{ "hour": "2026-08-23_10", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.131, "max_price": 5.215, "min_imbalance": 32.575, "max_imbalance": 46.051 }, "data": [ { "timestamp": "2026-08-23T10:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787472001, "price_data": { "timestamp": "2026-08-23T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.131, "bid": 5.129, "ask": 5.135, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11693626973299995, "high_24h": 5.793, "low_24h": 4.93, "open_24h": 5.389, "volume_24h": 323663, "volume_usdc_24h": 0, "price_change_24h": -0.258, "price_change_24h_percent": -4.788, "trades_24h": 15722 }, "orderbook_continuous": { "timestamp": "2026-08-23T10:00:02+01:00", "bids_analysis": { "total_quantity": 22480.13, "levels_count": 100, "top_10_bids": [ { "price": 5.129, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.128, "quantity": 235.56, "cumulative": 247.2 }, { "price": 5.127, "quantity": 112.28, "cumulative": 359.48 }, { "price": 5.126, "quantity": 36.01, "cumulative": 395.49 }, { "price": 5.124, "quantity": 138.25, "cumulative": 533.74 }, { "price": 5.123, "quantity": 109.17, "cumulative": 642.91 }, { "price": 5.122, "quantity": 196.89, "cumulative": 839.8 }, { "price": 5.119, "quantity": 11.64, "cumulative": 851.4399999999999 }, { "price": 5.118, "quantity": 36.04, "cumulative": 887.4799999999999 }, { "price": 5.117, "quantity": 112.28, "cumulative": 999.7599999999999 } ] }, "asks_analysis": { "total_quantity": 8303.719999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.135, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.136, "quantity": 24.32, "cumulative": 35.96 }, { "price": 5.138, "quantity": 100.64, "cumulative": 136.6 }, { "price": 5.139, "quantity": 11.64, "cumulative": 148.24 }, { "price": 5.14, "quantity": 24.32, "cumulative": 172.56 }, { "price": 5.143, "quantity": 108.95, "cumulative": 281.51 }, { "price": 5.144, "quantity": 35.95, "cumulative": 317.46 }, { "price": 5.145, "quantity": 11.64, "cumulative": 329.09999999999997 }, { "price": 5.146, "quantity": 281.29, "cumulative": 610.39 }, { "price": 5.147, "quantity": 59.66, "cumulative": 670.05 } ] }, "imbalance": { "quantity_difference": 14176.410000000003, "percent": 46.051, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7072360339703176 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 5.128, "quantity": 235.56 }, { "price": 5.127, "quantity": 112.28 }, { "price": 5.124, "quantity": 138.25 }, { "price": 5.123, "quantity": 109.17 }, { "price": 5.122, "quantity": 196.89 } ], "accumulation_ask_levels": [ { "price": 5.138, "quantity": 100.64 }, { "price": 5.143, "quantity": 108.95 }, { "price": 5.146, "quantity": 281.29 }, { "price": 5.15, "quantity": 108.82 }, { "price": 5.151, "quantity": 112.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T10:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T09:41:00+01:00", "open": 5.107, "high": 5.14, "low": 5.107, "close": 5.135, "volume": 2691.24929, "body_percent": 0.5482670843939609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:42:00+01:00", "open": 5.122, "high": 5.177, "low": 5.121, "close": 5.171, "volume": 4819.43287, "body_percent": 0.9566575556423346, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T09:43:00+01:00", "open": 5.188, "high": 5.188, "low": 5.099, "close": 5.119, "volume": 21778.85387, "body_percent": 1.3299922898997678, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-23T09:44:00+01:00", "open": 5.12, "high": 5.12, "low": 5.107, "close": 5.107, "volume": 1900.23029, "body_percent": 0.25390624999999806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:45:00+01:00", "open": 5.11, "high": 5.119, "low": 5.11, "close": 5.117, "volume": 518.14452, "body_percent": 0.13698630136985662, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:46:00+01:00", "open": 5.108, "high": 5.108, "low": 5.099, "close": 5.099, "volume": 640.36168, "body_percent": 0.17619420516835266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:47:00+01:00", "open": 5.1, "high": 5.1, "low": 5.099, "close": 5.1, "volume": 684.30636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T09:48:00+01:00", "open": 5.098, "high": 5.098, "low": 5.089, "close": 5.09, "volume": 1063.75588, "body_percent": 0.15692428403295425, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T09:49:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:50:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:51:00+01:00", "open": 5.103, "high": 5.117, "low": 5.103, "close": 5.117, "volume": 1157.61495, "body_percent": 0.27434842249657526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:52:00+01:00", "open": 5.114, "high": 5.121, "low": 5.114, "close": 5.12, "volume": 370.09508, "body_percent": 0.11732499022292193, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:53:00+01:00", "open": 5.124, "high": 5.147, "low": 5.124, "close": 5.147, "volume": 3635.3517, "body_percent": 0.44886807181890276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:54:00+01:00", "open": 5.147, "high": 5.147, "low": 5.147, "close": 5.147, "volume": 59.60226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:55:00+01:00", "open": 5.147, "high": 5.147, "low": 5.147, "close": 5.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:56:00+01:00", "open": 5.132, "high": 5.132, "low": 5.123, "close": 5.124, "volume": 501.95192, "body_percent": 0.15588464536243196, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T09:57:00+01:00", "open": 5.124, "high": 5.124, "low": 5.123, "close": 5.123, "volume": 60.92411, "body_percent": 0.019516003122549686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:58:00+01:00", "open": 5.133, "high": 5.133, "low": 5.127, "close": 5.13, "volume": 879.80088, "body_percent": 0.058445353594391465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T09:59:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 59.70156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 59.72484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1186.7594801666667, "latest": 59.72484, "ratio_latest_vs_avg": 0.0503259851706534, "max": 21778.85387, "min": 0 }, "price_stats": { "highest": 5.188, "lowest": 5.064, "range": 0.12399999999999967, "current": 5.131 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-23T08:25:00+01:00", "open": 5.04, "high": 5.045, "low": 5.04, "close": 5.04, "volume": 343.56564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T08:30:00+01:00", "open": 5.039, "high": 5.093, "low": 5.038, "close": 5.083, "volume": 7088.08481, "body_percent": 0.8731891248263641, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T08:35:00+01:00", "open": 5.081, "high": 5.083, "low": 5.075, "close": 5.083, "volume": 2662.03454, "body_percent": 0.03936233024994646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T08:40:00+01:00", "open": 5.084, "high": 5.095, "low": 5.079, "close": 5.089, "volume": 3258.95983, "body_percent": 0.09834775767114047, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T08:45:00+01:00", "open": 5.094, "high": 5.096, "low": 5.076, "close": 5.078, "volume": 3361.70539, "body_percent": 0.3140950137416571, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T08:50:00+01:00", "open": 5.083, "high": 5.088, "low": 5.08, "close": 5.084, "volume": 2199.58948, "body_percent": 0.01967342120793716, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T08:55:00+01:00", "open": 5.075, "high": 5.075, "low": 5.06, "close": 5.073, "volume": 6043.44579, "body_percent": 0.039408866995069555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.082, "low": 5.061, "close": 5.073, "volume": 3763.07817, "body_percent": 0.059171597633138326, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T09:05:00+01:00", "open": 5.074, "high": 5.095, "low": 5.074, "close": 5.091, "volume": 3243.33972, "body_percent": 0.3350413874655173, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:10:00+01:00", "open": 5.095, "high": 5.111, "low": 5.089, "close": 5.111, "volume": 5672.50281, "body_percent": 0.3140333660451426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-23T09:15:00+01:00", "open": 5.111, "high": 5.127, "low": 5.106, "close": 5.125, "volume": 5837.12188, "body_percent": 0.27391899823909677, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T09:20:00+01:00", "open": 5.117, "high": 5.121, "low": 5.114, "close": 5.114, "volume": 4099.59226, "body_percent": 0.05862810240375442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:25:00+01:00", "open": 5.119, "high": 5.119, "low": 5.102, "close": 5.106, "volume": 2138.66428, "body_percent": 0.2539558507520981, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T09:30:00+01:00", "open": 5.102, "high": 5.115, "low": 5.093, "close": 5.112, "volume": 4968.1399, "body_percent": 0.1960015680125399, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T09:35:00+01:00", "open": 5.105, "high": 5.111, "low": 5.1, "close": 5.104, "volume": 1127.33586, "body_percent": 0.01958863858962456, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T09:40:00+01:00", "open": 5.116, "high": 5.188, "low": 5.099, "close": 5.107, "volume": 31405.36821, "body_percent": 0.175918686473797, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T09:45:00+01:00", "open": 5.11, "high": 5.119, "low": 5.089, "close": 5.09, "volume": 2906.56844, "body_percent": 0.39138943248533187, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T09:50:00+01:00", "open": 5.103, "high": 5.147, "low": 5.103, "close": 5.147, "volume": 5222.66399, "body_percent": 0.8622378992749459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:55:00+01:00", "open": 5.132, "high": 5.133, "low": 5.123, "close": 5.129, "volume": 1502.37847, "body_percent": 0.058456742010914144, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 59.72484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6287.089307333333, "latest": 59.72484, "ratio_latest_vs_avg": 0.009499601020512985, "max": 35030.66209, "min": 59.72484 }, "price_stats": { "highest": 5.331, "lowest": 4.93, "range": 0.4010000000000007, "current": 5.131 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T10:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 59.72484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 72232.44889783332, "latest": 59.72484, "ratio_latest_vs_avg": 0.0008268422421130388, "max": 334883.46901, "min": 59.72484 }, "price_stats": { "highest": 6.069, "lowest": 4.415, "range": 1.654, "current": 5.131 } } }, "technical_indicators": { "1m": { "rsi_14": 34.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 3.433e-5, "signal_line": 5.12323267, "histogram": -5.12319835 }, "bollinger_bands": { "upper": 5.16411069, "middle": 5.12165, "lower": 5.07918931 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.114222222222221, "sma_20": 5.121650000000001, "ema_12": 5.1232326724689115, "ema_26": 5.1231983467579765 } }, "5m": { "rsi_14": 34.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01535858, "signal_line": 5.0834358, "histogram": -5.09879438 }, "bollinger_bands": { "upper": 5.1471436, "middle": 5.0985, "lower": 5.0498564 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 5.077111111111111, "sma_20": 5.0985000000000005, "ema_12": 5.0834357951913685, "ema_26": 5.0987943779614096 } }, "1h": { "rsi_14": 77.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04279199, "signal_line": 5.33039981, "histogram": -5.28760783 }, "bollinger_bands": { "upper": 5.64687894, "middle": 5.29955, "lower": 4.95222106 }, "stochastic": { "K": 11.27, "D": 3.72 }, "atr": 0, "momentum": 0.102, "moving_averages": { "sma_9": 5.397222222222222, "sma_20": 5.299550000000001, "ema_12": 5.33039981345981, "ema_26": 5.287607827883838 } } }, "volume_profile": { "timestamp": "2026-08-23T10:00:06+01:00", "last_500_trades": { "buy_volume": 5638.280000000002, "sell_volume": 5816.470000000007, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.9693645802350902, "cumulative_delta": -178.18999999999932, "delta_percent": -1.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11454.749999999998, "point_of_control_volume": 11454.749999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T10:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-23T10:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T10:00:07+01:00", "last_60min": { "current_imbalance": 42.713, "imbalance_change_60min": -4.680999999999997, "min_imbalance": 42.713, "max_imbalance": 47.394, "average_imbalance": 45.127399999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.394, 46.406, 44.994, 44.13, 42.713 ] }, "volatility_metrics": { "timestamp": "2026-08-23T10:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020193696570414608, "average_range_1m": 0.00691919191919188, "atr_14_1m": 0.00785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 75987.3, "zen_price": 5.131, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": 1.18, "correlation_1h": -0.175, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-23T10:00:09+01:00", "key_levels": { "current_price": 5.131, "resistance_24h": 5.793, "support_24h": 4.93, "distance_to_resistance_percent": 12.9, "distance_to_support_percent": 3.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "76.7%" } } }, { "timestamp": "2026-08-23T10:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787472601, "price_data": { "timestamp": "2026-08-23T10:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.197, "bid": 5.198, "ask": 5.208, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.19241870309793702, "high_24h": 5.793, "low_24h": 4.93, "open_24h": 5.419, "volume_24h": 319827.73, "volume_usdc_24h": 0, "price_change_24h": -0.222, "price_change_24h_percent": -4.097, "trades_24h": 15477 }, "orderbook_continuous": { "timestamp": "2026-08-23T10:10:02+01:00", "bids_analysis": { "total_quantity": 18165.56, "levels_count": 100, "top_10_bids": [ { "price": 5.203, "quantity": 124.99, "cumulative": 124.99 }, { "price": 5.202, "quantity": 107.73, "cumulative": 232.72 }, { "price": 5.201, "quantity": 35.66, "cumulative": 268.38 }, { "price": 5.2, "quantity": 124.99, "cumulative": 393.37 }, { "price": 5.199, "quantity": 11.64, "cumulative": 405.01 }, { "price": 5.198, "quantity": 136.63, "cumulative": 541.64 }, { "price": 5.197, "quantity": 131.79, "cumulative": 673.43 }, { "price": 5.196, "quantity": 11.64, "cumulative": 685.0699999999999 }, { "price": 5.195, "quantity": 112.28, "cumulative": 797.3499999999999 }, { "price": 5.194, "quantity": 11.64, "cumulative": 808.9899999999999 } ] }, "asks_analysis": { "total_quantity": 8076.43, "levels_count": 100, "top_10_asks": [ { "price": 5.211, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.212, "quantity": 136.3, "cumulative": 147.94 }, { "price": 5.216, "quantity": 11.64, "cumulative": 159.57999999999998 }, { "price": 5.217, "quantity": 136.55, "cumulative": 296.13 }, { "price": 5.218, "quantity": 219.15, "cumulative": 515.28 }, { "price": 5.219, "quantity": 66.09, "cumulative": 581.37 }, { "price": 5.22, "quantity": 59.66, "cumulative": 641.03 }, { "price": 5.221, "quantity": 11.64, "cumulative": 652.67 }, { "price": 5.222, "quantity": 127.41, "cumulative": 780.0799999999999 }, { "price": 5.223, "quantity": 79.01, "cumulative": 859.0899999999999 } ] }, "imbalance": { "quantity_difference": 10089.130000000001, "percent": 38.447, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.249206642043576 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.154, "accumulation_bid_levels": [ { "price": 5.203, "quantity": 124.99 }, { "price": 5.202, "quantity": 107.73 }, { "price": 5.2, "quantity": 124.99 }, { "price": 5.198, "quantity": 136.63 }, { "price": 5.197, "quantity": 131.79 } ], "accumulation_ask_levels": [ { "price": 5.212, "quantity": 136.3 }, { "price": 5.217, "quantity": 136.55 }, { "price": 5.218, "quantity": 219.15 }, { "price": 5.222, "quantity": 127.41 }, { "price": 5.227, "quantity": 185.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T09:51:00+01:00", "open": 5.103, "high": 5.117, "low": 5.103, "close": 5.117, "volume": 1157.61495, "body_percent": 0.27434842249657526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:52:00+01:00", "open": 5.114, "high": 5.121, "low": 5.114, "close": 5.12, "volume": 370.09508, "body_percent": 0.11732499022292193, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:53:00+01:00", "open": 5.124, "high": 5.147, "low": 5.124, "close": 5.147, "volume": 3635.3517, "body_percent": 0.44886807181890276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:54:00+01:00", "open": 5.147, "high": 5.147, "low": 5.147, "close": 5.147, "volume": 59.60226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:55:00+01:00", "open": 5.147, "high": 5.147, "low": 5.147, "close": 5.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:56:00+01:00", "open": 5.132, "high": 5.132, "low": 5.123, "close": 5.124, "volume": 501.95192, "body_percent": 0.15588464536243196, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T09:57:00+01:00", "open": 5.124, "high": 5.124, "low": 5.123, "close": 5.123, "volume": 60.92411, "body_percent": 0.019516003122549686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:58:00+01:00", "open": 5.133, "high": 5.133, "low": 5.127, "close": 5.13, "volume": 879.80088, "body_percent": 0.058445353594391465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T09:59:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 59.70156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.131, "low": 5.123, "close": 5.123, "volume": 233.24396, "body_percent": 0.15591502631066081, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:01:00+01:00", "open": 5.133, "high": 5.133, "low": 5.122, "close": 5.122, "volume": 1725.55165, "body_percent": 0.21429962984609624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:02:00+01:00", "open": 5.126, "high": 5.138, "low": 5.126, "close": 5.137, "volume": 1310.74892, "body_percent": 0.21459227467809658, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:03:00+01:00", "open": 5.136, "high": 5.14, "low": 5.133, "close": 5.134, "volume": 821.88328, "body_percent": 0.03894080996884306, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T10:04:00+01:00", "open": 5.135, "high": 5.144, "low": 5.135, "close": 5.144, "volume": 711.48621, "body_percent": 0.17526777020448572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:05:00+01:00", "open": 5.146, "high": 5.146, "low": 5.141, "close": 5.144, "volume": 1152.55123, "body_percent": 0.038865137971235524, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T10:06:00+01:00", "open": 5.146, "high": 5.146, "low": 5.146, "close": 5.146, "volume": 503.0215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:07:00+01:00", "open": 5.146, "high": 5.149, "low": 5.146, "close": 5.149, "volume": 187.99837, "body_percent": 0.0582977069568619, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:08:00+01:00", "open": 5.151, "high": 5.167, "low": 5.151, "close": 5.167, "volume": 1104.1264, "body_percent": 0.31061929722384035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:09:00+01:00", "open": 5.165, "high": 5.201, "low": 5.165, "close": 5.197, "volume": 1336.34656, "body_percent": 0.619554695062924, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:10:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1222.7477748333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21778.85387, "min": 0 }, "price_stats": { "highest": 5.201, "lowest": 5.089, "range": 0.11199999999999921, "current": 5.197 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T08:35:00+01:00", "open": 5.081, "high": 5.083, "low": 5.075, "close": 5.083, "volume": 2662.03454, "body_percent": 0.03936233024994646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T08:40:00+01:00", "open": 5.084, "high": 5.095, "low": 5.079, "close": 5.089, "volume": 3258.95983, "body_percent": 0.09834775767114047, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T08:45:00+01:00", "open": 5.094, "high": 5.096, "low": 5.076, "close": 5.078, "volume": 3361.70539, "body_percent": 0.3140950137416571, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T08:50:00+01:00", "open": 5.083, "high": 5.088, "low": 5.08, "close": 5.084, "volume": 2199.58948, "body_percent": 0.01967342120793716, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T08:55:00+01:00", "open": 5.075, "high": 5.075, "low": 5.06, "close": 5.073, "volume": 6043.44579, "body_percent": 0.039408866995069555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.082, "low": 5.061, "close": 5.073, "volume": 3763.07817, "body_percent": 0.059171597633138326, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T09:05:00+01:00", "open": 5.074, "high": 5.095, "low": 5.074, "close": 5.091, "volume": 3243.33972, "body_percent": 0.3350413874655173, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:10:00+01:00", "open": 5.095, "high": 5.111, "low": 5.089, "close": 5.111, "volume": 5672.50281, "body_percent": 0.3140333660451426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-23T09:15:00+01:00", "open": 5.111, "high": 5.127, "low": 5.106, "close": 5.125, "volume": 5837.12188, "body_percent": 0.27391899823909677, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T09:20:00+01:00", "open": 5.117, "high": 5.121, "low": 5.114, "close": 5.114, "volume": 4099.59226, "body_percent": 0.05862810240375442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:25:00+01:00", "open": 5.119, "high": 5.119, "low": 5.102, "close": 5.106, "volume": 2138.66428, "body_percent": 0.2539558507520981, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T09:30:00+01:00", "open": 5.102, "high": 5.115, "low": 5.093, "close": 5.112, "volume": 4968.1399, "body_percent": 0.1960015680125399, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T09:35:00+01:00", "open": 5.105, "high": 5.111, "low": 5.1, "close": 5.104, "volume": 1127.33586, "body_percent": 0.01958863858962456, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T09:40:00+01:00", "open": 5.116, "high": 5.188, "low": 5.099, "close": 5.107, "volume": 31405.36821, "body_percent": 0.175918686473797, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T09:45:00+01:00", "open": 5.11, "high": 5.119, "low": 5.089, "close": 5.09, "volume": 2906.56844, "body_percent": 0.39138943248533187, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T09:50:00+01:00", "open": 5.103, "high": 5.147, "low": 5.103, "close": 5.147, "volume": 5222.66399, "body_percent": 0.8622378992749459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:55:00+01:00", "open": 5.132, "high": 5.133, "low": 5.123, "close": 5.129, "volume": 1502.37847, "body_percent": 0.058456742010914144, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.144, "low": 5.122, "close": 5.144, "volume": 4802.91402, "body_percent": 0.25336191775482164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:05:00+01:00", "open": 5.146, "high": 5.201, "low": 5.141, "close": 5.197, "volume": 4284.04406, "body_percent": 0.991061018266618, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T10:10:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6333.219679000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35030.66209, "min": 0 }, "price_stats": { "highest": 5.331, "lowest": 4.93, "range": 0.4010000000000007, "current": 5.197 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.201, "low": 5.122, "close": 5.197, "volume": 9086.95808, "body_percent": 1.2862989670629474, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 72382.90278516666, "latest": 9086.95808, "ratio_latest_vs_avg": 0.125540116938529, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.415, "range": 1.654, "current": 5.197 } } }, "technical_indicators": { "1m": { "rsi_14": 11.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01457484, "signal_line": 5.13494432, "histogram": -5.14951917 }, "bollinger_bands": { "upper": 5.18642488, "middle": 5.1422, "lower": 5.09797512 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 5.131555555555554, "sma_20": 5.142200000000001, "ema_12": 5.134944322179264, "ema_26": 5.1495191670316895 } }, "5m": { "rsi_14": 26.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02568614, "signal_line": 5.09622831, "histogram": -5.12191446 }, "bollinger_bands": { "upper": 5.18277739, "middle": 5.1127, "lower": 5.04262261 }, "stochastic": { "K": 19.23, "D": 6.35 }, "atr": 0, "momentum": -0.114, "moving_averages": { "sma_9": 5.089666666666667, "sma_20": 5.112700000000001, "ema_12": 5.0962283143881475, "ema_26": 5.121914457366129 } }, "1h": { "rsi_14": 71.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03026008, "signal_line": 5.33316091, "histogram": -5.30290082 }, "bollinger_bands": { "upper": 5.64492501, "middle": 5.30285, "lower": 4.96077499 }, "stochastic": { "K": 11.27, "D": 3.72 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 5.397222222222222, "sma_20": 5.302850000000001, "ema_12": 5.333160907888945, "ema_26": 5.302900824107598 } } }, "volume_profile": { "timestamp": "2026-08-23T10:10:04+01:00", "last_500_trades": { "buy_volume": 5636.610000000003, "sell_volume": 5655.170000000008, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.9967180473796535, "cumulative_delta": -18.55999999999913, "delta_percent": -0.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11291.780000000002, "point_of_control_volume": 11291.780000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T10:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-23T10:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T10:10:05+01:00", "last_60min": { "current_imbalance": 46.051, "imbalance_change_60min": -0.3549999999999969, "min_imbalance": 42.713, "max_imbalance": 46.406, "average_imbalance": 44.858799999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.406, 44.994, 44.13, 42.713, 46.051 ] }, "volatility_metrics": { "timestamp": "2026-08-23T10:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002129495597735319, "average_range_1m": 0.007525252525252482, "atr_14_1m": 0.00907143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76269.99, "zen_price": 5.197, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 2.02, "correlation_1h": -0.122, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-23T10:10:06+01:00", "key_levels": { "current_price": 5.197, "resistance_24h": 5.793, "support_24h": 4.93, "distance_to_resistance_percent": 11.47, "distance_to_support_percent": 5.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "69.1%" } } }, { "timestamp": "2026-08-23T10:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787473201, "price_data": { "timestamp": "2026-08-23T10:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.18, "bid": 5.178, "ask": 5.181, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05791505791506011, "high_24h": 5.793, "low_24h": 4.93, "open_24h": 5.418, "volume_24h": 319393.24, "volume_usdc_24h": 0, "price_change_24h": -0.238, "price_change_24h_percent": -4.393, "trades_24h": 15314 }, "orderbook_continuous": { "timestamp": "2026-08-23T10:20:02+01:00", "bids_analysis": { "total_quantity": 19751.56, "levels_count": 100, "top_10_bids": [ { "price": 5.18, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.179, "quantity": 103.05, "cumulative": 114.69 }, { "price": 5.178, "quantity": 11.64, "cumulative": 126.33 }, { "price": 5.177, "quantity": 114.65, "cumulative": 240.98000000000002 }, { "price": 5.176, "quantity": 11.64, "cumulative": 252.62 }, { "price": 5.175, "quantity": 108.12, "cumulative": 360.74 }, { "price": 5.172, "quantity": 71.87, "cumulative": 432.61 }, { "price": 5.171, "quantity": 35.78, "cumulative": 468.39 }, { "price": 5.17, "quantity": 250.76, "cumulative": 719.15 }, { "price": 5.168, "quantity": 100.69, "cumulative": 819.8399999999999 } ] }, "asks_analysis": { "total_quantity": 10027.419999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.181, "quantity": 74.76, "cumulative": 74.76 }, { "price": 5.182, "quantity": 11.64, "cumulative": 86.4 }, { "price": 5.183, "quantity": 86.4, "cumulative": 172.8 }, { "price": 5.184, "quantity": 112.28, "cumulative": 285.08000000000004 }, { "price": 5.186, "quantity": 11.64, "cumulative": 296.72 }, { "price": 5.187, "quantity": 35.76, "cumulative": 332.48 }, { "price": 5.189, "quantity": 208.61, "cumulative": 541.09 }, { "price": 5.19, "quantity": 11.64, "cumulative": 552.73 }, { "price": 5.191, "quantity": 35.72, "cumulative": 588.45 }, { "price": 5.193, "quantity": 66.09, "cumulative": 654.5400000000001 } ] }, "imbalance": { "quantity_difference": 9724.140000000003, "percent": 32.654, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9697549319765209 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.179, "quantity": 103.05 }, { "price": 5.177, "quantity": 114.65 }, { "price": 5.175, "quantity": 108.12 }, { "price": 5.17, "quantity": 250.76 }, { "price": 5.168, "quantity": 100.69 } ], "accumulation_ask_levels": [ { "price": 5.184, "quantity": 112.28 }, { "price": 5.189, "quantity": 208.61 }, { "price": 5.194, "quantity": 112.28 }, { "price": 5.195, "quantity": 154.47 }, { "price": 5.2, "quantity": 136.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T10:01:00+01:00", "open": 5.133, "high": 5.133, "low": 5.122, "close": 5.122, "volume": 1725.55165, "body_percent": 0.21429962984609624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:02:00+01:00", "open": 5.126, "high": 5.138, "low": 5.126, "close": 5.137, "volume": 1310.74892, "body_percent": 0.21459227467809658, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:03:00+01:00", "open": 5.136, "high": 5.14, "low": 5.133, "close": 5.134, "volume": 821.88328, "body_percent": 0.03894080996884306, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T10:04:00+01:00", "open": 5.135, "high": 5.144, "low": 5.135, "close": 5.144, "volume": 711.48621, "body_percent": 0.17526777020448572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:05:00+01:00", "open": 5.146, "high": 5.146, "low": 5.141, "close": 5.144, "volume": 1152.55123, "body_percent": 0.038865137971235524, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T10:06:00+01:00", "open": 5.146, "high": 5.146, "low": 5.146, "close": 5.146, "volume": 503.0215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:07:00+01:00", "open": 5.146, "high": 5.149, "low": 5.146, "close": 5.149, "volume": 187.99837, "body_percent": 0.0582977069568619, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:08:00+01:00", "open": 5.151, "high": 5.167, "low": 5.151, "close": 5.167, "volume": 1104.1264, "body_percent": 0.31061929722384035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:09:00+01:00", "open": 5.165, "high": 5.201, "low": 5.165, "close": 5.197, "volume": 1336.34656, "body_percent": 0.619554695062924, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:10:00+01:00", "open": 5.199, "high": 5.205, "low": 5.198, "close": 5.205, "volume": 10782.68624, "body_percent": 0.11540680900173547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T10:11:00+01:00", "open": 5.201, "high": 5.205, "low": 5.201, "close": 5.204, "volume": 305.46745, "body_percent": 0.0576812151509347, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:12:00+01:00", "open": 5.205, "high": 5.208, "low": 5.205, "close": 5.208, "volume": 212.06076, "body_percent": 0.05763688760807135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:13:00+01:00", "open": 5.199, "high": 5.199, "low": 5.185, "close": 5.193, "volume": 2838.52953, "body_percent": 0.11540680900173547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T10:14:00+01:00", "open": 5.188, "high": 5.188, "low": 5.185, "close": 5.185, "volume": 400.89399, "body_percent": 0.05782575173477474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:15:00+01:00", "open": 5.186, "high": 5.186, "low": 5.179, "close": 5.179, "volume": 570.02736, "body_percent": 0.1349787890474291, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:16:00+01:00", "open": 5.185, "high": 5.185, "low": 5.183, "close": 5.184, "volume": 232.39793, "body_percent": 0.019286403085813808, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T10:17:00+01:00", "open": 5.182, "high": 5.185, "low": 5.177, "close": 5.184, "volume": 1542.83955, "body_percent": 0.03859513701273214, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T10:18:00+01:00", "open": 5.188, "high": 5.19, "low": 5.188, "close": 5.19, "volume": 647.59658, "body_percent": 0.03855050115652792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:19:00+01:00", "open": 5.187, "high": 5.187, "low": 5.18, "close": 5.18, "volume": 595.36134, "body_percent": 0.13495276653172472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:20:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1341.5818025000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21778.85387, "min": 0 }, "price_stats": { "highest": 5.208, "lowest": 5.089, "range": 0.11899999999999977, "current": 5.18 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T08:45:00+01:00", "open": 5.094, "high": 5.096, "low": 5.076, "close": 5.078, "volume": 3361.70539, "body_percent": 0.3140950137416571, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T08:50:00+01:00", "open": 5.083, "high": 5.088, "low": 5.08, "close": 5.084, "volume": 2199.58948, "body_percent": 0.01967342120793716, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T08:55:00+01:00", "open": 5.075, "high": 5.075, "low": 5.06, "close": 5.073, "volume": 6043.44579, "body_percent": 0.039408866995069555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.082, "low": 5.061, "close": 5.073, "volume": 3763.07817, "body_percent": 0.059171597633138326, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T09:05:00+01:00", "open": 5.074, "high": 5.095, "low": 5.074, "close": 5.091, "volume": 3243.33972, "body_percent": 0.3350413874655173, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:10:00+01:00", "open": 5.095, "high": 5.111, "low": 5.089, "close": 5.111, "volume": 5672.50281, "body_percent": 0.3140333660451426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-23T09:15:00+01:00", "open": 5.111, "high": 5.127, "low": 5.106, "close": 5.125, "volume": 5837.12188, "body_percent": 0.27391899823909677, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T09:20:00+01:00", "open": 5.117, "high": 5.121, "low": 5.114, "close": 5.114, "volume": 4099.59226, "body_percent": 0.05862810240375442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:25:00+01:00", "open": 5.119, "high": 5.119, "low": 5.102, "close": 5.106, "volume": 2138.66428, "body_percent": 0.2539558507520981, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T09:30:00+01:00", "open": 5.102, "high": 5.115, "low": 5.093, "close": 5.112, "volume": 4968.1399, "body_percent": 0.1960015680125399, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T09:35:00+01:00", "open": 5.105, "high": 5.111, "low": 5.1, "close": 5.104, "volume": 1127.33586, "body_percent": 0.01958863858962456, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T09:40:00+01:00", "open": 5.116, "high": 5.188, "low": 5.099, "close": 5.107, "volume": 31405.36821, "body_percent": 0.175918686473797, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T09:45:00+01:00", "open": 5.11, "high": 5.119, "low": 5.089, "close": 5.09, "volume": 2906.56844, "body_percent": 0.39138943248533187, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T09:50:00+01:00", "open": 5.103, "high": 5.147, "low": 5.103, "close": 5.147, "volume": 5222.66399, "body_percent": 0.8622378992749459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:55:00+01:00", "open": 5.132, "high": 5.133, "low": 5.123, "close": 5.129, "volume": 1502.37847, "body_percent": 0.058456742010914144, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.144, "low": 5.122, "close": 5.144, "volume": 4802.91402, "body_percent": 0.25336191775482164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:05:00+01:00", "open": 5.146, "high": 5.201, "low": 5.141, "close": 5.197, "volume": 4284.04406, "body_percent": 0.991061018266618, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T10:10:00+01:00", "open": 5.199, "high": 5.208, "low": 5.185, "close": 5.185, "volume": 14539.63797, "body_percent": 0.2692825543373771, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:15:00+01:00", "open": 5.186, "high": 5.19, "low": 5.177, "close": 5.18, "volume": 3588.22276, "body_percent": 0.11569610489780616, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T10:20:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6262.779966666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35030.66209, "min": 0 }, "price_stats": { "highest": 5.272, "lowest": 4.93, "range": 0.3420000000000005, "current": 5.18 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.208, "low": 5.122, "close": 5.18, "volume": 27214.81881, "body_percent": 0.9549795361527866, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 72685.03379733332, "latest": 27214.81881, "ratio_latest_vs_avg": 0.37442121697133285, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.415, "range": 1.654, "current": 5.18 } } }, "technical_indicators": { "1m": { "rsi_14": 36.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01320108, "signal_line": 5.15302529, "histogram": -5.16622637 }, "bollinger_bands": { "upper": 5.22336253, "middle": 5.1716, "lower": 5.11983747 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 5.148888888888889, "sma_20": 5.171600000000001, "ema_12": 5.153025286242788, "ema_26": 5.1662263693660915 } }, "5m": { "rsi_14": 37.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02397872, "signal_line": 5.09943663, "histogram": -5.12341535 }, "bollinger_bands": { "upper": 5.19731688, "middle": 5.1215, "lower": 5.04568312 }, "stochastic": { "K": 6.76, "D": 2.23 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 5.095000000000001, "sma_20": 5.1215, "ema_12": 5.099436631187863, "ema_26": 5.12341535050893 } }, "1h": { "rsi_14": 72.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.033488, "signal_line": 5.33244972, "histogram": -5.29896172 }, "bollinger_bands": { "upper": 5.64520548, "middle": 5.302, "lower": 4.95879452 }, "stochastic": { "K": 11.27, "D": 3.72 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 5.397222222222222, "sma_20": 5.302, "ema_12": 5.332449716899623, "ema_26": 5.298961719019661 } } }, "volume_profile": { "timestamp": "2026-08-23T10:20:04+01:00", "last_500_trades": { "buy_volume": 4907.380000000002, "sell_volume": 7622.220000000008, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.643825552135729, "cumulative_delta": -2714.839999999999, "delta_percent": -21.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12529.6, "point_of_control_volume": 12529.6, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T10:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-23T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T10:20:06+01:00", "last_60min": { "current_imbalance": 38.447, "imbalance_change_60min": -6.546999999999997, "min_imbalance": 38.447, "max_imbalance": 46.051, "average_imbalance": 43.266999999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.994, 44.13, 42.713, 46.051, 38.447 ] }, "volatility_metrics": { "timestamp": "2026-08-23T10:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00213450074917398, "average_range_1m": 0.007424242424242391, "atr_14_1m": 0.00985714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76240.53, "zen_price": 5.18, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 1.23, "correlation_1h": 0.345, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-23T10:20:07+01:00", "key_levels": { "current_price": 5.18, "resistance_24h": 5.793, "support_24h": 4.93, "distance_to_resistance_percent": 11.83, "distance_to_support_percent": 4.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "71%" } } }, { "timestamp": "2026-08-23T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787473802, "price_data": { "timestamp": "2026-08-23T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.17, "bid": 5.17, "ask": 5.171, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.01934235976789814, "high_24h": 5.793, "low_24h": 4.93, "open_24h": 5.342, "volume_24h": 315232.07, "volume_usdc_24h": 0, "price_change_24h": -0.172, "price_change_24h_percent": -3.22, "trades_24h": 15108 }, "orderbook_continuous": { "timestamp": "2026-08-23T10:30:02+01:00", "bids_analysis": { "total_quantity": 19772.57, "levels_count": 100, "top_10_bids": [ { "price": 5.17, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.169, "quantity": 86.59, "cumulative": 98.23 }, { "price": 5.168, "quantity": 11.64, "cumulative": 109.87 }, { "price": 5.167, "quantity": 98.26, "cumulative": 208.13 }, { "price": 5.166, "quantity": 108.34, "cumulative": 316.47 }, { "price": 5.165, "quantity": 112.28, "cumulative": 428.75 }, { "price": 5.164, "quantity": 11.64, "cumulative": 440.39 }, { "price": 5.163, "quantity": 96.05, "cumulative": 536.4399999999999 }, { "price": 5.162, "quantity": 11.64, "cumulative": 548.0799999999999 }, { "price": 5.161, "quantity": 108.46, "cumulative": 656.54 } ] }, "asks_analysis": { "total_quantity": 10055.85, "levels_count": 100, "top_10_asks": [ { "price": 5.171, "quantity": 99.71, "cumulative": 99.71 }, { "price": 5.172, "quantity": 11.64, "cumulative": 111.35 }, { "price": 5.173, "quantity": 99.76, "cumulative": 211.11 }, { "price": 5.174, "quantity": 11.64, "cumulative": 222.75 }, { "price": 5.175, "quantity": 35.81, "cumulative": 258.56 }, { "price": 5.177, "quantity": 11.64, "cumulative": 270.2 }, { "price": 5.178, "quantity": 108.37, "cumulative": 378.57 }, { "price": 5.179, "quantity": 237.44, "cumulative": 616.01 }, { "price": 5.181, "quantity": 66.09, "cumulative": 682.1 }, { "price": 5.182, "quantity": 79.01, "cumulative": 761.11 } ] }, "imbalance": { "quantity_difference": 9716.72, "percent": 32.575, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9662753521581964 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.166, "quantity": 108.34 }, { "price": 5.165, "quantity": 112.28 }, { "price": 5.161, "quantity": 108.46 }, { "price": 5.16, "quantity": 112.28 }, { "price": 5.156, "quantity": 108.49 } ], "accumulation_ask_levels": [ { "price": 5.178, "quantity": 108.37 }, { "price": 5.179, "quantity": 237.44 }, { "price": 5.184, "quantity": 208.8 }, { "price": 5.189, "quantity": 208.61 }, { "price": 5.194, "quantity": 112.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T10:11:00+01:00", "open": 5.201, "high": 5.205, "low": 5.201, "close": 5.204, "volume": 305.46745, "body_percent": 0.0576812151509347, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:12:00+01:00", "open": 5.205, "high": 5.208, "low": 5.205, "close": 5.208, "volume": 212.06076, "body_percent": 0.05763688760807135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:13:00+01:00", "open": 5.199, "high": 5.199, "low": 5.185, "close": 5.193, "volume": 2838.52953, "body_percent": 0.11540680900173547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T10:14:00+01:00", "open": 5.188, "high": 5.188, "low": 5.185, "close": 5.185, "volume": 400.89399, "body_percent": 0.05782575173477474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:15:00+01:00", "open": 5.186, "high": 5.186, "low": 5.179, "close": 5.179, "volume": 570.02736, "body_percent": 0.1349787890474291, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:16:00+01:00", "open": 5.185, "high": 5.185, "low": 5.183, "close": 5.184, "volume": 232.39793, "body_percent": 0.019286403085813808, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T10:17:00+01:00", "open": 5.182, "high": 5.185, "low": 5.177, "close": 5.184, "volume": 1542.83955, "body_percent": 0.03859513701273214, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T10:18:00+01:00", "open": 5.188, "high": 5.19, "low": 5.188, "close": 5.19, "volume": 647.59658, "body_percent": 0.03855050115652792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:19:00+01:00", "open": 5.187, "high": 5.187, "low": 5.18, "close": 5.18, "volume": 595.36134, "body_percent": 0.13495276653172472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:20:00+01:00", "open": 5.181, "high": 5.181, "low": 5.173, "close": 5.173, "volume": 1118.1237, "body_percent": 0.1544103454931482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:21:00+01:00", "open": 5.174, "high": 5.174, "low": 5.17, "close": 5.174, "volume": 770.66615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T10:22:00+01:00", "open": 5.174, "high": 5.174, "low": 5.174, "close": 5.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:23:00+01:00", "open": 5.171, "high": 5.171, "low": 5.164, "close": 5.168, "volume": 372.27602, "body_percent": 0.058015857667764716, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T10:24:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 33.94062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:25:00+01:00", "open": 5.168, "high": 5.168, "low": 5.164, "close": 5.164, "volume": 536.59067, "body_percent": 0.07739938080496221, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:26:00+01:00", "open": 5.163, "high": 5.168, "low": 5.163, "close": 5.166, "volume": 572.19314, "body_percent": 0.05810575246949668, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:27:00+01:00", "open": 5.168, "high": 5.171, "low": 5.168, "close": 5.169, "volume": 767.05776, "body_percent": 0.019349845201227667, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T10:28:00+01:00", "open": 5.167, "high": 5.168, "low": 5.167, "close": 5.168, "volume": 394.63504, "body_percent": 0.019353590090968337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:29:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 59.0931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:30:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1312.6948935000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21778.85387, "min": 0 }, "price_stats": { "highest": 5.208, "lowest": 5.089, "range": 0.11899999999999977, "current": 5.17 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T08:55:00+01:00", "open": 5.075, "high": 5.075, "low": 5.06, "close": 5.073, "volume": 6043.44579, "body_percent": 0.039408866995069555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.082, "low": 5.061, "close": 5.073, "volume": 3763.07817, "body_percent": 0.059171597633138326, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T09:05:00+01:00", "open": 5.074, "high": 5.095, "low": 5.074, "close": 5.091, "volume": 3243.33972, "body_percent": 0.3350413874655173, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:10:00+01:00", "open": 5.095, "high": 5.111, "low": 5.089, "close": 5.111, "volume": 5672.50281, "body_percent": 0.3140333660451426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-23T09:15:00+01:00", "open": 5.111, "high": 5.127, "low": 5.106, "close": 5.125, "volume": 5837.12188, "body_percent": 0.27391899823909677, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T09:20:00+01:00", "open": 5.117, "high": 5.121, "low": 5.114, "close": 5.114, "volume": 4099.59226, "body_percent": 0.05862810240375442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:25:00+01:00", "open": 5.119, "high": 5.119, "low": 5.102, "close": 5.106, "volume": 2138.66428, "body_percent": 0.2539558507520981, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T09:30:00+01:00", "open": 5.102, "high": 5.115, "low": 5.093, "close": 5.112, "volume": 4968.1399, "body_percent": 0.1960015680125399, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T09:35:00+01:00", "open": 5.105, "high": 5.111, "low": 5.1, "close": 5.104, "volume": 1127.33586, "body_percent": 0.01958863858962456, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T09:40:00+01:00", "open": 5.116, "high": 5.188, "low": 5.099, "close": 5.107, "volume": 31405.36821, "body_percent": 0.175918686473797, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T09:45:00+01:00", "open": 5.11, "high": 5.119, "low": 5.089, "close": 5.09, "volume": 2906.56844, "body_percent": 0.39138943248533187, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T09:50:00+01:00", "open": 5.103, "high": 5.147, "low": 5.103, "close": 5.147, "volume": 5222.66399, "body_percent": 0.8622378992749459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:55:00+01:00", "open": 5.132, "high": 5.133, "low": 5.123, "close": 5.129, "volume": 1502.37847, "body_percent": 0.058456742010914144, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.144, "low": 5.122, "close": 5.144, "volume": 4802.91402, "body_percent": 0.25336191775482164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:05:00+01:00", "open": 5.146, "high": 5.201, "low": 5.141, "close": 5.197, "volume": 4284.04406, "body_percent": 0.991061018266618, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T10:10:00+01:00", "open": 5.199, "high": 5.208, "low": 5.185, "close": 5.185, "volume": 14539.63797, "body_percent": 0.2692825543373771, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:15:00+01:00", "open": 5.186, "high": 5.19, "low": 5.177, "close": 5.18, "volume": 3588.22276, "body_percent": 0.11569610489780616, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T10:20:00+01:00", "open": 5.181, "high": 5.181, "low": 5.164, "close": 5.166, "volume": 2295.00649, "body_percent": 0.2895193977996464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T10:25:00+01:00", "open": 5.168, "high": 5.171, "low": 5.163, "close": 5.17, "volume": 2329.56971, "body_percent": 0.038699690402472516, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T10:30:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6069.1870998333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35030.66209, "min": 0 }, "price_stats": { "highest": 5.235, "lowest": 4.93, "range": 0.3050000000000006, "current": 5.17 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.208, "low": 5.122, "close": 5.17, "volume": 31839.39501, "body_percent": 0.760085753264465, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 72762.11006733333, "latest": 31839.39501, "ratio_latest_vs_avg": 0.4375820736992941, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.415, "range": 1.654, "current": 5.17 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00745757, "signal_line": 5.18794036, "histogram": -5.18048279 }, "bollinger_bands": { "upper": 5.203014, "middle": 5.17845, "lower": 5.153886 }, "stochastic": { "K": 90.48, "D": 29.86 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 5.189666666666667, "sma_20": 5.17845, "ema_12": 5.187940356069005, "ema_26": 5.180482788019577 } }, "5m": { "rsi_14": 34.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02148045, "signal_line": 5.10622925, "histogram": -5.1277097 }, "bollinger_bands": { "upper": 5.20367324, "middle": 5.1297, "lower": 5.05572676 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 5.101, "sma_20": 5.1297, "ema_12": 5.106229248793334, "ema_26": 5.127709695629846 } }, "1h": { "rsi_14": 73.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03538677, "signal_line": 5.33203137, "histogram": -5.2966446 }, "bollinger_bands": { "upper": 5.64544331, "middle": 5.3015, "lower": 4.95755669 }, "stochastic": { "K": 11.27, "D": 3.72 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 5.397222222222222, "sma_20": 5.3015, "ema_12": 5.332031369258844, "ema_26": 5.296644598379698 } } }, "volume_profile": { "timestamp": "2026-08-23T10:30:05+01:00", "last_500_trades": { "buy_volume": 4694.0199999999995, "sell_volume": 7499.530000000008, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.6259085569362339, "cumulative_delta": -2805.5099999999993, "delta_percent": -23.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12193.55000000001, "point_of_control_volume": 12193.55000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T10:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-23T10:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T10:30:05+01:00", "last_60min": { "current_imbalance": 32.654, "imbalance_change_60min": -11.475999999999999, "min_imbalance": 32.654, "max_imbalance": 46.051, "average_imbalance": 40.799, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.13, 42.713, 46.051, 38.447, 32.654 ] }, "volatility_metrics": { "timestamp": "2026-08-23T10:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021219613446236472, "average_range_1m": 0.007484848484848473, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76244.15, "zen_price": 5.17, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 1.19, "correlation_1h": 0.66, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-23T10:30:07+01:00", "key_levels": { "current_price": 5.17, "resistance_24h": 5.793, "support_24h": 4.93, "distance_to_resistance_percent": 12.05, "distance_to_support_percent": 4.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "72.2%" } } }, { "timestamp": "2026-08-23T10:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787474401, "price_data": { "timestamp": "2026-08-23T10:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.215, "bid": 5.213, "ask": 5.215, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03835091083412809, "high_24h": 5.793, "low_24h": 4.93, "open_24h": 5.316, "volume_24h": 307999.32, "volume_usdc_24h": 0, "price_change_24h": -0.101, "price_change_24h_percent": -1.9, "trades_24h": 14863 }, "orderbook_continuous": { "timestamp": "2026-08-23T10:40:02+01:00", "bids_analysis": { "total_quantity": 19127.38, "levels_count": 100, "top_10_bids": [ { "price": 5.211, "quantity": 129.37, "cumulative": 129.37 }, { "price": 5.21, "quantity": 21.68, "cumulative": 151.05 }, { "price": 5.208, "quantity": 35.62, "cumulative": 186.67000000000002 }, { "price": 5.205, "quantity": 11.64, "cumulative": 198.31 }, { "price": 5.204, "quantity": 232.31, "cumulative": 430.62 }, { "price": 5.201, "quantity": 49.28, "cumulative": 479.9 }, { "price": 5.2, "quantity": 11.64, "cumulative": 491.53999999999996 }, { "price": 5.199, "quantity": 35.65, "cumulative": 527.1899999999999 }, { "price": 5.198, "quantity": 112.28, "cumulative": 639.4699999999999 }, { "price": 5.197, "quantity": 107.79, "cumulative": 747.2599999999999 } ] }, "asks_analysis": { "total_quantity": 9229.339999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.213, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.214, "quantity": 23.01, "cumulative": 34.650000000000006 }, { "price": 5.215, "quantity": 11.64, "cumulative": 46.290000000000006 }, { "price": 5.216, "quantity": 34.65, "cumulative": 80.94 }, { "price": 5.217, "quantity": 11.64, "cumulative": 92.58 }, { "price": 5.22, "quantity": 35.61, "cumulative": 128.19 }, { "price": 5.223, "quantity": 11.64, "cumulative": 139.82999999999998 }, { "price": 5.224, "quantity": 119.81, "cumulative": 259.64 }, { "price": 5.225, "quantity": 11.64, "cumulative": 271.28 }, { "price": 5.226, "quantity": 107.47, "cumulative": 378.75 } ] }, "imbalance": { "quantity_difference": 9898.040000000006, "percent": 34.905, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0724537182507103 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.211, "quantity": 129.37 }, { "price": 5.204, "quantity": 232.31 }, { "price": 5.198, "quantity": 112.28 }, { "price": 5.197, "quantity": 107.79 }, { "price": 5.192, "quantity": 112.28 } ], "accumulation_ask_levels": [ { "price": 5.224, "quantity": 119.81 }, { "price": 5.226, "quantity": 107.47 }, { "price": 5.229, "quantity": 108.36 }, { "price": 5.231, "quantity": 112.28 }, { "price": 5.233, "quantity": 135.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T10:21:00+01:00", "open": 5.174, "high": 5.174, "low": 5.17, "close": 5.174, "volume": 770.66615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T10:22:00+01:00", "open": 5.174, "high": 5.174, "low": 5.174, "close": 5.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:23:00+01:00", "open": 5.171, "high": 5.171, "low": 5.164, "close": 5.168, "volume": 372.27602, "body_percent": 0.058015857667764716, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T10:24:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 33.94062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:25:00+01:00", "open": 5.168, "high": 5.168, "low": 5.164, "close": 5.164, "volume": 536.59067, "body_percent": 0.07739938080496221, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:26:00+01:00", "open": 5.163, "high": 5.168, "low": 5.163, "close": 5.166, "volume": 572.19314, "body_percent": 0.05810575246949668, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:27:00+01:00", "open": 5.168, "high": 5.171, "low": 5.168, "close": 5.169, "volume": 767.05776, "body_percent": 0.019349845201227667, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T10:28:00+01:00", "open": 5.167, "high": 5.168, "low": 5.167, "close": 5.168, "volume": 394.63504, "body_percent": 0.019353590090968337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:29:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 59.0931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:30:00+01:00", "open": 5.171, "high": 5.173, "low": 5.171, "close": 5.171, "volume": 831.37205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T10:31:00+01:00", "open": 5.169, "high": 5.174, "low": 5.168, "close": 5.174, "volume": 489.31251, "body_percent": 0.09673050880249143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T10:32:00+01:00", "open": 5.177, "high": 5.186, "low": 5.177, "close": 5.186, "volume": 446.09616, "body_percent": 0.17384585667375588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:33:00+01:00", "open": 5.184, "high": 5.194, "low": 5.183, "close": 5.194, "volume": 364.60612, "body_percent": 0.19290123456789712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T10:34:00+01:00", "open": 5.192, "high": 5.205, "low": 5.191, "close": 5.204, "volume": 938.22063, "body_percent": 0.23112480739598548, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T10:35:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 59.76488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:36:00+01:00", "open": 5.213, "high": 5.218, "low": 5.213, "close": 5.213, "volume": 853.49957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T10:37:00+01:00", "open": 5.203, "high": 5.205, "low": 5.201, "close": 5.202, "volume": 773.55091, "body_percent": 0.019219680953302593, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T10:38:00+01:00", "open": 5.21, "high": 5.21, "low": 5.205, "close": 5.21, "volume": 773.52212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T10:39:00+01:00", "open": 5.22, "high": 5.22, "low": 5.215, "close": 5.215, "volume": 245.27914, "body_percent": 0.09578544061302478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:40:00+01:00", "open": 5.215, "high": 5.215, "low": 5.215, "close": 5.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1307.2666053333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21778.85387, "min": 0 }, "price_stats": { "highest": 5.22, "lowest": 5.089, "range": 0.13099999999999934, "current": 5.215 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T09:05:00+01:00", "open": 5.074, "high": 5.095, "low": 5.074, "close": 5.091, "volume": 3243.33972, "body_percent": 0.3350413874655173, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:10:00+01:00", "open": 5.095, "high": 5.111, "low": 5.089, "close": 5.111, "volume": 5672.50281, "body_percent": 0.3140333660451426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-23T09:15:00+01:00", "open": 5.111, "high": 5.127, "low": 5.106, "close": 5.125, "volume": 5837.12188, "body_percent": 0.27391899823909677, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T09:20:00+01:00", "open": 5.117, "high": 5.121, "low": 5.114, "close": 5.114, "volume": 4099.59226, "body_percent": 0.05862810240375442, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:25:00+01:00", "open": 5.119, "high": 5.119, "low": 5.102, "close": 5.106, "volume": 2138.66428, "body_percent": 0.2539558507520981, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T09:30:00+01:00", "open": 5.102, "high": 5.115, "low": 5.093, "close": 5.112, "volume": 4968.1399, "body_percent": 0.1960015680125399, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T09:35:00+01:00", "open": 5.105, "high": 5.111, "low": 5.1, "close": 5.104, "volume": 1127.33586, "body_percent": 0.01958863858962456, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T09:40:00+01:00", "open": 5.116, "high": 5.188, "low": 5.099, "close": 5.107, "volume": 31405.36821, "body_percent": 0.175918686473797, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T09:45:00+01:00", "open": 5.11, "high": 5.119, "low": 5.089, "close": 5.09, "volume": 2906.56844, "body_percent": 0.39138943248533187, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T09:50:00+01:00", "open": 5.103, "high": 5.147, "low": 5.103, "close": 5.147, "volume": 5222.66399, "body_percent": 0.8622378992749459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:55:00+01:00", "open": 5.132, "high": 5.133, "low": 5.123, "close": 5.129, "volume": 1502.37847, "body_percent": 0.058456742010914144, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.144, "low": 5.122, "close": 5.144, "volume": 4802.91402, "body_percent": 0.25336191775482164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:05:00+01:00", "open": 5.146, "high": 5.201, "low": 5.141, "close": 5.197, "volume": 4284.04406, "body_percent": 0.991061018266618, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T10:10:00+01:00", "open": 5.199, "high": 5.208, "low": 5.185, "close": 5.185, "volume": 14539.63797, "body_percent": 0.2692825543373771, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:15:00+01:00", "open": 5.186, "high": 5.19, "low": 5.177, "close": 5.18, "volume": 3588.22276, "body_percent": 0.11569610489780616, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T10:20:00+01:00", "open": 5.181, "high": 5.181, "low": 5.164, "close": 5.166, "volume": 2295.00649, "body_percent": 0.2895193977996464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T10:25:00+01:00", "open": 5.168, "high": 5.171, "low": 5.163, "close": 5.17, "volume": 2329.56971, "body_percent": 0.038699690402472516, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T10:30:00+01:00", "open": 5.171, "high": 5.205, "low": 5.168, "close": 5.204, "volume": 3069.60747, "body_percent": 0.6381744343453776, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T10:35:00+01:00", "open": 5.206, "high": 5.22, "low": 5.201, "close": 5.215, "volume": 2705.61662, "body_percent": 0.17287744909718503, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-23T10:40:00+01:00", "open": 5.215, "high": 5.215, "low": 5.215, "close": 5.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5733.614093333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35030.66209, "min": 0 }, "price_stats": { "highest": 5.22, "lowest": 4.93, "range": 0.29000000000000004, "current": 5.215 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-22T15:00:00+01:00", "open": 5.203, "high": 5.247, "low": 5.178, "close": 5.233, "volume": 32646.40098, "body_percent": 0.576590428598873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.22, "low": 5.122, "close": 5.215, "volume": 37614.6191, "body_percent": 1.63710777626193, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 72858.36380216666, "latest": 37614.6191, "ratio_latest_vs_avg": 0.5162704339907428, "max": 334883.46901, "min": 4663.62616 }, "price_stats": { "highest": 6.069, "lowest": 4.415, "range": 1.654, "current": 5.215 } } }, "technical_indicators": { "1m": { "rsi_14": 17.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01124276, "signal_line": 5.17528473, "histogram": -5.18652749 }, "bollinger_bands": { "upper": 5.223289, "middle": 5.18545, "lower": 5.147611 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 5.168777777777779, "sma_20": 5.185450000000001, "ema_12": 5.175284734107913, "ema_26": 5.186527494229803 } }, "5m": { "rsi_14": 27.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02681369, "signal_line": 5.12194158, "histogram": -5.14875527 }, "bollinger_bands": { "upper": 5.22845264, "middle": 5.1456, "lower": 5.06274736 }, "stochastic": { "K": 0.93, "D": 0.31 }, "atr": 0, "momentum": -0.124, "moving_averages": { "sma_9": 5.106666666666666, "sma_20": 5.1456, "ema_12": 5.121941584168256, "ema_26": 5.148755272652069 } }, "1h": { "rsi_14": 70.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02684229, "signal_line": 5.33391393, "histogram": -5.30707164 }, "bollinger_bands": { "upper": 5.64479948, "middle": 5.30375, "lower": 4.96270052 }, "stochastic": { "K": 11.27, "D": 3.72 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.397222222222222, "sma_20": 5.303750000000001, "ema_12": 5.333913933642346, "ema_26": 5.307071641259533 } } }, "volume_profile": { "timestamp": "2026-08-23T10:40:04+01:00", "last_500_trades": { "buy_volume": 4690.8099999999995, "sell_volume": 6882.780000000007, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.6815283940500778, "cumulative_delta": -2191.9700000000003, "delta_percent": -18.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11573.589999999993, "point_of_control_volume": 11573.589999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T10:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-23T10:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T10:40:05+01:00", "last_60min": { "current_imbalance": 32.575, "imbalance_change_60min": -10.137999999999998, "min_imbalance": 32.575, "max_imbalance": 46.051, "average_imbalance": 38.488, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.713, 46.051, 38.447, 32.654, 32.575 ] }, "volatility_metrics": { "timestamp": "2026-08-23T10:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021122557426641137, "average_range_1m": 0.007444444444444445, "atr_14_1m": 0.00707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76437.88, "zen_price": 5.21, "btc_1h_change_percent": 0.47, "zen_1h_change_percent": 1.46, "correlation_1h": 0.822, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T10:40:06+01:00", "key_levels": { "current_price": 5.21, "resistance_24h": 5.793, "support_24h": 4.93, "distance_to_resistance_percent": 11.19, "distance_to_support_percent": 5.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "67.6%" } } } ] }