350413874655173, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:10:00+01:00", "open": 5.095, "high": 5.111, "low": 5.089, "close": 5.111, "volume": 5672.50281, "body_percent": 0.3140333660451426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-23T09:15:00+01:00", "open": 5.111, "high": 5.127, "low": 5.106, "close": 5.125, "volume": 5837.12188, "body_percent": 0.27391899823909677, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T09:20:00+01:00", "open": 5.117, "high": 5.121, "low": 5.114, "close": 5.114, "volume": 4099.59226, "body_percent": 0.05862810240375442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:25:00+01:00", "open": 5.119, "high": 5.119, "low": 5.102, "close": 5.106, "volume": 2138.66428, "body_percent": 0.2539558507520981, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T09:30:00+01:00", "open": 5.106, "high": 5.106, "low": 5.106, "close": 5.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5819.561783833336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35030.66209, "min": 0 }, "price_stats": { "highest": 5.362, "lowest": 4.93, "range": 0.4320000000000004, "current": 5.106 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.127, "low": 5.061, "close": 5.102, "volume": 24895.47146, "body_percent": 0.6311637080867855, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 71642.85127199999, "latest": 24895.47146, "ratio_latest_vs_avg": 0.3474941465615543, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.395, "range": 1.6740000000000004, "current": 5.102 } } }, "technical_indicators": { "1m": { "rsi_14": 61.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00028468, "signal_line": 5.10854598, "histogram": -5.10883065 }, "bollinger_bands": { "upper": 5.12716579, "middle": 5.1114, "lower": 5.09563421 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.110777777777778, "sma_20": 5.111399999999999, "ema_12": 5.108545976463791, "ema_26": 5.108830651703066 } }, "5m": { "rsi_14": 29.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02546765, "signal_line": 5.03630641, "histogram": -5.06177406 }, "bollinger_bands": { "upper": 5.14811625, "middle": 5.0672, "lower": 4.98628375 }, "stochastic": { "K": 18.58, "D": 6.13 }, "atr": 0, "momentum": -0.105, "moving_averages": { "sma_9": 5.033111111111111, "sma_20": 5.067200000000001, "ema_12": 5.036306407736423, "ema_26": 5.061774062653334 } }, "1h": { "rsi_14": 73.9, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03518356, "signal_line": 5.31006104, "histogram": -5.27487748 }, "bollinger_bands": { "upper": 5.64643598, "middle": 5.30195, "lower": 4.95746402 }, "stochastic": { "K": 4.8, "D": 1.58 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 5.382000000000001, "sma_20": 5.30195, "ema_12": 5.310061044696683, "ema_26": 5.274877481453436 } } }, "volume_profile": { "timestamp": "2026-08-23T09:30:05+01:00", "last_500_trades": { "buy_volume": 5436.200000000004, "sell_volume": 5472.220000000006, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 0.9934176623015886, "cumulative_delta": -36.01999999999919, "delta_percent": -0.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10908.420000000007, "point_of_control_volume": 10908.420000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T09:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-23T09:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T09:30:06+01:00", "last_60min": { "current_imbalance": 46.406, "imbalance_change_60min": 0.6120000000000019, "min_imbalance": 45.124, "max_imbalance": 47.394, "average_imbalance": 46.0604, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.794, 45.124, 45.584, 47.394, 46.406 ] }, "volatility_metrics": { "timestamp": "2026-08-23T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015640556613354024, "average_range_1m": 0.006161616161616147, "atr_14_1m": 0.00678571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76218.86, "zen_price": 5.102, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": 0.71, "correlation_1h": 0.599, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-23T09:30:07+01:00", "key_levels": { "current_price": 5.102, "resistance_24h": 5.793, "support_24h": 4.93, "distance_to_resistance_percent": 13.54, "distance_to_support_percent": 3.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 494.31, "overall_risk": "80.1%" } } }, { "timestamp": "2026-08-23T09:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787470801, "price_data": { "timestamp": "2026-08-23T09:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.104, "bid": 5.111, "ask": 5.114, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05877742946708687, "high_24h": 5.793, "low_24h": 4.93, "open_24h": 5.502, "volume_24h": 322358.19, "volume_usdc_24h": 0, "price_change_24h": -0.398, "price_change_24h_percent": -7.234, "trades_24h": 15782 }, "orderbook_continuous": { "timestamp": "2026-08-23T09:40:02+01:00", "bids_analysis": { "total_quantity": 22725.020000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.111, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.11, "quantity": 162, "cumulative": 173.64 }, { "price": 5.108, "quantity": 11.64, "cumulative": 185.27999999999997 }, { "price": 5.106, "quantity": 133.94, "cumulative": 319.21999999999997 }, { "price": 5.105, "quantity": 113.41, "cumulative": 432.63 }, { "price": 5.103, "quantity": 11.64, "cumulative": 444.27 }, { "price": 5.102, "quantity": 36.11, "cumulative": 480.38 }, { "price": 5.101, "quantity": 109.54, "cumulative": 589.92 }, { "price": 5.1, "quantity": 113.41, "cumulative": 703.3299999999999 }, { "price": 5.098, "quantity": 24.47, "cumulative": 727.8 } ] }, "asks_analysis": { "total_quantity": 8809.119999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.114, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.115, "quantity": 127.09, "cumulative": 138.73000000000002 }, { "price": 5.116, "quantity": 11.64, "cumulative": 150.37 }, { "price": 5.117, "quantity": 138.72, "cumulative": 289.09000000000003 }, { "price": 5.118, "quantity": 36.07, "cumulative": 325.16 }, { "price": 5.119, "quantity": 60.23, "cumulative": 385.39000000000004 }, { "price": 5.121, "quantity": 11.64, "cumulative": 397.03000000000003 }, { "price": 5.122, "quantity": 36.08, "cumulative": 433.11 }, { "price": 5.123, "quantity": 109.67, "cumulative": 542.78 }, { "price": 5.125, "quantity": 11.64, "cumulative": 554.42 } ] }, "imbalance": { "quantity_difference": 13915.900000000007, "percent": 44.13, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5797151134279033 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.059, "accumulation_bid_levels": [ { "price": 5.11, "quantity": 162 }, { "price": 5.106, "quantity": 133.94 }, { "price": 5.105, "quantity": 113.41 }, { "price": 5.101, "quantity": 109.54 }, { "price": 5.1, "quantity": 113.41 } ], "accumulation_ask_levels": [ { "price": 5.115, "quantity": 127.09 }, { "price": 5.117, "quantity": 138.72 }, { "price": 5.123, "quantity": 109.67 }, { "price": 5.126, "quantity": 121.17 }, { "price": 5.127, "quantity": 126.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T09:21:00+01:00", "open": 5.115, "high": 5.118, "low": 5.115, "close": 5.117, "volume": 1674.66061, "body_percent": 0.039100684261970275, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:22:00+01:00", "open": 5.12, "high": 5.12, "low": 5.12, "close": 5.12, "volume": 71.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:23:00+01:00", "open": 5.117, "high": 5.121, "low": 5.117, "close": 5.121, "volume": 360.00309, "body_percent": 0.07817080320501169, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:24:00+01:00", "open": 5.119, "high": 5.12, "low": 5.114, "close": 5.114, "volume": 1902.62649, "body_percent": 0.09767532721234409, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:25:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 92.80747, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:26:00+01:00", "open": 5.112, "high": 5.112, "low": 5.104, "close": 5.106, "volume": 428.61937, "body_percent": 0.11737089201878378, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T09:27:00+01:00", "open": 5.11, "high": 5.112, "low": 5.107, "close": 5.107, "volume": 506.49878, "body_percent": 0.05870841487280066, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:28:00+01:00", "open": 5.104, "high": 5.104, "low": 5.102, "close": 5.102, "volume": 789.4784, "body_percent": 0.03918495297805211, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:29:00+01:00", "open": 5.102, "high": 5.109, "low": 5.102, "close": 5.106, "volume": 321.26026, "body_percent": 0.078400627205009, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:30:00+01:00", "open": 5.102, "high": 5.107, "low": 5.102, "close": 5.107, "volume": 210.15627, "body_percent": 0.09800078400626995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:31:00+01:00", "open": 5.099, "high": 5.115, "low": 5.093, "close": 5.109, "volume": 3253.58877, "body_percent": 0.19611688566385146, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T09:32:00+01:00", "open": 5.109, "high": 5.109, "low": 5.109, "close": 5.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:33:00+01:00", "open": 5.115, "high": 5.115, "low": 5.113, "close": 5.113, "volume": 812.51232, "body_percent": 0.039100684261970275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:34:00+01:00", "open": 5.112, "high": 5.114, "low": 5.112, "close": 5.112, "volume": 691.88254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T09:35:00+01:00", "open": 5.105, "high": 5.106, "low": 5.102, "close": 5.102, "volume": 650.17185, "body_percent": 0.058765915768856286, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:36:00+01:00", "open": 5.111, "high": 5.111, "low": 5.111, "close": 5.111, "volume": 184.04711, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:37:00+01:00", "open": 5.105, "high": 5.105, "low": 5.1, "close": 5.1, "volume": 233.70634, "body_percent": 0.09794319294810543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:38:00+01:00", "open": 5.104, "high": 5.104, "low": 5.104, "close": 5.104, "volume": 59.41056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:39:00+01:00", "open": 5.104, "high": 5.104, "low": 5.104, "close": 5.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:40:00+01:00", "open": 5.104, "high": 5.104, "low": 5.104, "close": 5.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 743.3527760000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3253.58877, "min": 0 }, "price_stats": { "highest": 5.127, "lowest": 5.06, "range": 0.06700000000000017, "current": 5.104 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T08:05:00+01:00", "open": 5.004, "high": 5.008, "low": 4.976, "close": 4.976, "volume": 5883.10788, "body_percent": 0.5595523581135009, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:10:00+01:00", "open": 4.973, "high": 5.031, "low": 4.973, "close": 5.028, "volume": 2598.41443, "body_percent": 1.1059722501508087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:15:00+01:00", "open": 5.03, "high": 5.057, "low": 5.03, "close": 5.042, "volume": 8714.86811, "body_percent": 0.23856858846917628, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:20:00+01:00", "open": 5.047, "high": 5.057, "low": 5.038, "close": 5.044, "volume": 6432.91747, "body_percent": 0.05944125222904921, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T08:25:00+01:00", "open": 5.04, "high": 5.045, "low": 5.04, "close": 5.04, "volume": 343.56564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T08:30:00+01:00", "open": 5.039, "high": 5.093, "low": 5.038, "close": 5.083, "volume": 7088.08481, "body_percent": 0.8731891248263641, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T08:35:00+01:00", "open": 5.081, "high": 5.083, "low": 5.075, "close": 5.083, "volume": 2662.03454, "body_percent": 0.03936233024994646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T08:40:00+01:00", "open": 5.084, "high": 5.095, "low": 5.079, "close": 5.089, "volume": 3258.95983, "body_percent": 0.09834775767114047, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T08:45:00+01:00", "open": 5.094, "high": 5.096, "low": 5.076, "close": 5.078, "volume": 3361.70539, "body_percent": 0.3140950137416571, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T08:50:00+01:00", "open": 5.083, "high": 5.088, "low": 5.08, "close": 5.084, "volume": 2199.58948, "body_percent": 0.01967342120793716, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T08:55:00+01:00", "open": 5.075, "high": 5.075, "low": 5.06, "close": 5.073, "volume": 6043.44579, "body_percent": 0.039408866995069555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.082, "low": 5.061, "close": 5.073, "volume": 3763.07817, "body_percent": 0.059171597633138326, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T09:05:00+01:00", "open": 5.074, "high": 5.095, "low": 5.074, "close": 5.091, "volume": 3243.33972, "body_percent": 0.3350413874655173, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:10:00+01:00", "open": 5.095, "high": 5.111, "low": 5.089, "close": 5.111, "volume": 5672.50281, "body_percent": 0.3140333660451426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-23T09:15:00+01:00", "open": 5.111, "high": 5.127, "low": 5.106, "close": 5.125, "volume": 5837.12188, "body_percent": 0.27391899823909677, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T09:20:00+01:00", "open": 5.117, "high": 5.121, "low": 5.114, "close": 5.114, "volume": 4099.59226, "body_percent": 0.05862810240375442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:25:00+01:00", "open": 5.119, "high": 5.119, "low": 5.102, "close": 5.106, "volume": 2138.66428, "body_percent": 0.2539558507520981, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T09:30:00+01:00", "open": 5.102, "high": 5.115, "low": 5.093, "close": 5.112, "volume": 4968.1399, "body_percent": 0.1960015680125399, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T09:35:00+01:00", "open": 5.105, "high": 5.111, "low": 5.1, "close": 5.104, "volume": 1127.33586, "body_percent": 0.01958863858962456, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T09:40:00+01:00", "open": 5.104, "high": 5.104, "low": 5.104, "close": 5.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5845.297141166669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35030.66209, "min": 0 }, "price_stats": { "highest": 5.362, "lowest": 4.93, "range": 0.4320000000000004, "current": 5.104 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.127, "low": 5.061, "close": 5.104, "volume": 30849.77488, "body_percent": 0.6706114398422053, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 71742.08966233332, "latest": 30849.77488, "ratio_latest_vs_avg": 0.4300094271744781, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.395, "range": 1.6740000000000004, "current": 5.104 } } }, "technical_indicators": { "1m": { "rsi_14": 52.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00334101, "signal_line": 5.1130709, "histogram": -5.10972989 }, "bollinger_bands": { "upper": 5.12168329, "middle": 5.10935, "lower": 5.09701671 }, "stochastic": { "K": 78.95, "D": 26.05 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.112444444444444, "sma_20": 5.109350000000001, "ema_12": 5.113070901644024, "ema_26": 5.109729890448947 } }, "5m": { "rsi_14": 41.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0219799, "signal_line": 5.05063326, "histogram": -5.07261316 }, "bollinger_bands": { "upper": 5.14886889, "middle": 5.078, "lower": 5.00713111 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.128, "moving_averages": { "sma_9": 5.051444444444445, "sma_20": 5.078000000000001, "ema_12": 5.050633261889602, "ema_26": 5.072613163960374 } }, "1h": { "rsi_14": 73.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03480381, "signal_line": 5.31014471, "histogram": -5.27534091 }, "bollinger_bands": { "upper": 5.64630483, "middle": 5.30205, "lower": 4.95779517 }, "stochastic": { "K": 4.8, "D": 1.58 }, "atr": 0, "momentum": 0.102, "moving_averages": { "sma_9": 5.382000000000001, "sma_20": 5.3020499999999995, "ema_12": 5.3101447142248395, "ema_26": 5.275340905581428 } } }, "volume_profile": { "timestamp": "2026-08-23T09:40:04+01:00", "last_500_trades": { "buy_volume": 5696.490000000007, "sell_volume": 5267.13, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.0815168792112606, "cumulative_delta": 429.3600000000012, "delta_percent": 3.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10963.620000000006, "point_of_control_volume": 10963.620000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T09:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-23T09:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T09:40:06+01:00", "last_60min": { "current_imbalance": 44.994, "imbalance_change_60min": -0.13000000000000256, "min_imbalance": 44.994, "max_imbalance": 47.394, "average_imbalance": 45.900400000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.124, 45.584, 47.394, 46.406, 44.994 ] }, "volatility_metrics": { "timestamp": "2026-08-23T09:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014845594932400433, "average_range_1m": 0.0058686868686868635, "atr_14_1m": 0.00578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76117.91, "zen_price": 5.104, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": 0.24, "correlation_1h": 0.602, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-23T09:40:07+01:00", "key_levels": { "current_price": 5.104, "resistance_24h": 5.793, "support_24h": 4.93, "distance_to_resistance_percent": 13.5, "distance_to_support_percent": 3.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 494.31, "overall_risk": "79.8%" } } }, { "timestamp": "2026-08-23T09:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787471401, "price_data": { "timestamp": "2026-08-23T09:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.09, "bid": 5.1, "ask": 5.104, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07858546168959622, "high_24h": 5.793, "low_24h": 4.93, "open_24h": 5.411, "volume_24h": 324877.7, "volume_usdc_24h": 0, "price_change_24h": -0.321, "price_change_24h_percent": -5.932, "trades_24h": 15779 }, "orderbook_continuous": { "timestamp": "2026-08-23T09:50:02+01:00", "bids_analysis": { "total_quantity": 21596.58, "levels_count": 100, "top_10_bids": [ { "price": 5.1, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.099, "quantity": 109.68, "cumulative": 121.32000000000001 }, { "price": 5.098, "quantity": 71.87, "cumulative": 193.19 }, { "price": 5.097, "quantity": 36.14, "cumulative": 229.32999999999998 }, { "price": 5.096, "quantity": 112.28, "cumulative": 341.61 }, { "price": 5.095, "quantity": 11.64, "cumulative": 353.25 }, { "price": 5.094, "quantity": 109.78, "cumulative": 463.03 }, { "price": 5.091, "quantity": 11.64, "cumulative": 474.66999999999996 }, { "price": 5.09, "quantity": 136.82, "cumulative": 611.49 }, { "price": 5.089, "quantity": 109.93, "cumulative": 721.4200000000001 } ] }, "asks_analysis": { "total_quantity": 8669.139999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.104, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.105, "quantity": 127.33, "cumulative": 138.97 }, { "price": 5.106, "quantity": 11.64, "cumulative": 150.61 }, { "price": 5.107, "quantity": 127.39, "cumulative": 278 }, { "price": 5.108, "quantity": 11.64, "cumulative": 289.64 }, { "price": 5.109, "quantity": 36.11, "cumulative": 325.75 }, { "price": 5.11, "quantity": 112.28, "cumulative": 438.03 }, { "price": 5.112, "quantity": 11.64, "cumulative": 449.66999999999996 }, { "price": 5.113, "quantity": 36.08, "cumulative": 485.74999999999994 }, { "price": 5.114, "quantity": 109.62, "cumulative": 595.3699999999999 } ] }, "imbalance": { "quantity_difference": 12927.440000000004, "percent": 42.713, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4912021261624577 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 5.099, "quantity": 109.68 }, { "price": 5.096, "quantity": 112.28 }, { "price": 5.094, "quantity": 109.78 }, { "price": 5.09, "quantity": 136.82 }, { "price": 5.089, "quantity": 109.93 } ], "accumulation_ask_levels": [ { "price": 5.105, "quantity": 127.33 }, { "price": 5.107, "quantity": 127.39 }, { "price": 5.11, "quantity": 112.28 }, { "price": 5.114, "quantity": 109.62 }, { "price": 5.115, "quantity": 112.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T09:31:00+01:00", "open": 5.099, "high": 5.115, "low": 5.093, "close": 5.109, "volume": 3253.58877, "body_percent": 0.19611688566385146, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T09:32:00+01:00", "open": 5.109, "high": 5.109, "low": 5.109, "close": 5.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:33:00+01:00", "open": 5.115, "high": 5.115, "low": 5.113, "close": 5.113, "volume": 812.51232, "body_percent": 0.039100684261970275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:34:00+01:00", "open": 5.112, "high": 5.114, "low": 5.112, "close": 5.112, "volume": 691.88254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T09:35:00+01:00", "open": 5.105, "high": 5.106, "low": 5.102, "close": 5.102, "volume": 650.17185, "body_percent": 0.058765915768856286, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:36:00+01:00", "open": 5.111, "high": 5.111, "low": 5.111, "close": 5.111, "volume": 184.04711, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:37:00+01:00", "open": 5.105, "high": 5.105, "low": 5.1, "close": 5.1, "volume": 233.70634, "body_percent": 0.09794319294810543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:38:00+01:00", "open": 5.104, "high": 5.104, "low": 5.104, "close": 5.104, "volume": 59.41056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:39:00+01:00", "open": 5.104, "high": 5.104, "low": 5.104, "close": 5.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:40:00+01:00", "open": 5.116, "high": 5.116, "low": 5.105, "close": 5.11, "volume": 215.60189, "body_percent": 0.11727912431585887, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T09:41:00+01:00", "open": 5.107, "high": 5.14, "low": 5.107, "close": 5.135, "volume": 2691.24929, "body_percent": 0.5482670843939609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:42:00+01:00", "open": 5.122, "high": 5.177, "low": 5.121, "close": 5.171, "volume": 4819.43287, "body_percent": 0.9566575556423346, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T09:43:00+01:00", "open": 5.188, "high": 5.188, "low": 5.099, "close": 5.119, "volume": 21778.85387, "body_percent": 1.3299922898997678, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-23T09:44:00+01:00", "open": 5.12, "high": 5.12, "low": 5.107, "close": 5.107, "volume": 1900.23029, "body_percent": 0.25390624999999806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:45:00+01:00", "open": 5.11, "high": 5.119, "low": 5.11, "close": 5.117, "volume": 518.14452, "body_percent": 0.13698630136985662, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:46:00+01:00", "open": 5.108, "high": 5.108, "low": 5.099, "close": 5.099, "volume": 640.36168, "body_percent": 0.17619420516835266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:47:00+01:00", "open": 5.1, "high": 5.1, "low": 5.099, "close": 5.1, "volume": 684.30636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T09:48:00+01:00", "open": 5.098, "high": 5.098, "low": 5.089, "close": 5.09, "volume": 1063.75588, "body_percent": 0.15692428403295425, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T09:49:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:50:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1219.6510266666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21778.85387, "min": 0 }, "price_stats": { "highest": 5.188, "lowest": 5.06, "range": 0.1280000000000001, "current": 5.09 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T08:15:00+01:00", "open": 5.03, "high": 5.057, "low": 5.03, "close": 5.042, "volume": 8714.86811, "body_percent": 0.23856858846917628, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T08:20:00+01:00", "open": 5.047, "high": 5.057, "low": 5.038, "close": 5.044, "volume": 6432.91747, "body_percent": 0.05944125222904921, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T08:25:00+01:00", "open": 5.04, "high": 5.045, "low": 5.04, "close": 5.04, "volume": 343.56564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T08:30:00+01:00", "open": 5.039, "high": 5.093, "low": 5.038, "close": 5.083, "volume": 7088.08481, "body_percent": 0.8731891248263641, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T08:35:00+01:00", "open": 5.081, "high": 5.083, "low": 5.075, "close": 5.083, "volume": 2662.03454, "body_percent": 0.03936233024994646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T08:40:00+01:00", "open": 5.084, "high": 5.095, "low": 5.079, "close": 5.089, "volume": 3258.95983, "body_percent": 0.09834775767114047, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T08:45:00+01:00", "open": 5.094, "high": 5.096, "low": 5.076, "close": 5.078, "volume": 3361.70539, "body_percent": 0.3140950137416571, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T08:50:00+01:00", "open": 5.083, "high": 5.088, "low": 5.08, "close": 5.084, "volume": 2199.58948, "body_percent": 0.01967342120793716, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T08:55:00+01:00", "open": 5.075, "high": 5.075, "low": 5.06, "close": 5.073, "volume": 6043.44579, "body_percent": 0.039408866995069555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.082, "low": 5.061, "close": 5.073, "volume": 3763.07817, "body_percent": 0.059171597633138326, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T09:05:00+01:00", "open": 5.074, "high": 5.095, "low": 5.074, "close": 5.091, "volume": 3243.33972, "body_percent": 0.3350413874655173, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:10:00+01:00", "open": 5.095, "high": 5.111, "low": 5.089, "close": 5.111, "volume": 5672.50281, "body_percent": 0.3140333660451426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-23T09:15:00+01:00", "open": 5.111, "high": 5.127, "low": 5.106, "close": 5.125, "volume": 5837.12188, "body_percent": 0.27391899823909677, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T09:20:00+01:00", "open": 5.117, "high": 5.121, "low": 5.114, "close": 5.114, "volume": 4099.59226, "body_percent": 0.05862810240375442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:25:00+01:00", "open": 5.119, "high": 5.119, "low": 5.102, "close": 5.106, "volume": 2138.66428, "body_percent": 0.2539558507520981, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T09:30:00+01:00", "open": 5.102, "high": 5.115, "low": 5.093, "close": 5.112, "volume": 4968.1399, "body_percent": 0.1960015680125399, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T09:35:00+01:00", "open": 5.105, "high": 5.111, "low": 5.1, "close": 5.104, "volume": 1127.33586, "body_percent": 0.01958863858962456, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T09:40:00+01:00", "open": 5.116, "high": 5.188, "low": 5.099, "close": 5.107, "volume": 31405.36821, "body_percent": 0.175918686473797, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T09:45:00+01:00", "open": 5.11, "high": 5.119, "low": 5.089, "close": 5.09, "volume": 2906.56844, "body_percent": 0.39138943248533187, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T09:50:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6222.847101166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35030.66209, "min": 0 }, "price_stats": { "highest": 5.333, "lowest": 4.93, "range": 0.40300000000000047, "current": 5.09 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T14:00:00+01:00", "open": 5.192, "high": 5.26, "low": 5.182, "close": 5.206, "volume": 43478.58516, "body_percent": 0.269645608628664, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.09, "volume": 65161.71153, "body_percent": 0.3944773175542322, "direction": "GREEN", "wick_upper": 0.09799999999999986, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" } ], "volume_stats": { "average": 72313.95527316666, "latest": 65161.71153, "ratio_latest_vs_avg": 0.9010945575283638, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.395, "range": 1.6740000000000004, "current": 5.09 } } }, "technical_indicators": { "1m": { "rsi_14": 52.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00352639, "signal_line": 5.10961724, "histogram": -5.10609085 }, "bollinger_bands": { "upper": 5.14468504, "middle": 5.1096, "lower": 5.07451496 }, "stochastic": { "K": 12.68, "D": 4.18 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.107111111111112, "sma_20": 5.109599999999999, "ema_12": 5.109617244294458, "ema_26": 5.106090853043618 } }, "5m": { "rsi_14": 45.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01096608, "signal_line": 5.07012009, "histogram": -5.08108617 }, "bollinger_bands": { "upper": 5.13397967, "middle": 5.08695, "lower": 5.03992033 }, "stochastic": { "K": 2.35, "D": 0.78 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 5.068444444444443, "sma_20": 5.08695, "ema_12": 5.070120092340967, "ema_26": 5.081086167802743 } }, "1h": { "rsi_14": 74.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03746209, "signal_line": 5.30955903, "histogram": -5.27209694 }, "bollinger_bands": { "upper": 5.64726576, "middle": 5.30135, "lower": 4.95543424 }, "stochastic": { "K": 4.8, "D": 1.58 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 5.382000000000001, "sma_20": 5.30135, "ema_12": 5.30955902752775, "ema_26": 5.272096936685479 } } }, "volume_profile": { "timestamp": "2026-08-23T09:50:04+01:00", "last_500_trades": { "buy_volume": 5398.560000000002, "sell_volume": 5863.600000000005, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9206903608704546, "cumulative_delta": -465.0399999999998, "delta_percent": -4.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11262.159999999993, "point_of_control_volume": 11262.159999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T09:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-23T09:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T09:50:05+01:00", "last_60min": { "current_imbalance": 44.13, "imbalance_change_60min": -1.4540000000000006, "min_imbalance": 44.13, "max_imbalance": 47.394, "average_imbalance": 45.7016, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.584, 47.394, 46.406, 44.994, 44.13 ] }, "volatility_metrics": { "timestamp": "2026-08-23T09:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001957861211062803, "average_range_1m": 0.007010101010100956, "atr_14_1m": 0.01778571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76115.99, "zen_price": 5.09, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.18, "correlation_1h": 0.31, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-23T09:50:06+01:00", "key_levels": { "current_price": 5.09, "resistance_24h": 5.793, "support_24h": 4.93, "distance_to_resistance_percent": 13.81, "distance_to_support_percent": 3.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 503.33, "overall_risk": "81.5%" } } } ] }