{ "hour": "2026-08-23_11", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.204, "max_price": 5.24, "min_imbalance": 33.622, "max_imbalance": 36.318 }, "data": [ { "timestamp": "2026-08-23T11:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787475602, "price_data": { "timestamp": "2026-08-23T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.204, "bid": 5.207, "ask": 5.213, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11529592621061159, "high_24h": 5.793, "low_24h": 4.93, "open_24h": 5.312, "volume_24h": 301792.09, "volume_usdc_24h": 0, "price_change_24h": -0.108, "price_change_24h_percent": -2.033, "trades_24h": 14597 }, "orderbook_continuous": { "timestamp": "2026-08-23T11:00:03+01:00", "bids_analysis": { "total_quantity": 19184.719999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.205, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.203, "quantity": 136.39, "cumulative": 148.02999999999997 }, { "price": 5.202, "quantity": 107.47, "cumulative": 255.49999999999997 }, { "price": 5.201, "quantity": 11.64, "cumulative": 267.14 }, { "price": 5.2, "quantity": 107.71, "cumulative": 374.84999999999997 }, { "price": 5.199, "quantity": 11.64, "cumulative": 386.48999999999995 }, { "price": 5.198, "quantity": 35.67, "cumulative": 422.15999999999997 }, { "price": 5.197, "quantity": 167.7, "cumulative": 589.8599999999999 }, { "price": 5.195, "quantity": 11.64, "cumulative": 601.4999999999999 }, { "price": 5.194, "quantity": 131.82, "cumulative": 733.3199999999999 } ] }, "asks_analysis": { "total_quantity": 9530.14, "levels_count": 100, "top_10_asks": [ { "price": 5.209, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.21, "quantity": 35.63, "cumulative": 47.27 }, { "price": 5.211, "quantity": 107.47, "cumulative": 154.74 }, { "price": 5.212, "quantity": 95.96, "cumulative": 250.7 }, { "price": 5.213, "quantity": 11.64, "cumulative": 262.34 }, { "price": 5.214, "quantity": 23.98, "cumulative": 286.32 }, { "price": 5.216, "quantity": 11.64, "cumulative": 297.96 }, { "price": 5.217, "quantity": 107.6, "cumulative": 405.55999999999995 }, { "price": 5.218, "quantity": 35.61, "cumulative": 441.16999999999996 }, { "price": 5.219, "quantity": 107.47, "cumulative": 548.64 } ] }, "imbalance": { "quantity_difference": 9654.579999999998, "percent": 33.622, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0130575206660133 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 5.203, "quantity": 136.39 }, { "price": 5.202, "quantity": 107.47 }, { "price": 5.2, "quantity": 107.71 }, { "price": 5.197, "quantity": 167.7 }, { "price": 5.194, "quantity": 131.82 } ], "accumulation_ask_levels": [ { "price": 5.211, "quantity": 107.47 }, { "price": 5.217, "quantity": 107.6 }, { "price": 5.219, "quantity": 107.47 }, { "price": 5.222, "quantity": 131.31 }, { "price": 5.224, "quantity": 107.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-23T10:41:00+01:00", "open": 5.218, "high": 5.23, "low": 5.217, "close": 5.217, "volume": 926.58165, "body_percent": 0.019164430816411154, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T10:42:00+01:00", "open": 5.222, "high": 5.223, "low": 5.216, "close": 5.216, "volume": 1102.38153, "body_percent": 0.1148985063194222, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:43:00+01:00", "open": 5.216, "high": 5.216, "low": 5.216, "close": 5.216, "volume": 60.71424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:44:00+01:00", "open": 5.219, "high": 5.221, "low": 5.219, "close": 5.221, "volume": 253.63966, "body_percent": 0.03832151753209005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:45:00+01:00", "open": 5.217, "high": 5.224, "low": 5.217, "close": 5.224, "volume": 251.72969, "body_percent": 0.13417672992142154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:46:00+01:00", "open": 5.223, "high": 5.223, "low": 5.219, "close": 5.219, "volume": 229.16066, "body_percent": 0.07658433850276775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:47:00+01:00", "open": 5.216, "high": 5.216, "low": 5.205, "close": 5.205, "volume": 568.18376, "body_percent": 0.21088957055214955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:48:00+01:00", "open": 5.206, "high": 5.209, "low": 5.206, "close": 5.207, "volume": 424.52337, "body_percent": 0.019208605455233303, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T10:49:00+01:00", "open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:50:00+01:00", "open": 5.202, "high": 5.202, "low": 5.196, "close": 5.198, "volume": 899.22633, "body_percent": 0.07689350249903036, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T10:51:00+01:00", "open": 5.198, "high": 5.201, "low": 5.198, "close": 5.201, "volume": 142.00424, "body_percent": 0.057714505579053964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:52:00+01:00", "open": 5.208, "high": 5.208, "low": 5.207, "close": 5.207, "volume": 310.94121, "body_percent": 0.019201228878654643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:53:00+01:00", "open": 5.205, "high": 5.206, "low": 5.205, "close": 5.206, "volume": 222.57732, "body_percent": 0.019212295869362805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:54:00+01:00", "open": 5.206, "high": 5.206, "low": 5.204, "close": 5.206, "volume": 917.41088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T10:55:00+01:00", "open": 5.208, "high": 5.21, "low": 5.203, "close": 5.21, "volume": 915.1132, "body_percent": 0.03840245775729224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T10:56:00+01:00", "open": 5.207, "high": 5.208, "low": 5.204, "close": 5.204, "volume": 550.26667, "body_percent": 0.0576147493758424, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:57:00+01:00", "open": 5.207, "high": 5.207, "low": 5.201, "close": 5.201, "volume": 361.55322, "body_percent": 0.1152294987516848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:58:00+01:00", "open": 5.202, "high": 5.205, "low": 5.202, "close": 5.204, "volume": 617.82831, "body_percent": 0.03844675124951518, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:59:00+01:00", "open": 5.204, "high": 5.204, "low": 5.204, "close": 5.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.204, "high": 5.204, "low": 5.204, "close": 5.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 775.3713601666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10782.68624, "min": 0 }, "price_stats": { "highest": 5.23, "lowest": 5.122, "range": 0.10800000000000054, "current": 5.204 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T11:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-23T09:25:00+01:00", "open": 5.119, "high": 5.119, "low": 5.102, "close": 5.106, "volume": 2138.66428, "body_percent": 0.2539558507520981, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T09:30:00+01:00", "open": 5.102, "high": 5.115, "low": 5.093, "close": 5.112, "volume": 4968.1399, "body_percent": 0.1960015680125399, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T09:35:00+01:00", "open": 5.105, "high": 5.111, "low": 5.1, "close": 5.104, "volume": 1127.33586, "body_percent": 0.01958863858962456, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T09:40:00+01:00", "open": 5.116, "high": 5.188, "low": 5.099, "close": 5.107, "volume": 31405.36821, "body_percent": 0.175918686473797, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T09:45:00+01:00", "open": 5.11, "high": 5.119, "low": 5.089, "close": 5.09, "volume": 2906.56844, "body_percent": 0.39138943248533187, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T09:50:00+01:00", "open": 5.103, "high": 5.147, "low": 5.103, "close": 5.147, "volume": 5222.66399, "body_percent": 0.8622378992749459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:55:00+01:00", "open": 5.132, "high": 5.133, "low": 5.123, "close": 5.129, "volume": 1502.37847, "body_percent": 0.058456742010914144, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.144, "low": 5.122, "close": 5.144, "volume": 4802.91402, "body_percent": 0.25336191775482164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:05:00+01:00", "open": 5.146, "high": 5.201, "low": 5.141, "close": 5.197, "volume": 4284.04406, "body_percent": 0.991061018266618, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T10:10:00+01:00", "open": 5.199, "high": 5.208, "low": 5.185, "close": 5.185, "volume": 14539.63797, "body_percent": 0.2692825543373771, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:15:00+01:00", "open": 5.186, "high": 5.19, "low": 5.177, "close": 5.18, "volume": 3588.22276, "body_percent": 0.11569610489780616, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T10:20:00+01:00", "open": 5.181, "high": 5.181, "low": 5.164, "close": 5.166, "volume": 2295.00649, "body_percent": 0.2895193977996464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T10:25:00+01:00", "open": 5.168, "high": 5.171, "low": 5.163, "close": 5.17, "volume": 2329.56971, "body_percent": 0.038699690402472516, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T10:30:00+01:00", "open": 5.171, "high": 5.205, "low": 5.168, "close": 5.204, "volume": 3069.60747, "body_percent": 0.6381744343453776, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T10:35:00+01:00", "open": 5.206, "high": 5.22, "low": 5.201, "close": 5.215, "volume": 2705.61662, "body_percent": 0.17287744909718503, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-23T10:40:00+01:00", "open": 5.211, "high": 5.23, "low": 5.209, "close": 5.221, "volume": 2730.38761, "body_percent": 0.19190174630588727, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T10:45:00+01:00", "open": 5.217, "high": 5.224, "low": 5.205, "close": 5.207, "volume": 1473.59748, "body_percent": 0.19168104274486847, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T10:50:00+01:00", "open": 5.202, "high": 5.208, "low": 5.196, "close": 5.206, "volume": 2492.15998, "body_percent": 0.07689350249904744, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T10:55:00+01:00", "open": 5.208, "high": 5.21, "low": 5.201, "close": 5.204, "volume": 2444.7614, "body_percent": 0.07680491551460153, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.204, "high": 5.204, "low": 5.204, "close": 5.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5795.915723499998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35030.66209, "min": 0 }, "price_stats": { "highest": 5.23, "lowest": 4.93, "range": 0.3000000000000007, "current": 5.204 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T11:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.204, "high": 5.204, "low": 5.204, "close": 5.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 72932.98514066664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 334883.46901, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 4.423, "range": 1.646, "current": 5.204 } } }, "technical_indicators": { "1m": { "rsi_14": 51.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00362376, "signal_line": 5.21328283, "histogram": -5.20965907 }, "bollinger_bands": { "upper": 5.22317864, "middle": 5.20885, "lower": 5.19452136 }, "stochastic": { "K": 73.08, "D": 24.12 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.214666666666667, "sma_20": 5.20885, "ema_12": 5.21328283105789, "ema_26": 5.209659067411318 } }, "5m": { "rsi_14": 28.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02580725, "signal_line": 5.13415854, "histogram": -5.15996579 }, "bollinger_bands": { "upper": 5.25019924, "middle": 5.1649, "lower": 5.07960076 }, "stochastic": { "K": 14.04, "D": 4.63 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 5.126222222222222, "sma_20": 5.1649, "ema_12": 5.134158536866718, "ema_26": 5.159965787499195 } }, "1h": { "rsi_14": 67.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04147344, "signal_line": 5.35171807, "histogram": -5.31024463 }, "bollinger_bands": { "upper": 5.64482776, "middle": 5.30175, "lower": 4.95867224 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.412888888888889, "sma_20": 5.30175, "ema_12": 5.351718069644305, "ema_26": 5.31024463324002 } } }, "volume_profile": { "timestamp": "2026-08-23T11:00:07+01:00", "last_500_trades": { "buy_volume": 4208.5899999999965, "sell_volume": 6216.77000000001, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.6769737339486566, "cumulative_delta": -2008.1800000000003, "delta_percent": -19.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10425.359999999979, "point_of_control_volume": 10425.359999999979, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T11:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-08-23T11:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T11:00:08+01:00", "last_60min": { "current_imbalance": 34.905, "imbalance_change_60min": -3.5420000000000016, "min_imbalance": 32.575, "max_imbalance": 38.447, "average_imbalance": 34.645250000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 38.447, 32.654, 32.575, 34.905 ] }, "volatility_metrics": { "timestamp": "2026-08-23T11:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002080903116061546, "average_range_1m": 0.0071010101010101035, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76478.01, "zen_price": 5.204, "btc_1h_change_percent": 0.68, "zen_1h_change_percent": 1.6, "correlation_1h": 0.891, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T11:00:09+01:00", "key_levels": { "current_price": 5.204, "resistance_24h": 5.793, "support_24h": 4.93, "distance_to_resistance_percent": 11.32, "distance_to_support_percent": 5.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "68.3%" } } }, { "timestamp": "2026-08-23T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787476201, "price_data": { "timestamp": "2026-08-23T11:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.238, "bid": 5.235, "ask": 5.238, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05727376861397697, "high_24h": 5.793, "low_24h": 4.93, "open_24h": 5.219, "volume_24h": 297691.63, "volume_usdc_24h": 0, "price_change_24h": 0.019, "price_change_24h_percent": 0.364, "trades_24h": 14380 }, "orderbook_continuous": { "timestamp": "2026-08-23T11:10:02+01:00", "bids_analysis": { "total_quantity": 18951.75, "levels_count": 100, "top_10_bids": [ { "price": 5.235, "quantity": 202.13, "cumulative": 202.13 }, { "price": 5.234, "quantity": 11.64, "cumulative": 213.76999999999998 }, { "price": 5.233, "quantity": 107.47, "cumulative": 321.24 }, { "price": 5.231, "quantity": 11.64, "cumulative": 332.88 }, { "price": 5.23, "quantity": 131.08, "cumulative": 463.96000000000004 }, { "price": 5.229, "quantity": 11.64, "cumulative": 475.6 }, { "price": 5.228, "quantity": 107.47, "cumulative": 583.07 }, { "price": 5.227, "quantity": 11.64, "cumulative": 594.71 }, { "price": 5.226, "quantity": 35.54, "cumulative": 630.25 }, { "price": 5.225, "quantity": 11.64, "cumulative": 641.89 } ] }, "asks_analysis": { "total_quantity": 9331.139999999994, "levels_count": 100, "top_10_asks": [ { "price": 5.238, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.239, "quantity": 102.65, "cumulative": 114.29 }, { "price": 5.24, "quantity": 11.64, "cumulative": 125.93 }, { "price": 5.241, "quantity": 17.11, "cumulative": 143.04000000000002 }, { "price": 5.243, "quantity": 11.64, "cumulative": 154.68 }, { "price": 5.244, "quantity": 35.48, "cumulative": 190.16 }, { "price": 5.246, "quantity": 107.47, "cumulative": 297.63 }, { "price": 5.247, "quantity": 106.99, "cumulative": 404.62 }, { "price": 5.248, "quantity": 35.46, "cumulative": 440.08 }, { "price": 5.25, "quantity": 14.69, "cumulative": 454.77 } ] }, "imbalance": { "quantity_difference": 9620.610000000006, "percent": 34.016, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.031021933011402 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 5.235, "quantity": 202.13 }, { "price": 5.233, "quantity": 107.47 }, { "price": 5.23, "quantity": 131.08 }, { "price": 5.228, "quantity": 107.47 }, { "price": 5.224, "quantity": 107.22 } ], "accumulation_ask_levels": [ { "price": 5.239, "quantity": 102.65 }, { "price": 5.246, "quantity": 107.47 }, { "price": 5.247, "quantity": 106.99 }, { "price": 5.253, "quantity": 106.9 }, { "price": 5.254, "quantity": 207.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T10:51:00+01:00", "open": 5.198, "high": 5.201, "low": 5.198, "close": 5.201, "volume": 142.00424, "body_percent": 0.057714505579053964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:52:00+01:00", "open": 5.208, "high": 5.208, "low": 5.207, "close": 5.207, "volume": 310.94121, "body_percent": 0.019201228878654643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:53:00+01:00", "open": 5.205, "high": 5.206, "low": 5.205, "close": 5.206, "volume": 222.57732, "body_percent": 0.019212295869362805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:54:00+01:00", "open": 5.206, "high": 5.206, "low": 5.204, "close": 5.206, "volume": 917.41088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T10:55:00+01:00", "open": 5.208, "high": 5.21, "low": 5.203, "close": 5.21, "volume": 915.1132, "body_percent": 0.03840245775729224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T10:56:00+01:00", "open": 5.207, "high": 5.208, "low": 5.204, "close": 5.204, "volume": 550.26667, "body_percent": 0.0576147493758424, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:57:00+01:00", "open": 5.207, "high": 5.207, "low": 5.201, "close": 5.201, "volume": 361.55322, "body_percent": 0.1152294987516848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:58:00+01:00", "open": 5.202, "high": 5.205, "low": 5.202, "close": 5.204, "volume": 617.82831, "body_percent": 0.03844675124951518, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:59:00+01:00", "open": 5.204, "high": 5.204, "low": 5.204, "close": 5.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.201, "low": 5.201, "close": 5.201, "volume": 60.53964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:01:00+01:00", "open": 5.216, "high": 5.216, "low": 5.216, "close": 5.216, "volume": 60.71424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:02:00+01:00", "open": 5.229, "high": 5.234, "low": 5.228, "close": 5.233, "volume": 183.85235, "body_percent": 0.07649646203862229, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T11:03:00+01:00", "open": 5.243, "high": 5.243, "low": 5.243, "close": 5.243, "volume": 563.46521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:04:00+01:00", "open": 5.249, "high": 5.249, "low": 5.248, "close": 5.249, "volume": 99.36354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T11:05:00+01:00", "open": 5.249, "high": 5.249, "low": 5.249, "close": 5.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:06:00+01:00", "open": 5.244, "high": 5.249, "low": 5.235, "close": 5.235, "volume": 919.41061, "body_percent": 0.17162471395879966, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:07:00+01:00", "open": 5.236, "high": 5.236, "low": 5.234, "close": 5.234, "volume": 280.59492, "body_percent": 0.038197097020622225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:08:00+01:00", "open": 5.237, "high": 5.237, "low": 5.228, "close": 5.231, "volume": 231.77132, "body_percent": 0.114569409967543, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T11:09:00+01:00", "open": 5.232, "high": 5.239, "low": 5.232, "close": 5.238, "volume": 1387.82144, "body_percent": 0.11467889908257314, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:10:00+01:00", "open": 5.238, "high": 5.238, "low": 5.238, "close": 5.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 511.2235753333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2838.52953, "min": 0 }, "price_stats": { "highest": 5.249, "lowest": 5.163, "range": 0.08599999999999941, "current": 5.238 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T09:35:00+01:00", "open": 5.105, "high": 5.111, "low": 5.1, "close": 5.104, "volume": 1127.33586, "body_percent": 0.01958863858962456, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T09:40:00+01:00", "open": 5.116, "high": 5.188, "low": 5.099, "close": 5.107, "volume": 31405.36821, "body_percent": 0.175918686473797, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T09:45:00+01:00", "open": 5.11, "high": 5.119, "low": 5.089, "close": 5.09, "volume": 2906.56844, "body_percent": 0.39138943248533187, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T09:50:00+01:00", "open": 5.103, "high": 5.147, "low": 5.103, "close": 5.147, "volume": 5222.66399, "body_percent": 0.8622378992749459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:55:00+01:00", "open": 5.132, "high": 5.133, "low": 5.123, "close": 5.129, "volume": 1502.37847, "body_percent": 0.058456742010914144, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.144, "low": 5.122, "close": 5.144, "volume": 4802.91402, "body_percent": 0.25336191775482164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:05:00+01:00", "open": 5.146, "high": 5.201, "low": 5.141, "close": 5.197, "volume": 4284.04406, "body_percent": 0.991061018266618, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T10:10:00+01:00", "open": 5.199, "high": 5.208, "low": 5.185, "close": 5.185, "volume": 14539.63797, "body_percent": 0.2692825543373771, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:15:00+01:00", "open": 5.186, "high": 5.19, "low": 5.177, "close": 5.18, "volume": 3588.22276, "body_percent": 0.11569610489780616, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T10:20:00+01:00", "open": 5.181, "high": 5.181, "low": 5.164, "close": 5.166, "volume": 2295.00649, "body_percent": 0.2895193977996464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T10:25:00+01:00", "open": 5.168, "high": 5.171, "low": 5.163, "close": 5.17, "volume": 2329.56971, "body_percent": 0.038699690402472516, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T10:30:00+01:00", "open": 5.171, "high": 5.205, "low": 5.168, "close": 5.204, "volume": 3069.60747, "body_percent": 0.6381744343453776, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T10:35:00+01:00", "open": 5.206, "high": 5.22, "low": 5.201, "close": 5.215, "volume": 2705.61662, "body_percent": 0.17287744909718503, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-23T10:40:00+01:00", "open": 5.211, "high": 5.23, "low": 5.209, "close": 5.221, "volume": 2730.38761, "body_percent": 0.19190174630588727, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T10:45:00+01:00", "open": 5.217, "high": 5.224, "low": 5.205, "close": 5.207, "volume": 1473.59748, "body_percent": 0.19168104274486847, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T10:50:00+01:00", "open": 5.202, "high": 5.208, "low": 5.196, "close": 5.206, "volume": 2492.15998, "body_percent": 0.07689350249904744, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T10:55:00+01:00", "open": 5.208, "high": 5.21, "low": 5.201, "close": 5.204, "volume": 2444.7614, "body_percent": 0.07680491551460153, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.249, "volume": 967.93498, "body_percent": 0.9228994424149212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:05:00+01:00", "open": 5.244, "high": 5.249, "low": 5.228, "close": 5.238, "volume": 2819.59829, "body_percent": 0.11441647597252745, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-23T11:10:00+01:00", "open": 5.238, "high": 5.238, "low": 5.238, "close": 5.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5640.2462074999985, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35030.66209, "min": 0 }, "price_stats": { "highest": 5.249, "lowest": 4.93, "range": 0.31899999999999995, "current": 5.238 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.238, "volume": 3787.53327, "body_percent": 0.7114016535281833, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 72996.11069516664, "latest": 3787.53327, "ratio_latest_vs_avg": 0.051886781828922666, "max": 334883.46901, "min": 3787.53327 }, "price_stats": { "highest": 6.069, "lowest": 4.423, "range": 1.646, "current": 5.238 } } }, "technical_indicators": { "1m": { "rsi_14": 26.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00907475, "signal_line": 5.2104912, "histogram": -5.21956595 }, "bollinger_bands": { "upper": 5.25540845, "middle": 5.2205, "lower": 5.18559155 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 5.204777777777778, "sma_20": 5.220499999999999, "ema_12": 5.210491198976972, "ema_26": 5.219565950444877 } }, "5m": { "rsi_14": 37.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03155159, "signal_line": 5.14632347, "histogram": -5.17787506 }, "bollinger_bands": { "upper": 5.27143156, "middle": 5.18005, "lower": 5.08866844 }, "stochastic": { "K": 10.69, "D": 3.53 }, "atr": 0, "momentum": -0.134, "moving_averages": { "sma_9": 5.142555555555554, "sma_20": 5.180050000000001, "ema_12": 5.146323471300766, "ema_26": 5.177875058033829 } }, "1h": { "rsi_14": 65.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03501761, "signal_line": 5.35314045, "histogram": -5.31812284 }, "bollinger_bands": { "upper": 5.64490657, "middle": 5.30345, "lower": 4.96199343 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 5.412888888888889, "sma_20": 5.30345, "ema_12": 5.353140451622951, "ema_26": 5.318122843415898 } } }, "volume_profile": { "timestamp": "2026-08-23T11:10:05+01:00", "last_500_trades": { "buy_volume": 3733.9499999999966, "sell_volume": 6465.570000000011, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.5775128874948365, "cumulative_delta": -2731.619999999999, "delta_percent": -26.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10199.519999999995, "point_of_control_volume": 10199.519999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T11:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-23T11:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T11:10:06+01:00", "last_60min": { "current_imbalance": 33.622, "imbalance_change_60min": 0.9679999999999964, "min_imbalance": 32.575, "max_imbalance": 34.905, "average_imbalance": 33.43900000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.654, 32.575, 34.905, 33.622 ] }, "volatility_metrics": { "timestamp": "2026-08-23T11:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021343517174061987, "average_range_1m": 0.006898989898989888, "atr_14_1m": 0.00657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76574.78, "zen_price": 5.235, "btc_1h_change_percent": 0.46, "zen_1h_change_percent": 0.6, "correlation_1h": 0.863, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T11:10:07+01:00", "key_levels": { "current_price": 5.235, "resistance_24h": 5.793, "support_24h": 4.93, "distance_to_resistance_percent": 10.66, "distance_to_support_percent": 5.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "64.7%" } } }, { "timestamp": "2026-08-23T11:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787476801, "price_data": { "timestamp": "2026-08-23T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.23, "bid": 5.227, "ask": 5.229, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03824091778202256, "high_24h": 5.793, "low_24h": 4.93, "open_24h": 5.203, "volume_24h": 295979.59, "volume_usdc_24h": 0, "price_change_24h": 0.027, "price_change_24h_percent": 0.519, "trades_24h": 14302 }, "orderbook_continuous": { "timestamp": "2026-08-23T11:20:02+01:00", "bids_analysis": { "total_quantity": 19835.960000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.225, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.224, "quantity": 66.87, "cumulative": 78.51 }, { "price": 5.223, "quantity": 11.64, "cumulative": 90.15 }, { "price": 5.222, "quantity": 107.47, "cumulative": 197.62 }, { "price": 5.221, "quantity": 35.56, "cumulative": 233.18 }, { "price": 5.22, "quantity": 107.32, "cumulative": 340.5 }, { "price": 5.218, "quantity": 11.64, "cumulative": 352.14 }, { "price": 5.217, "quantity": 35.57, "cumulative": 387.71 }, { "price": 5.216, "quantity": 11.64, "cumulative": 399.34999999999997 }, { "price": 5.215, "quantity": 107.47, "cumulative": 506.81999999999994 } ] }, "asks_analysis": { "total_quantity": 9645.769999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.226, "quantity": 118.09, "cumulative": 118.09 }, { "price": 5.227, "quantity": 18.33, "cumulative": 136.42000000000002 }, { "price": 5.228, "quantity": 104.26, "cumulative": 240.68 }, { "price": 5.231, "quantity": 11.64, "cumulative": 252.32 }, { "price": 5.235, "quantity": 11.64, "cumulative": 263.96 }, { "price": 5.236, "quantity": 131.36, "cumulative": 395.32 }, { "price": 5.237, "quantity": 95.63, "cumulative": 490.95 }, { "price": 5.239, "quantity": 11.64, "cumulative": 502.59 }, { "price": 5.24, "quantity": 35.52, "cumulative": 538.11 }, { "price": 5.241, "quantity": 107.47, "cumulative": 645.58 } ] }, "imbalance": { "quantity_difference": 10190.190000000004, "percent": 34.564, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.056441320910617 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.222, "quantity": 107.47 }, { "price": 5.22, "quantity": 107.32 }, { "price": 5.215, "quantity": 107.47 }, { "price": 5.214, "quantity": 207.21 }, { "price": 5.209, "quantity": 202.64 } ], "accumulation_ask_levels": [ { "price": 5.226, "quantity": 118.09 }, { "price": 5.228, "quantity": 104.26 }, { "price": 5.236, "quantity": 131.36 }, { "price": 5.241, "quantity": 107.47 }, { "price": 5.242, "quantity": 107.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T11:01:00+01:00", "open": 5.216, "high": 5.216, "low": 5.216, "close": 5.216, "volume": 60.71424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:02:00+01:00", "open": 5.229, "high": 5.234, "low": 5.228, "close": 5.233, "volume": 183.85235, "body_percent": 0.07649646203862229, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T11:03:00+01:00", "open": 5.243, "high": 5.243, "low": 5.243, "close": 5.243, "volume": 563.46521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:04:00+01:00", "open": 5.249, "high": 5.249, "low": 5.248, "close": 5.249, "volume": 99.36354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T11:05:00+01:00", "open": 5.249, "high": 5.249, "low": 5.249, "close": 5.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:06:00+01:00", "open": 5.244, "high": 5.249, "low": 5.235, "close": 5.235, "volume": 919.41061, "body_percent": 0.17162471395879966, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:07:00+01:00", "open": 5.236, "high": 5.236, "low": 5.234, "close": 5.234, "volume": 280.59492, "body_percent": 0.038197097020622225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:08:00+01:00", "open": 5.237, "high": 5.237, "low": 5.228, "close": 5.231, "volume": 231.77132, "body_percent": 0.114569409967543, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T11:09:00+01:00", "open": 5.232, "high": 5.239, "low": 5.232, "close": 5.238, "volume": 1387.82144, "body_percent": 0.11467889908257314, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:10:00+01:00", "open": 5.235, "high": 5.235, "low": 5.231, "close": 5.233, "volume": 726.47575, "body_percent": 0.03820439350526586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T11:11:00+01:00", "open": 5.238, "high": 5.238, "low": 5.238, "close": 5.238, "volume": 22.10436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:12:00+01:00", "open": 5.233, "high": 5.234, "low": 5.23, "close": 5.23, "volume": 1403.22717, "body_percent": 0.057328492260638755, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:13:00+01:00", "open": 5.23, "high": 5.233, "low": 5.23, "close": 5.233, "volume": 158.0695, "body_percent": 0.05736137667302534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:14:00+01:00", "open": 5.233, "high": 5.234, "low": 5.233, "close": 5.234, "volume": 124.8716, "body_percent": 0.01910949742022423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:15:00+01:00", "open": 5.23, "high": 5.23, "low": 5.223, "close": 5.223, "volume": 823.12802, "body_percent": 0.1338432122371044, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:16:00+01:00", "open": 5.222, "high": 5.222, "low": 5.219, "close": 5.22, "volume": 252.4369, "body_percent": 0.0382995021064854, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T11:17:00+01:00", "open": 5.224, "high": 5.225, "low": 5.224, "close": 5.225, "volume": 98.693, "body_percent": 0.01914241960182706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:18:00+01:00", "open": 5.224, "high": 5.224, "low": 5.223, "close": 5.223, "volume": 61.43412, "body_percent": 0.019142419601844065, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:19:00+01:00", "open": 5.226, "high": 5.231, "low": 5.226, "close": 5.23, "volume": 913.27316, "body_percent": 0.0765403750478463, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:20:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 152.73294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 449.1093808333335, "latest": 152.73294, "ratio_latest_vs_avg": 0.34007960313944074, "max": 1403.22717, "min": 0 }, "price_stats": { "highest": 5.249, "lowest": 5.163, "range": 0.08599999999999941, "current": 5.227 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T09:45:00+01:00", "open": 5.11, "high": 5.119, "low": 5.089, "close": 5.09, "volume": 2906.56844, "body_percent": 0.39138943248533187, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T09:50:00+01:00", "open": 5.103, "high": 5.147, "low": 5.103, "close": 5.147, "volume": 5222.66399, "body_percent": 0.8622378992749459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T09:55:00+01:00", "open": 5.132, "high": 5.133, "low": 5.123, "close": 5.129, "volume": 1502.37847, "body_percent": 0.058456742010914144, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.144, "low": 5.122, "close": 5.144, "volume": 4802.91402, "body_percent": 0.25336191775482164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:05:00+01:00", "open": 5.146, "high": 5.201, "low": 5.141, "close": 5.197, "volume": 4284.04406, "body_percent": 0.991061018266618, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T10:10:00+01:00", "open": 5.199, "high": 5.208, "low": 5.185, "close": 5.185, "volume": 14539.63797, "body_percent": 0.2692825543373771, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:15:00+01:00", "open": 5.186, "high": 5.19, "low": 5.177, "close": 5.18, "volume": 3588.22276, "body_percent": 0.11569610489780616, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T10:20:00+01:00", "open": 5.181, "high": 5.181, "low": 5.164, "close": 5.166, "volume": 2295.00649, "body_percent": 0.2895193977996464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T10:25:00+01:00", "open": 5.168, "high": 5.171, "low": 5.163, "close": 5.17, "volume": 2329.56971, "body_percent": 0.038699690402472516, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T10:30:00+01:00", "open": 5.171, "high": 5.205, "low": 5.168, "close": 5.204, "volume": 3069.60747, "body_percent": 0.6381744343453776, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T10:35:00+01:00", "open": 5.206, "high": 5.22, "low": 5.201, "close": 5.215, "volume": 2705.61662, "body_percent": 0.17287744909718503, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-23T10:40:00+01:00", "open": 5.211, "high": 5.23, "low": 5.209, "close": 5.221, "volume": 2730.38761, "body_percent": 0.19190174630588727, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T10:45:00+01:00", "open": 5.217, "high": 5.224, "low": 5.205, "close": 5.207, "volume": 1473.59748, "body_percent": 0.19168104274486847, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T10:50:00+01:00", "open": 5.202, "high": 5.208, "low": 5.196, "close": 5.206, "volume": 2492.15998, "body_percent": 0.07689350249904744, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T10:55:00+01:00", "open": 5.208, "high": 5.21, "low": 5.201, "close": 5.204, "volume": 2444.7614, "body_percent": 0.07680491551460153, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.249, "volume": 967.93498, "body_percent": 0.9228994424149212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:05:00+01:00", "open": 5.244, "high": 5.249, "low": 5.228, "close": 5.238, "volume": 2819.59829, "body_percent": 0.11441647597252745, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-23T11:10:00+01:00", "open": 5.235, "high": 5.238, "low": 5.23, "close": 5.234, "volume": 2434.74838, "body_percent": 0.01910219675263293, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T11:15:00+01:00", "open": 5.23, "high": 5.231, "low": 5.219, "close": 5.23, "volume": 2148.9652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": "DOJI" }, { "timestamp": "2026-08-23T11:20:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 152.73294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5562.739094999999, "latest": 152.73294, "ratio_latest_vs_avg": 0.02745642702122812, "max": 35030.66209, "min": 152.73294 }, "price_stats": { "highest": 5.249, "lowest": 4.93, "range": 0.31899999999999995, "current": 5.227 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.227, "volume": 8523.97979, "body_percent": 0.4999038646414284, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 73075.05147049998, "latest": 8523.97979, "ratio_latest_vs_avg": 0.11664692146595457, "max": 334883.46901, "min": 8523.97979 }, "price_stats": { "highest": 6.069, "lowest": 4.423, "range": 1.646, "current": 5.227 } } }, "technical_indicators": { "1m": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00168659, "signal_line": 5.23386421, "histogram": -5.23217762 }, "bollinger_bands": { "upper": 5.24914225, "middle": 5.2322, "lower": 5.21525775 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.2364444444444445, "sma_20": 5.232199999999999, "ema_12": 5.233864209355851, "ema_26": 5.232177622817771 } }, "5m": { "rsi_14": 34.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02514016, "signal_line": 5.1620105, "histogram": -5.18715066 }, "bollinger_bands": { "upper": 5.27209567, "middle": 5.19215, "lower": 5.11220433 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.137, "moving_averages": { "sma_9": 5.156444444444444, "sma_20": 5.1921500000000025, "ema_12": 5.162010502850414, "ema_26": 5.187150659576422 } }, "1h": { "rsi_14": 65.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03710626, "signal_line": 5.35268027, "histogram": -5.31557401 }, "bollinger_bands": { "upper": 5.64481163, "middle": 5.3029, "lower": 4.96098837 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 5.412888888888889, "sma_20": 5.302899999999999, "ema_12": 5.352680269218094, "ema_26": 5.315574010711937 } } }, "volume_profile": { "timestamp": "2026-08-23T11:20:04+01:00", "last_500_trades": { "buy_volume": 3872.699999999998, "sell_volume": 6203.240000000009, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.6243027837065779, "cumulative_delta": -2330.54, "delta_percent": -23.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10075.940000000002, "point_of_control_volume": 10075.940000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T11:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-23T11:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T11:20:06+01:00", "last_60min": { "current_imbalance": 34.016, "imbalance_change_60min": 1.4409999999999954, "min_imbalance": 32.575, "max_imbalance": 34.905, "average_imbalance": 33.7795, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.575, 34.905, 33.622, 34.016 ] }, "volatility_metrics": { "timestamp": "2026-08-23T11:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020721418047440804, "average_range_1m": 0.006616161616161619, "atr_14_1m": 0.00528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76538.01, "zen_price": 5.227, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": 1.02, "correlation_1h": 0.908, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T11:20:07+01:00", "key_levels": { "current_price": 5.227, "resistance_24h": 5.793, "support_24h": 4.93, "distance_to_resistance_percent": 10.83, "distance_to_support_percent": 5.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "65.6%" } } }, { "timestamp": "2026-08-23T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787477402, "price_data": { "timestamp": "2026-08-23T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.24, "bid": 5.238, "ask": 5.244, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.11450381679388051, "high_24h": 5.793, "low_24h": 4.93, "open_24h": 5.156, "volume_24h": 293585.47, "volume_usdc_24h": 0, "price_change_24h": 0.084, "price_change_24h_percent": 1.629, "trades_24h": 14181 }, "orderbook_continuous": { "timestamp": "2026-08-23T11:30:02+01:00", "bids_analysis": { "total_quantity": 19609.290000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.238, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.237, "quantity": 231.47, "cumulative": 243.11 }, { "price": 5.236, "quantity": 11.64, "cumulative": 254.75 }, { "price": 5.235, "quantity": 35.49, "cumulative": 290.24 }, { "price": 5.234, "quantity": 107.03, "cumulative": 397.27 }, { "price": 5.233, "quantity": 11.64, "cumulative": 408.90999999999997 }, { "price": 5.232, "quantity": 71.87, "cumulative": 480.78 }, { "price": 5.231, "quantity": 145.36, "cumulative": 626.14 }, { "price": 5.23, "quantity": 11.64, "cumulative": 637.78 }, { "price": 5.229, "quantity": 131.01, "cumulative": 768.79 } ] }, "asks_analysis": { "total_quantity": 9160.569999999994, "levels_count": 100, "top_10_asks": [ { "price": 5.244, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.248, "quantity": 23.85, "cumulative": 35.49 }, { "price": 5.25, "quantity": 9.6, "cumulative": 45.09 }, { "price": 5.251, "quantity": 11.64, "cumulative": 56.730000000000004 }, { "price": 5.252, "quantity": 131.31, "cumulative": 188.04000000000002 }, { "price": 5.253, "quantity": 106.9, "cumulative": 294.94000000000005 }, { "price": 5.255, "quantity": 111.17, "cumulative": 406.11000000000007 }, { "price": 5.256, "quantity": 35.43, "cumulative": 441.5400000000001 }, { "price": 5.257, "quantity": 57.62, "cumulative": 499.1600000000001 }, { "price": 5.258, "quantity": 107.47, "cumulative": 606.6300000000001 } ] }, "imbalance": { "quantity_difference": 10448.72000000001, "percent": 36.318, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.140618978950002 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 5.237, "quantity": 231.47 }, { "price": 5.234, "quantity": 107.03 }, { "price": 5.231, "quantity": 145.36 }, { "price": 5.229, "quantity": 131.01 }, { "price": 5.227, "quantity": 111.18 } ], "accumulation_ask_levels": [ { "price": 5.252, "quantity": 131.31 }, { "price": 5.253, "quantity": 106.9 }, { "price": 5.255, "quantity": 111.17 }, { "price": 5.258, "quantity": 107.47 }, { "price": 5.259, "quantity": 106.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T11:11:00+01:00", "open": 5.238, "high": 5.238, "low": 5.238, "close": 5.238, "volume": 22.10436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:12:00+01:00", "open": 5.233, "high": 5.234, "low": 5.23, "close": 5.23, "volume": 1403.22717, "body_percent": 0.057328492260638755, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:13:00+01:00", "open": 5.23, "high": 5.233, "low": 5.23, "close": 5.233, "volume": 158.0695, "body_percent": 0.05736137667302534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:14:00+01:00", "open": 5.233, "high": 5.234, "low": 5.233, "close": 5.234, "volume": 124.8716, "body_percent": 0.01910949742022423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:15:00+01:00", "open": 5.23, "high": 5.23, "low": 5.223, "close": 5.223, "volume": 823.12802, "body_percent": 0.1338432122371044, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:16:00+01:00", "open": 5.222, "high": 5.222, "low": 5.219, "close": 5.22, "volume": 252.4369, "body_percent": 0.0382995021064854, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T11:17:00+01:00", "open": 5.224, "high": 5.225, "low": 5.224, "close": 5.225, "volume": 98.693, "body_percent": 0.01914241960182706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:18:00+01:00", "open": 5.224, "high": 5.224, "low": 5.223, "close": 5.223, "volume": 61.43412, "body_percent": 0.019142419601844065, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:19:00+01:00", "open": 5.226, "high": 5.231, "low": 5.226, "close": 5.23, "volume": 913.27316, "body_percent": 0.0765403750478463, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:20:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 152.73294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:21:00+01:00", "open": 5.221, "high": 5.221, "low": 5.221, "close": 5.221, "volume": 121.54488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:22:00+01:00", "open": 5.226, "high": 5.236, "low": 5.221, "close": 5.226, "volume": 3455.61874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-08-23T11:23:00+01:00", "open": 5.228, "high": 5.231, "low": 5.228, "close": 5.229, "volume": 1234.80556, "body_percent": 0.019127773527167827, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:24:00+01:00", "open": 5.225, "high": 5.226, "low": 5.223, "close": 5.224, "volume": 1316.11697, "body_percent": 0.019138755980850637, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T11:25:00+01:00", "open": 5.228, "high": 5.228, "low": 5.228, "close": 5.228, "volume": 60.85392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:26:00+01:00", "open": 5.23, "high": 5.234, "low": 5.23, "close": 5.234, "volume": 641.19289, "body_percent": 0.07648183556404511, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:27:00+01:00", "open": 5.232, "high": 5.245, "low": 5.231, "close": 5.244, "volume": 1082.78082, "body_percent": 0.2293577981651293, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T11:28:00+01:00", "open": 5.241, "high": 5.241, "low": 5.24, "close": 5.24, "volume": 80.55044, "body_percent": 0.01908032818163415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:29:00+01:00", "open": 5.244, "high": 5.245, "low": 5.24, "close": 5.24, "volume": 1496.85665, "body_percent": 0.07627765064835162, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:30:00+01:00", "open": 5.24, "high": 5.24, "low": 5.24, "close": 5.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 534.9843195000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3455.61874, "min": 0 }, "price_stats": { "highest": 5.249, "lowest": 5.168, "range": 0.08099999999999952, "current": 5.24 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T09:55:00+01:00", "open": 5.132, "high": 5.133, "low": 5.123, "close": 5.129, "volume": 1502.37847, "body_percent": 0.058456742010914144, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.144, "low": 5.122, "close": 5.144, "volume": 4802.91402, "body_percent": 0.25336191775482164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:05:00+01:00", "open": 5.146, "high": 5.201, "low": 5.141, "close": 5.197, "volume": 4284.04406, "body_percent": 0.991061018266618, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T10:10:00+01:00", "open": 5.199, "high": 5.208, "low": 5.185, "close": 5.185, "volume": 14539.63797, "body_percent": 0.2692825543373771, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T10:15:00+01:00", "open": 5.186, "high": 5.19, "low": 5.177, "close": 5.18, "volume": 3588.22276, "body_percent": 0.11569610489780616, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T10:20:00+01:00", "open": 5.181, "high": 5.181, "low": 5.164, "close": 5.166, "volume": 2295.00649, "body_percent": 0.2895193977996464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T10:25:00+01:00", "open": 5.168, "high": 5.171, "low": 5.163, "close": 5.17, "volume": 2329.56971, "body_percent": 0.038699690402472516, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T10:30:00+01:00", "open": 5.171, "high": 5.205, "low": 5.168, "close": 5.204, "volume": 3069.60747, "body_percent": 0.6381744343453776, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T10:35:00+01:00", "open": 5.206, "high": 5.22, "low": 5.201, "close": 5.215, "volume": 2705.61662, "body_percent": 0.17287744909718503, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-23T10:40:00+01:00", "open": 5.211, "high": 5.23, "low": 5.209, "close": 5.221, "volume": 2730.38761, "body_percent": 0.19190174630588727, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T10:45:00+01:00", "open": 5.217, "high": 5.224, "low": 5.205, "close": 5.207, "volume": 1473.59748, "body_percent": 0.19168104274486847, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T10:50:00+01:00", "open": 5.202, "high": 5.208, "low": 5.196, "close": 5.206, "volume": 2492.15998, "body_percent": 0.07689350249904744, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T10:55:00+01:00", "open": 5.208, "high": 5.21, "low": 5.201, "close": 5.204, "volume": 2444.7614, "body_percent": 0.07680491551460153, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.249, "volume": 967.93498, "body_percent": 0.9228994424149212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:05:00+01:00", "open": 5.244, "high": 5.249, "low": 5.228, "close": 5.238, "volume": 2819.59829, "body_percent": 0.11441647597252745, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-23T11:10:00+01:00", "open": 5.235, "high": 5.238, "low": 5.23, "close": 5.234, "volume": 2434.74838, "body_percent": 0.01910219675263293, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T11:15:00+01:00", "open": 5.23, "high": 5.231, "low": 5.219, "close": 5.23, "volume": 2148.9652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": "DOJI" }, { "timestamp": "2026-08-23T11:20:00+01:00", "open": 5.227, "high": 5.236, "low": 5.221, "close": 5.224, "volume": 6280.81909, "body_percent": 0.057394298832984754, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T11:25:00+01:00", "open": 5.228, "high": 5.245, "low": 5.228, "close": 5.24, "volume": 3362.23472, "body_percent": 0.22953328232594594, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:30:00+01:00", "open": 5.24, "high": 5.24, "low": 5.24, "close": 5.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5496.144366166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35030.66209, "min": 0 }, "price_stats": { "highest": 5.249, "lowest": 4.93, "range": 0.31899999999999995, "current": 5.24 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T11:30:04+01:00", "latest_candles": [ { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.24, "volume": 18014.30066, "body_percent": 0.7498557969621341, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 73233.22348499998, "latest": 18014.30066, "ratio_latest_vs_avg": 0.2459853575022515, "max": 334883.46901, "min": 8575.56982 }, "price_stats": { "highest": 6.069, "lowest": 4.423, "range": 1.646, "current": 5.24 } } }, "technical_indicators": { "1m": { "rsi_14": 36.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00164117, "signal_line": 5.23026442, "histogram": -5.23190559 }, "bollinger_bands": { "upper": 5.24435647, "middle": 5.23045, "lower": 5.21654353 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.2284444444444444, "sma_20": 5.23045, "ema_12": 5.230264424685826, "ema_26": 5.2319055942425 } }, "5m": { "rsi_14": 27.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02112092, "signal_line": 5.18082878, "histogram": -5.20194971 }, "bollinger_bands": { "upper": 5.26893048, "middle": 5.20415, "lower": 5.13936952 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 5.176666666666666, "sma_20": 5.20415, "ema_12": 5.180828782616054, "ema_26": 5.201949706941459 } }, "1h": { "rsi_14": 64.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03463785, "signal_line": 5.35322412, "histogram": -5.31858627 }, "bollinger_bands": { "upper": 5.644931, "middle": 5.30355, "lower": 4.962169 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 5.412888888888889, "sma_20": 5.3035499999999995, "ema_12": 5.353224121151106, "ema_26": 5.31858626754389 } } }, "volume_profile": { "timestamp": "2026-08-23T11:30:05+01:00", "last_500_trades": { "buy_volume": 4435.160000000002, "sell_volume": 5011.54, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 0.8849894443624119, "cumulative_delta": -576.3799999999998, "delta_percent": -6.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9446.700000000015, "point_of_control_volume": 9446.700000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T11:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-23T11:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T11:30:06+01:00", "last_60min": { "current_imbalance": 34.564, "imbalance_change_60min": -0.3410000000000011, "min_imbalance": 33.622, "max_imbalance": 34.905, "average_imbalance": 34.27675, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.905, 33.622, 34.016, 34.564 ] }, "volatility_metrics": { "timestamp": "2026-08-23T11:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015245429896457228, "average_range_1m": 0.005050505050505078, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76544, "zen_price": 5.24, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": 1.28, "correlation_1h": 0.759, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T11:30:07+01:00", "key_levels": { "current_price": 5.24, "resistance_24h": 5.793, "support_24h": 4.93, "distance_to_resistance_percent": 10.55, "distance_to_support_percent": 5.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "64.1%" } } }, { "timestamp": "2026-08-23T11:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787478601, "price_data": { "timestamp": "2026-08-23T11:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.235, "bid": 5.229, "ask": 5.231, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.038204393505248894, "high_24h": 5.793, "low_24h": 4.93, "open_24h": 5.143, "volume_24h": 288747.1, "volume_usdc_24h": 0, "price_change_24h": 0.092, "price_change_24h_percent": 1.789, "trades_24h": 13946 }, "orderbook_continuous": { "timestamp": "2026-08-23T11:50:02+01:00", "bids_analysis": { "total_quantity": 19546.200000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.229, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.228, "quantity": 49.71, "cumulative": 61.35 }, { "price": 5.227, "quantity": 11.64, "cumulative": 72.99000000000001 }, { "price": 5.226, "quantity": 114.56, "cumulative": 187.55 }, { "price": 5.225, "quantity": 107.27, "cumulative": 294.82 }, { "price": 5.223, "quantity": 11.64, "cumulative": 306.46 }, { "price": 5.222, "quantity": 71.87, "cumulative": 378.33 }, { "price": 5.221, "quantity": 114.56, "cumulative": 492.89 }, { "price": 5.22, "quantity": 35.55, "cumulative": 528.4399999999999 }, { "price": 5.219, "quantity": 107.42, "cumulative": 635.8599999999999 } ] }, "asks_analysis": { "total_quantity": 9485.879999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.231, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.233, "quantity": 112.83, "cumulative": 124.47 }, { "price": 5.234, "quantity": 11.64, "cumulative": 136.11 }, { "price": 5.237, "quantity": 112.83, "cumulative": 248.94 }, { "price": 5.238, "quantity": 11.64, "cumulative": 260.58 }, { "price": 5.239, "quantity": 131.09, "cumulative": 391.66999999999996 }, { "price": 5.24, "quantity": 102.92, "cumulative": 494.59 }, { "price": 5.242, "quantity": 11.64, "cumulative": 506.22999999999996 }, { "price": 5.243, "quantity": 50.26, "cumulative": 556.49 }, { "price": 5.245, "quantity": 111.43, "cumulative": 667.9200000000001 } ] }, "imbalance": { "quantity_difference": 10060.320000000007, "percent": 34.652, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0605573758048816 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.226, "quantity": 114.56 }, { "price": 5.225, "quantity": 107.27 }, { "price": 5.221, "quantity": 114.56 }, { "price": 5.219, "quantity": 107.42 }, { "price": 5.215, "quantity": 114.56 } ], "accumulation_ask_levels": [ { "price": 5.233, "quantity": 112.83 }, { "price": 5.237, "quantity": 112.83 }, { "price": 5.239, "quantity": 131.09 }, { "price": 5.24, "quantity": 102.92 }, { "price": 5.245, "quantity": 111.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T11:31:00+01:00", "open": 5.23, "high": 5.23, "low": 5.225, "close": 5.225, "volume": 537.68236, "body_percent": 0.09560229445508187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:32:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:33:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:34:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:35:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:36:00+01:00", "open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 60.4998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:37:00+01:00", "open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:38:00+01:00", "open": 5.222, "high": 5.222, "low": 5.217, "close": 5.217, "volume": 203.68214, "body_percent": 0.0957487552661965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:39:00+01:00", "open": 5.217, "high": 5.221, "low": 5.216, "close": 5.221, "volume": 287.2524, "body_percent": 0.0766724170979576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T11:40:00+01:00", "open": 5.232, "high": 5.232, "low": 5.232, "close": 5.232, "volume": 60.90048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:41:00+01:00", "open": 5.241, "high": 5.241, "low": 5.241, "close": 5.241, "volume": 55.71183, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:42:00+01:00", "open": 5.241, "high": 5.241, "low": 5.241, "close": 5.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:43:00+01:00", "open": 5.241, "high": 5.241, "low": 5.241, "close": 5.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:44:00+01:00", "open": 5.238, "high": 5.238, "low": 5.235, "close": 5.236, "volume": 1095.54344, "body_percent": 0.03818251240932928, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T11:45:00+01:00", "open": 5.238, "high": 5.238, "low": 5.232, "close": 5.235, "volume": 487.3107, "body_percent": 0.05727376861397697, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T11:46:00+01:00", "open": 5.234, "high": 5.234, "low": 5.222, "close": 5.223, "volume": 2207.26939, "body_percent": 0.2101643102789477, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T11:47:00+01:00", "open": 5.222, "high": 5.222, "low": 5.221, "close": 5.221, "volume": 97.06566, "body_percent": 0.0191497510532427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:48:00+01:00", "open": 5.229, "high": 5.235, "low": 5.229, "close": 5.235, "volume": 389.46399, "body_percent": 0.11474469305795042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:49:00+01:00", "open": 5.235, "high": 5.235, "low": 5.235, "close": 5.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:50:00+01:00", "open": 5.235, "high": 5.235, "low": 5.235, "close": 5.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 459.90852333333345, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3455.61874, "min": 0 }, "price_stats": { "highest": 5.249, "lowest": 5.198, "range": 0.05099999999999927, "current": 5.235 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T10:15:00+01:00", "open": 5.186, "high": 5.19, "low": 5.177, "close": 5.18, "volume": 3588.22276, "body_percent": 0.11569610489780616, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T10:20:00+01:00", "open": 5.181, "high": 5.181, "low": 5.164, "close": 5.166, "volume": 2295.00649, "body_percent": 0.2895193977996464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T10:25:00+01:00", "open": 5.168, "high": 5.171, "low": 5.163, "close": 5.17, "volume": 2329.56971, "body_percent": 0.038699690402472516, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T10:30:00+01:00", "open": 5.171, "high": 5.205, "low": 5.168, "close": 5.204, "volume": 3069.60747, "body_percent": 0.6381744343453776, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T10:35:00+01:00", "open": 5.206, "high": 5.22, "low": 5.201, "close": 5.215, "volume": 2705.61662, "body_percent": 0.17287744909718503, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-23T10:40:00+01:00", "open": 5.211, "high": 5.23, "low": 5.209, "close": 5.221, "volume": 2730.38761, "body_percent": 0.19190174630588727, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T10:45:00+01:00", "open": 5.217, "high": 5.224, "low": 5.205, "close": 5.207, "volume": 1473.59748, "body_percent": 0.19168104274486847, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T10:50:00+01:00", "open": 5.202, "high": 5.208, "low": 5.196, "close": 5.206, "volume": 2492.15998, "body_percent": 0.07689350249904744, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T10:55:00+01:00", "open": 5.208, "high": 5.21, "low": 5.201, "close": 5.204, "volume": 2444.7614, "body_percent": 0.07680491551460153, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.249, "volume": 967.93498, "body_percent": 0.9228994424149212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:05:00+01:00", "open": 5.244, "high": 5.249, "low": 5.228, "close": 5.238, "volume": 2819.59829, "body_percent": 0.11441647597252745, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-23T11:10:00+01:00", "open": 5.235, "high": 5.238, "low": 5.23, "close": 5.234, "volume": 2434.74838, "body_percent": 0.01910219675263293, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T11:15:00+01:00", "open": 5.23, "high": 5.231, "low": 5.219, "close": 5.23, "volume": 2148.9652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": "DOJI" }, { "timestamp": "2026-08-23T11:20:00+01:00", "open": 5.227, "high": 5.236, "low": 5.221, "close": 5.224, "volume": 6280.81909, "body_percent": 0.057394298832984754, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T11:25:00+01:00", "open": 5.228, "high": 5.245, "low": 5.228, "close": 5.24, "volume": 3362.23472, "body_percent": 0.22953328232594594, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:30:00+01:00", "open": 5.229, "high": 5.23, "low": 5.225, "close": 5.225, "volume": 597.81586, "body_percent": 0.07649646203863927, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:35:00+01:00", "open": 5.22, "high": 5.222, "low": 5.216, "close": 5.221, "volume": 551.43434, "body_percent": 0.01915708812261176, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T11:40:00+01:00", "open": 5.232, "high": 5.241, "low": 5.232, "close": 5.236, "volume": 1212.15575, "body_percent": 0.07645259938837078, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:45:00+01:00", "open": 5.238, "high": 5.238, "low": 5.221, "close": 5.235, "volume": 3181.10974, "body_percent": 0.05727376861397697, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T11:50:00+01:00", "open": 5.235, "high": 5.235, "low": 5.235, "close": 5.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4819.283264999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35030.66209, "min": 0 }, "price_stats": { "highest": 5.249, "lowest": 4.93, "range": 0.31899999999999995, "current": 5.235 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T16:00:00+01:00", "open": 5.231, "high": 5.233, "low": 5.155, "close": 5.186, "volume": 44140.42719, "body_percent": 0.8602561651691824, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-08-22T17:00:00+01:00", "open": 5.19, "high": 5.257, "low": 5.175, "close": 5.225, "volume": 38350.92837, "body_percent": 0.6743737957610646, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.235, "volume": 23556.81635, "body_percent": 0.6537204383772486, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 73325.59874649998, "latest": 23556.81635, "ratio_latest_vs_avg": 0.32126319801956515, "max": 334883.46901, "min": 8575.56982 }, "price_stats": { "highest": 6.069, "lowest": 4.423, "range": 1.646, "current": 5.235 } } }, "technical_indicators": { "1m": { "rsi_14": 37.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0027932, "signal_line": 5.2261241, "histogram": -5.2289173 }, "bollinger_bands": { "upper": 5.24428701, "middle": 5.2289, "lower": 5.21351299 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.222555555555555, "sma_20": 5.228899999999998, "ema_12": 5.22612409707102, "ema_26": 5.228917301659058 } }, "5m": { "rsi_14": 38.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01357064, "signal_line": 5.20082935, "histogram": -5.21439999 }, "bollinger_bands": { "upper": 5.26249286, "middle": 5.217, "lower": 5.17150714 }, "stochastic": { "K": 16.87, "D": 5.57 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 5.197, "sma_20": 5.2170000000000005, "ema_12": 5.200829346103916, "ema_26": 5.214399988726924 } }, "1h": { "rsi_14": 65.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03558724, "signal_line": 5.35301495, "histogram": -5.31742771 }, "bollinger_bands": { "upper": 5.64487406, "middle": 5.3033, "lower": 4.96172594 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 5.412888888888889, "sma_20": 5.3033, "ema_12": 5.353014947330718, "ema_26": 5.317427707223908 } } }, "volume_profile": { "timestamp": "2026-08-23T11:50:04+01:00", "last_500_trades": { "buy_volume": 4203.969999999998, "sell_volume": 4328.380000000003, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.9712571447054085, "cumulative_delta": -124.41000000000011, "delta_percent": -1.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8532.350000000011, "point_of_control_volume": 8532.350000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T11:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-23T11:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T11:50:05+01:00", "last_60min": { "current_imbalance": 36.318, "imbalance_change_60min": 2.695999999999998, "min_imbalance": 33.622, "max_imbalance": 36.318, "average_imbalance": 34.629999999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.622, 34.016, 34.564, 36.318 ] }, "volatility_metrics": { "timestamp": "2026-08-23T11:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012109349596905322, "average_range_1m": 0.0038282828282828777, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76586, "zen_price": 5.235, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.65, "correlation_1h": 0.707, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T11:50:06+01:00", "key_levels": { "current_price": 5.235, "resistance_24h": 5.793, "support_24h": 4.93, "distance_to_resistance_percent": 10.66, "distance_to_support_percent": 5.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "64.7%" } } } ] }