{ "hour": "2026-08-23_13", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.259, "max_price": 5.433, "min_imbalance": 16.397, "max_imbalance": 35.652 }, "data": [ { "timestamp": "2026-08-23T13:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787482801, "price_data": { "timestamp": "2026-08-23T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.259, "bid": 5.252, "ask": 5.255, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.057045065601827594, "high_24h": 5.793, "low_24h": 4.93, "open_24h": 5.126, "volume_24h": 272338.85, "volume_usdc_24h": 0, "price_change_24h": 0.133, "price_change_24h_percent": 2.595, "trades_24h": 13148 }, "orderbook_continuous": { "timestamp": "2026-08-23T13:00:03+01:00", "bids_analysis": { "total_quantity": 19144.530000000002, "levels_count": 99, "top_10_bids": [ { "price": 5.251, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.25, "quantity": 476.19, "cumulative": 487.83 }, { "price": 5.248, "quantity": 11.64, "cumulative": 499.46999999999997 }, { "price": 5.247, "quantity": 95.65, "cumulative": 595.12 }, { "price": 5.246, "quantity": 114.56, "cumulative": 709.6800000000001 }, { "price": 5.245, "quantity": 106.69, "cumulative": 816.3700000000001 }, { "price": 5.244, "quantity": 11.64, "cumulative": 828.0100000000001 }, { "price": 5.243, "quantity": 35.4, "cumulative": 863.4100000000001 }, { "price": 5.241, "quantity": 11.64, "cumulative": 875.0500000000001 }, { "price": 5.24, "quantity": 111, "cumulative": 986.0500000000001 } ] }, "asks_analysis": { "total_quantity": 9981.009999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.255, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.256, "quantity": 123.42, "cumulative": 135.06 }, { "price": 5.257, "quantity": 11.64, "cumulative": 146.7 }, { "price": 5.258, "quantity": 123.38, "cumulative": 270.08 }, { "price": 5.259, "quantity": 11.64, "cumulative": 281.71999999999997 }, { "price": 5.26, "quantity": 23.79, "cumulative": 305.51 }, { "price": 5.261, "quantity": 11.64, "cumulative": 317.15 }, { "price": 5.262, "quantity": 102.92, "cumulative": 420.07 }, { "price": 5.264, "quantity": 11.64, "cumulative": 431.71 }, { "price": 5.265, "quantity": 35.4, "cumulative": 467.10999999999996 } ] }, "imbalance": { "quantity_difference": 9163.520000000004, "percent": 31.462, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9180954632847784 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 5.25, "quantity": 476.19 }, { "price": 5.246, "quantity": 114.56 }, { "price": 5.245, "quantity": 106.69 }, { "price": 5.24, "quantity": 111 }, { "price": 5.237, "quantity": 129.52 } ], "accumulation_ask_levels": [ { "price": 5.256, "quantity": 123.42 }, { "price": 5.258, "quantity": 123.38 }, { "price": 5.262, "quantity": 102.92 }, { "price": 5.268, "quantity": 114.56 }, { "price": 5.273, "quantity": 181.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-23T12:41:00+01:00", "open": 5.295, "high": 5.295, "low": 5.295, "close": 5.295, "volume": 93.8274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:42:00+01:00", "open": 5.297, "high": 5.297, "low": 5.297, "close": 5.297, "volume": 94.02175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:43:00+01:00", "open": 5.296, "high": 5.296, "low": 5.296, "close": 5.296, "volume": 123.29088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:44:00+01:00", "open": 5.303, "high": 5.303, "low": 5.303, "close": 5.303, "volume": 57.53755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:45:00+01:00", "open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 61.692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:46:00+01:00", "open": 5.286, "high": 5.287, "low": 5.281, "close": 5.287, "volume": 1126.05038, "body_percent": 0.01891789632993443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T12:47:00+01:00", "open": 5.287, "high": 5.287, "low": 5.279, "close": 5.28, "volume": 215.55828, "body_percent": 0.1324002269718115, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T12:48:00+01:00", "open": 5.274, "high": 5.277, "low": 5.272, "close": 5.275, "volume": 1324.35002, "body_percent": 0.01896094046265328, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T12:49:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:50:00+01:00", "open": 5.273, "high": 5.274, "low": 5.273, "close": 5.274, "volume": 73.93504, "body_percent": 0.01896453631709338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:51:00+01:00", "open": 5.274, "high": 5.274, "low": 5.274, "close": 5.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:52:00+01:00", "open": 5.274, "high": 5.274, "low": 5.274, "close": 5.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:53:00+01:00", "open": 5.269, "high": 5.269, "low": 5.254, "close": 5.257, "volume": 2676.47456, "body_percent": 0.2277472006073345, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T12:54:00+01:00", "open": 5.251, "high": 5.251, "low": 5.25, "close": 5.25, "volume": 311.07414, "body_percent": 0.019043991620650045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:55:00+01:00", "open": 5.254, "high": 5.254, "low": 5.254, "close": 5.254, "volume": 223.18992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:56:00+01:00", "open": 5.259, "high": 5.274, "low": 5.257, "close": 5.274, "volume": 865.83589, "body_percent": 0.2852253280091211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T12:57:00+01:00", "open": 5.273, "high": 5.273, "low": 5.26, "close": 5.26, "volume": 822.65224, "body_percent": 0.24653897212212972, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:58:00+01:00", "open": 5.259, "high": 5.259, "low": 5.251, "close": 5.259, "volume": 1050.10641, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T12:59:00+01:00", "open": 5.259, "high": 5.259, "low": 5.259, "close": 5.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.259, "high": 5.259, "low": 5.259, "close": 5.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 834.0622895000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3901.64956, "min": 0 }, "price_stats": { "highest": 5.315, "lowest": 5.242, "range": 0.0730000000000004, "current": 5.259 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-23T11:25:00+01:00", "open": 5.228, "high": 5.245, "low": 5.228, "close": 5.24, "volume": 3362.23472, "body_percent": 0.22953328232594594, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:30:00+01:00", "open": 5.229, "high": 5.23, "low": 5.225, "close": 5.225, "volume": 597.81586, "body_percent": 0.07649646203863927, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:35:00+01:00", "open": 5.22, "high": 5.222, "low": 5.216, "close": 5.221, "volume": 551.43434, "body_percent": 0.01915708812261176, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T11:40:00+01:00", "open": 5.232, "high": 5.241, "low": 5.232, "close": 5.236, "volume": 1212.15575, "body_percent": 0.07645259938837078, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:45:00+01:00", "open": 5.238, "high": 5.238, "low": 5.221, "close": 5.235, "volume": 3181.10974, "body_percent": 0.05727376861397697, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T11:50:00+01:00", "open": 5.234, "high": 5.245, "low": 5.234, "close": 5.24, "volume": 2040.34045, "body_percent": 0.11463507833397454, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:55:00+01:00", "open": 5.245, "high": 5.247, "low": 5.239, "close": 5.247, "volume": 681.80428, "body_percent": 0.03813155386081563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.267, "low": 5.242, "close": 5.267, "volume": 3403.79858, "body_percent": 0.45775319473583864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T12:05:00+01:00", "open": 5.272, "high": 5.287, "low": 5.27, "close": 5.28, "volume": 4360.60648, "body_percent": 0.15174506828528087, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T12:10:00+01:00", "open": 5.281, "high": 5.302, "low": 5.264, "close": 5.283, "volume": 8883.68085, "body_percent": 0.037871615224401974, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T12:15:00+01:00", "open": 5.282, "high": 5.292, "low": 5.273, "close": 5.282, "volume": 5632.06086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": "DOJI" }, { "timestamp": "2026-08-23T12:20:00+01:00", "open": 5.285, "high": 5.31, "low": 5.28, "close": 5.31, "volume": 5745.06106, "body_percent": 0.4730368968779464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T12:25:00+01:00", "open": 5.307, "high": 5.311, "low": 5.295, "close": 5.298, "volume": 6065.70812, "body_percent": 0.169587337478808, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T12:30:00+01:00", "open": 5.302, "high": 5.314, "low": 5.297, "close": 5.313, "volume": 4124.91854, "body_percent": 0.20746887966805208, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T12:35:00+01:00", "open": 5.311, "high": 5.315, "low": 5.294, "close": 5.294, "volume": 2461.65827, "body_percent": 0.320090378459807, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:40:00+01:00", "open": 5.298, "high": 5.303, "low": 5.295, "close": 5.303, "volume": 741.074, "body_percent": 0.09437523593808783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T12:45:00+01:00", "open": 5.3, "high": 5.3, "low": 5.272, "close": 5.275, "volume": 2727.65068, "body_percent": 0.4716981132075371, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T12:50:00+01:00", "open": 5.273, "high": 5.274, "low": 5.25, "close": 5.25, "volume": 3061.48374, "body_percent": 0.4361843352929962, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:55:00+01:00", "open": 5.254, "high": 5.274, "low": 5.251, "close": 5.259, "volume": 2961.78446, "body_percent": 0.09516558812334948, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.259, "high": 5.259, "low": 5.259, "close": 5.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4061.2903275, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31405.36821, "min": 0 }, "price_stats": { "highest": 5.315, "lowest": 4.973, "range": 0.3420000000000005, "current": 5.259 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T13:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.259, "high": 5.259, "low": 5.259, "close": 5.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 73851.31849766664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 334883.46901, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 4.447, "range": 1.6219999999999999, "current": 5.259 } } }, "technical_indicators": { "1m": { "rsi_14": 65.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00994605, "signal_line": 5.28660095, "histogram": -5.2766549 }, "bollinger_bands": { "upper": 5.3076263, "middle": 5.2751, "lower": 5.2425737 }, "stochastic": { "K": 84.91, "D": 28.02 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 5.289777777777778, "sma_20": 5.2751, "ema_12": 5.286600952448757, "ema_26": 5.276654902665023 } }, "5m": { "rsi_14": 46.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00948267, "signal_line": 5.24836633, "histogram": -5.25784899 }, "bollinger_bands": { "upper": 5.32202571, "middle": 5.26585, "lower": 5.20967429 }, "stochastic": { "K": 20.65, "D": 6.82 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.243444444444445, "sma_20": 5.2658499999999995, "ema_12": 5.248366325111509, "ema_26": 5.25784899355362 } }, "1h": { "rsi_14": 58.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07104887, "signal_line": 5.41347236, "histogram": -5.34242349 }, "bollinger_bands": { "upper": 5.64546295, "middle": 5.30925, "lower": 4.97303705 }, "stochastic": { "K": 61.06, "D": 20.15 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 5.454444444444444, "sma_20": 5.3092500000000005, "ema_12": 5.413472359137178, "ema_26": 5.342423493472704 } } }, "volume_profile": { "timestamp": "2026-08-23T13:00:07+01:00", "last_500_trades": { "buy_volume": 5091.17, "sell_volume": 5642.9200000000055, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.9022226081532247, "cumulative_delta": -551.7500000000001, "delta_percent": -5.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10734.089999999987, "point_of_control_volume": 10734.089999999987, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T13:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-23T13:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T13:00:08+01:00", "last_60min": { "current_imbalance": 30.099, "imbalance_change_60min": -5.334999999999997, "min_imbalance": 30.006, "max_imbalance": 35.434, "average_imbalance": 32.0648, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.434, 30.006, 33.985, 30.8, 30.099 ] }, "volatility_metrics": { "timestamp": "2026-08-23T13:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013551140632958594, "average_range_1m": 0.004494949494949552, "atr_14_1m": 0.006, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76808.47, "zen_price": 5.259, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 0.27, "correlation_1h": 0.505, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-23T13:00:09+01:00", "key_levels": { "current_price": 5.259, "resistance_24h": 5.793, "support_24h": 4.93, "distance_to_resistance_percent": 10.15, "distance_to_support_percent": 6.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "61.9%" } } }, { "timestamp": "2026-08-23T13:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787483401, "price_data": { "timestamp": "2026-08-23T13:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.274, "bid": 5.272, "ask": 5.274, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03792188092528972, "high_24h": 5.793, "low_24h": 4.93, "open_24h": 5.131, "volume_24h": 270629.1, "volume_usdc_24h": 0, "price_change_24h": 0.143, "price_change_24h_percent": 2.787, "trades_24h": 13056 }, "orderbook_continuous": { "timestamp": "2026-08-23T13:10:02+01:00", "bids_analysis": { "total_quantity": 19378.820000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.272, "quantity": 66.16, "cumulative": 66.16 }, { "price": 5.271, "quantity": 11.64, "cumulative": 77.8 }, { "price": 5.27, "quantity": 66.13, "cumulative": 143.93 }, { "price": 5.269, "quantity": 11.64, "cumulative": 155.57 }, { "price": 5.268, "quantity": 95.58, "cumulative": 251.14999999999998 }, { "price": 5.267, "quantity": 114.56, "cumulative": 365.71 }, { "price": 5.266, "quantity": 106.55, "cumulative": 472.26 }, { "price": 5.265, "quantity": 11.64, "cumulative": 483.9 }, { "price": 5.264, "quantity": 35.36, "cumulative": 519.26 }, { "price": 5.262, "quantity": 11.64, "cumulative": 530.9 } ] }, "asks_analysis": { "total_quantity": 9613.969999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.274, "quantity": 103.43, "cumulative": 103.43 }, { "price": 5.275, "quantity": 11.64, "cumulative": 115.07000000000001 }, { "price": 5.276, "quantity": 115.05, "cumulative": 230.12 }, { "price": 5.277, "quantity": 11.64, "cumulative": 241.76 }, { "price": 5.278, "quantity": 102.92, "cumulative": 344.68 }, { "price": 5.281, "quantity": 11.64, "cumulative": 356.32 }, { "price": 5.282, "quantity": 130.12, "cumulative": 486.44 }, { "price": 5.283, "quantity": 114.56, "cumulative": 601 }, { "price": 5.285, "quantity": 98.93, "cumulative": 699.9300000000001 }, { "price": 5.286, "quantity": 11.64, "cumulative": 711.57 } ] }, "imbalance": { "quantity_difference": 9764.850000000006, "percent": 33.68, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0156938288761053 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.267, "quantity": 114.56 }, { "price": 5.266, "quantity": 106.55 }, { "price": 5.261, "quantity": 106.66 }, { "price": 5.256, "quantity": 106.74 }, { "price": 5.254, "quantity": 110.63 } ], "accumulation_ask_levels": [ { "price": 5.274, "quantity": 103.43 }, { "price": 5.276, "quantity": 115.05 }, { "price": 5.278, "quantity": 102.92 }, { "price": 5.282, "quantity": 130.12 }, { "price": 5.283, "quantity": 114.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T12:51:00+01:00", "open": 5.274, "high": 5.274, "low": 5.274, "close": 5.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:52:00+01:00", "open": 5.274, "high": 5.274, "low": 5.274, "close": 5.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:53:00+01:00", "open": 5.269, "high": 5.269, "low": 5.254, "close": 5.257, "volume": 2676.47456, "body_percent": 0.2277472006073345, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T12:54:00+01:00", "open": 5.251, "high": 5.251, "low": 5.25, "close": 5.25, "volume": 311.07414, "body_percent": 0.019043991620650045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:55:00+01:00", "open": 5.254, "high": 5.254, "low": 5.254, "close": 5.254, "volume": 223.18992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:56:00+01:00", "open": 5.259, "high": 5.274, "low": 5.257, "close": 5.274, "volume": 865.83589, "body_percent": 0.2852253280091211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T12:57:00+01:00", "open": 5.273, "high": 5.273, "low": 5.26, "close": 5.26, "volume": 822.65224, "body_percent": 0.24653897212212972, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:58:00+01:00", "open": 5.259, "high": 5.259, "low": 5.251, "close": 5.259, "volume": 1050.10641, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T12:59:00+01:00", "open": 5.259, "high": 5.259, "low": 5.259, "close": 5.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.258, "low": 5.256, "close": 5.256, "volume": 185.3738, "body_percent": 0.03803727653099619, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:01:00+01:00", "open": 5.267, "high": 5.267, "low": 5.267, "close": 5.267, "volume": 128.04077, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:02:00+01:00", "open": 5.27, "high": 5.273, "low": 5.268, "close": 5.268, "volume": 1396.24417, "body_percent": 0.03795066413661822, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:03:00+01:00", "open": 5.257, "high": 5.258, "low": 5.257, "close": 5.258, "volume": 129.85457, "body_percent": 0.01902225603957265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:04:00+01:00", "open": 5.258, "high": 5.263, "low": 5.258, "close": 5.263, "volume": 196.32517, "body_percent": 0.09509319132749892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:05:00+01:00", "open": 5.263, "high": 5.263, "low": 5.263, "close": 5.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:06:00+01:00", "open": 5.269, "high": 5.271, "low": 5.269, "close": 5.271, "volume": 119.62944, "body_percent": 0.037957866767883465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:07:00+01:00", "open": 5.27, "high": 5.275, "low": 5.27, "close": 5.274, "volume": 1037.9545, "body_percent": 0.07590132827325329, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:08:00+01:00", "open": 5.274, "high": 5.274, "low": 5.274, "close": 5.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:09:00+01:00", "open": 5.274, "high": 5.274, "low": 5.274, "close": 5.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:10:00+01:00", "open": 5.274, "high": 5.274, "low": 5.274, "close": 5.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 723.3641718333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3901.64956, "min": 0 }, "price_stats": { "highest": 5.315, "lowest": 5.25, "range": 0.06500000000000039, "current": 5.274 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T11:35:00+01:00", "open": 5.22, "high": 5.222, "low": 5.216, "close": 5.221, "volume": 551.43434, "body_percent": 0.01915708812261176, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T11:40:00+01:00", "open": 5.232, "high": 5.241, "low": 5.232, "close": 5.236, "volume": 1212.15575, "body_percent": 0.07645259938837078, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:45:00+01:00", "open": 5.238, "high": 5.238, "low": 5.221, "close": 5.235, "volume": 3181.10974, "body_percent": 0.05727376861397697, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T11:50:00+01:00", "open": 5.234, "high": 5.245, "low": 5.234, "close": 5.24, "volume": 2040.34045, "body_percent": 0.11463507833397454, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:55:00+01:00", "open": 5.245, "high": 5.247, "low": 5.239, "close": 5.247, "volume": 681.80428, "body_percent": 0.03813155386081563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.267, "low": 5.242, "close": 5.267, "volume": 3403.79858, "body_percent": 0.45775319473583864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T12:05:00+01:00", "open": 5.272, "high": 5.287, "low": 5.27, "close": 5.28, "volume": 4360.60648, "body_percent": 0.15174506828528087, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T12:10:00+01:00", "open": 5.281, "high": 5.302, "low": 5.264, "close": 5.283, "volume": 8883.68085, "body_percent": 0.037871615224401974, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T12:15:00+01:00", "open": 5.282, "high": 5.292, "low": 5.273, "close": 5.282, "volume": 5632.06086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": "DOJI" }, { "timestamp": "2026-08-23T12:20:00+01:00", "open": 5.285, "high": 5.31, "low": 5.28, "close": 5.31, "volume": 5745.06106, "body_percent": 0.4730368968779464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T12:25:00+01:00", "open": 5.307, "high": 5.311, "low": 5.295, "close": 5.298, "volume": 6065.70812, "body_percent": 0.169587337478808, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T12:30:00+01:00", "open": 5.302, "high": 5.314, "low": 5.297, "close": 5.313, "volume": 4124.91854, "body_percent": 0.20746887966805208, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T12:35:00+01:00", "open": 5.311, "high": 5.315, "low": 5.294, "close": 5.294, "volume": 2461.65827, "body_percent": 0.320090378459807, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:40:00+01:00", "open": 5.298, "high": 5.303, "low": 5.295, "close": 5.303, "volume": 741.074, "body_percent": 0.09437523593808783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T12:45:00+01:00", "open": 5.3, "high": 5.3, "low": 5.272, "close": 5.275, "volume": 2727.65068, "body_percent": 0.4716981132075371, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T12:50:00+01:00", "open": 5.273, "high": 5.274, "low": 5.25, "close": 5.25, "volume": 3061.48374, "body_percent": 0.4361843352929962, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:55:00+01:00", "open": 5.254, "high": 5.274, "low": 5.251, "close": 5.259, "volume": 2961.78446, "body_percent": 0.09516558812334948, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.273, "low": 5.256, "close": 5.263, "volume": 2035.83848, "body_percent": 0.09509319132749892, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T13:05:00+01:00", "open": 5.269, "high": 5.275, "low": 5.269, "close": 5.274, "volume": 1157.58394, "body_percent": 0.09489466691971708, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:10:00+01:00", "open": 5.274, "high": 5.274, "low": 5.274, "close": 5.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3973.155329333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31405.36821, "min": 0 }, "price_stats": { "highest": 5.315, "lowest": 5.03, "range": 0.28500000000000014, "current": 5.274 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.275, "low": 5.256, "close": 5.274, "volume": 3193.42242, "body_percent": 0.3042982122480033, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 73904.54220466664, "latest": 3193.42242, "ratio_latest_vs_avg": 0.0432100967645038, "max": 334883.46901, "min": 3193.42242 }, "price_stats": { "highest": 6.069, "lowest": 4.447, "range": 1.6219999999999999, "current": 5.274 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0017936, "signal_line": 5.26450895, "histogram": -5.26630255 }, "bollinger_bands": { "upper": 5.28102797, "middle": 5.26515, "lower": 5.24927203 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.262333333333333, "sma_20": 5.265150000000001, "ema_12": 5.264508952751943, "ema_26": 5.26630255395415 } }, "5m": { "rsi_14": 51.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01066284, "signal_line": 5.25519004, "histogram": -5.26585288 }, "bollinger_bands": { "upper": 5.32149756, "middle": 5.2702, "lower": 5.21890244 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 5.254555555555555, "sma_20": 5.2702, "ema_12": 5.2551900440351735, "ema_26": 5.2658528812070005 } }, "1h": { "rsi_14": 57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06820071, "signal_line": 5.41409988, "histogram": -5.34589917 }, "bollinger_bands": { "upper": 5.64582793, "middle": 5.31, "lower": 4.97417207 }, "stochastic": { "K": 61.06, "D": 20.15 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 5.454444444444444, "sma_20": 5.3100000000000005, "ema_12": 5.4140998805983465, "ema_26": 5.345899174432651 } } }, "volume_profile": { "timestamp": "2026-08-23T13:10:04+01:00", "last_500_trades": { "buy_volume": 5291.169999999998, "sell_volume": 5435.380000000005, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.9734682763670606, "cumulative_delta": -144.20999999999964, "delta_percent": -1.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10726.549999999988, "point_of_control_volume": 10726.549999999988, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T13:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-23T13:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T13:10:06+01:00", "last_60min": { "current_imbalance": 31.462, "imbalance_change_60min": 1.4559999999999995, "min_imbalance": 30.006, "max_imbalance": 33.985, "average_imbalance": 31.270400000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.006, 33.985, 30.8, 30.099, 31.462 ] }, "volatility_metrics": { "timestamp": "2026-08-23T13:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013498386812986355, "average_range_1m": 0.004191919191919255, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76811.52, "zen_price": 5.274, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.08, "correlation_1h": 0.314, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-23T13:10:07+01:00", "key_levels": { "current_price": 5.274, "resistance_24h": 5.793, "support_24h": 4.93, "distance_to_resistance_percent": 9.84, "distance_to_support_percent": 6.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "60.1%" } } }, { "timestamp": "2026-08-23T13:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787484001, "price_data": { "timestamp": "2026-08-23T13:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.28, "bid": 5.282, "ask": 5.287, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09469696969696767, "high_24h": 5.793, "low_24h": 4.93, "open_24h": 5.111, "volume_24h": 271412.83, "volume_usdc_24h": 0, "price_change_24h": 0.169, "price_change_24h_percent": 3.307, "trades_24h": 13089 }, "orderbook_continuous": { "timestamp": "2026-08-23T13:20:02+01:00", "bids_analysis": { "total_quantity": 18921.770000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.282, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.281, "quantity": 71.87, "cumulative": 83.51 }, { "price": 5.28, "quantity": 114.56, "cumulative": 198.07 }, { "price": 5.279, "quantity": 35.3, "cumulative": 233.37 }, { "price": 5.278, "quantity": 106.34, "cumulative": 339.71000000000004 }, { "price": 5.275, "quantity": 56.97, "cumulative": 396.68000000000006 }, { "price": 5.274, "quantity": 35.31, "cumulative": 431.99000000000007 }, { "price": 5.273, "quantity": 106.35, "cumulative": 538.34 }, { "price": 5.27, "quantity": 11.64, "cumulative": 549.98 }, { "price": 5.269, "quantity": 35.34, "cumulative": 585.32 } ] }, "asks_analysis": { "total_quantity": 9292.649999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.287, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.288, "quantity": 134.65, "cumulative": 146.29000000000002 }, { "price": 5.289, "quantity": 64.07, "cumulative": 210.36 }, { "price": 5.29, "quantity": 11.64, "cumulative": 222 }, { "price": 5.291, "quantity": 35.35, "cumulative": 257.35 }, { "price": 5.292, "quantity": 11.64, "cumulative": 268.99 }, { "price": 5.293, "quantity": 114.56, "cumulative": 383.55 }, { "price": 5.294, "quantity": 11.64, "cumulative": 395.19 }, { "price": 5.295, "quantity": 129.83, "cumulative": 525.02 }, { "price": 5.296, "quantity": 98.72, "cumulative": 623.74 } ] }, "imbalance": { "quantity_difference": 9629.120000000008, "percent": 34.128, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.036208186039506 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 5.28, "quantity": 114.56 }, { "price": 5.278, "quantity": 106.34 }, { "price": 5.273, "quantity": 106.35 }, { "price": 5.268, "quantity": 106.57 }, { "price": 5.263, "quantity": 106.57 } ], "accumulation_ask_levels": [ { "price": 5.288, "quantity": 134.65 }, { "price": 5.293, "quantity": 114.56 }, { "price": 5.295, "quantity": 129.83 }, { "price": 5.298, "quantity": 114.56 }, { "price": 5.303, "quantity": 114.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T13:01:00+01:00", "open": 5.267, "high": 5.267, "low": 5.267, "close": 5.267, "volume": 128.04077, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:02:00+01:00", "open": 5.27, "high": 5.273, "low": 5.268, "close": 5.268, "volume": 1396.24417, "body_percent": 0.03795066413661822, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:03:00+01:00", "open": 5.257, "high": 5.258, "low": 5.257, "close": 5.258, "volume": 129.85457, "body_percent": 0.01902225603957265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:04:00+01:00", "open": 5.258, "high": 5.263, "low": 5.258, "close": 5.263, "volume": 196.32517, "body_percent": 0.09509319132749892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:05:00+01:00", "open": 5.263, "high": 5.263, "low": 5.263, "close": 5.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:06:00+01:00", "open": 5.269, "high": 5.271, "low": 5.269, "close": 5.271, "volume": 119.62944, "body_percent": 0.037957866767883465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:07:00+01:00", "open": 5.27, "high": 5.275, "low": 5.27, "close": 5.274, "volume": 1037.9545, "body_percent": 0.07590132827325329, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:08:00+01:00", "open": 5.274, "high": 5.274, "low": 5.274, "close": 5.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:09:00+01:00", "open": 5.274, "high": 5.274, "low": 5.274, "close": 5.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:10:00+01:00", "open": 5.274, "high": 5.274, "low": 5.274, "close": 5.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:11:00+01:00", "open": 5.273, "high": 5.273, "low": 5.272, "close": 5.272, "volume": 109.93276, "body_percent": 0.01896453631707654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:12:00+01:00", "open": 5.271, "high": 5.275, "low": 5.271, "close": 5.275, "volume": 149.16207, "body_percent": 0.0758869284765784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:13:00+01:00", "open": 5.272, "high": 5.273, "low": 5.272, "close": 5.273, "volume": 169.46258, "body_percent": 0.01896813353564958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:14:00+01:00", "open": 5.273, "high": 5.273, "low": 5.273, "close": 5.273, "volume": 7.54039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:15:00+01:00", "open": 5.272, "high": 5.272, "low": 5.261, "close": 5.264, "volume": 1381.20832, "body_percent": 0.15174506828528087, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T13:16:00+01:00", "open": 5.264, "high": 5.272, "low": 5.264, "close": 5.272, "volume": 425.8387, "body_percent": 0.15197568389057764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:17:00+01:00", "open": 5.27, "high": 5.272, "low": 5.27, "close": 5.272, "volume": 1300.03934, "body_percent": 0.03795066413663507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:18:00+01:00", "open": 5.272, "high": 5.281, "low": 5.272, "close": 5.28, "volume": 1403.1071, "body_percent": 0.15174506828528087, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:19:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:20:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 562.2617556666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2676.47456, "min": 0 }, "price_stats": { "highest": 5.315, "lowest": 5.25, "range": 0.06500000000000039, "current": 5.28 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T11:45:00+01:00", "open": 5.238, "high": 5.238, "low": 5.221, "close": 5.235, "volume": 3181.10974, "body_percent": 0.05727376861397697, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T11:50:00+01:00", "open": 5.234, "high": 5.245, "low": 5.234, "close": 5.24, "volume": 2040.34045, "body_percent": 0.11463507833397454, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T11:55:00+01:00", "open": 5.245, "high": 5.247, "low": 5.239, "close": 5.247, "volume": 681.80428, "body_percent": 0.03813155386081563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.267, "low": 5.242, "close": 5.267, "volume": 3403.79858, "body_percent": 0.45775319473583864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T12:05:00+01:00", "open": 5.272, "high": 5.287, "low": 5.27, "close": 5.28, "volume": 4360.60648, "body_percent": 0.15174506828528087, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T12:10:00+01:00", "open": 5.281, "high": 5.302, "low": 5.264, "close": 5.283, "volume": 8883.68085, "body_percent": 0.037871615224401974, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T12:15:00+01:00", "open": 5.282, "high": 5.292, "low": 5.273, "close": 5.282, "volume": 5632.06086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": "DOJI" }, { "timestamp": "2026-08-23T12:20:00+01:00", "open": 5.285, "high": 5.31, "low": 5.28, "close": 5.31, "volume": 5745.06106, "body_percent": 0.4730368968779464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T12:25:00+01:00", "open": 5.307, "high": 5.311, "low": 5.295, "close": 5.298, "volume": 6065.70812, "body_percent": 0.169587337478808, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T12:30:00+01:00", "open": 5.302, "high": 5.314, "low": 5.297, "close": 5.313, "volume": 4124.91854, "body_percent": 0.20746887966805208, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T12:35:00+01:00", "open": 5.311, "high": 5.315, "low": 5.294, "close": 5.294, "volume": 2461.65827, "body_percent": 0.320090378459807, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:40:00+01:00", "open": 5.298, "high": 5.303, "low": 5.295, "close": 5.303, "volume": 741.074, "body_percent": 0.09437523593808783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T12:45:00+01:00", "open": 5.3, "high": 5.3, "low": 5.272, "close": 5.275, "volume": 2727.65068, "body_percent": 0.4716981132075371, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T12:50:00+01:00", "open": 5.273, "high": 5.274, "low": 5.25, "close": 5.25, "volume": 3061.48374, "body_percent": 0.4361843352929962, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:55:00+01:00", "open": 5.254, "high": 5.274, "low": 5.251, "close": 5.259, "volume": 2961.78446, "body_percent": 0.09516558812334948, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.273, "low": 5.256, "close": 5.263, "volume": 2035.83848, "body_percent": 0.09509319132749892, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T13:05:00+01:00", "open": 5.269, "high": 5.275, "low": 5.269, "close": 5.274, "volume": 1157.58394, "body_percent": 0.09489466691971708, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:10:00+01:00", "open": 5.273, "high": 5.275, "low": 5.271, "close": 5.273, "volume": 436.0978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-23T13:15:00+01:00", "open": 5.272, "high": 5.281, "low": 5.261, "close": 5.28, "volume": 4510.19346, "body_percent": 0.15174506828528087, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-23T13:20:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3803.1304239999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31405.36821, "min": 0 }, "price_stats": { "highest": 5.315, "lowest": 5.038, "range": 0.27700000000000014, "current": 5.28 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.281, "low": 5.256, "close": 5.28, "volume": 8139.71368, "body_percent": 0.4184100418410087, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 73986.98039233331, "latest": 8139.71368, "ratio_latest_vs_avg": 0.11001548700646059, "max": 334883.46901, "min": 8139.71368 }, "price_stats": { "highest": 6.069, "lowest": 4.447, "range": 1.6219999999999999, "current": 5.28 } } }, "technical_indicators": { "1m": { "rsi_14": 40.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.003472, "signal_line": 5.26837084, "histogram": -5.27184284 }, "bollinger_bands": { "upper": 5.28296508, "middle": 5.27135, "lower": 5.25973492 }, "stochastic": { "K": 52.94, "D": 17.47 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.268000000000001, "sma_20": 5.27135, "ema_12": 5.268370839278459, "ema_26": 5.271842843348502 } }, "5m": { "rsi_14": 50.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00728445, "signal_line": 5.26631342, "histogram": -5.27359787 }, "bollinger_bands": { "upper": 5.31827022, "middle": 5.2753, "lower": 5.23232978 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 5.271333333333334, "sma_20": 5.2753, "ema_12": 5.266313421203779, "ema_26": 5.2735978748922125 } }, "1h": { "rsi_14": 56.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06706144, "signal_line": 5.41435089, "histogram": -5.34728945 }, "bollinger_bands": { "upper": 5.64600946, "middle": 5.3103, "lower": 4.97459054 }, "stochastic": { "K": 61.06, "D": 20.15 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 5.454444444444444, "sma_20": 5.3103, "ema_12": 5.414350889182813, "ema_26": 5.347289446816627 } } }, "volume_profile": { "timestamp": "2026-08-23T13:20:04+01:00", "last_500_trades": { "buy_volume": 5192.670000000001, "sell_volume": 5618.250000000004, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.9242504338539577, "cumulative_delta": -425.57999999999987, "delta_percent": -3.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10810.919999999998, "point_of_control_volume": 10810.919999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T13:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-08-23T13:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T13:20:05+01:00", "last_60min": { "current_imbalance": 33.68, "imbalance_change_60min": -0.3049999999999997, "min_imbalance": 30.099, "max_imbalance": 33.985, "average_imbalance": 32.0052, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.985, 30.8, 30.099, 31.462, 33.68 ] }, "volatility_metrics": { "timestamp": "2026-08-23T13:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013682853493355547, "average_range_1m": 0.004494949494949552, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77100.44, "zen_price": 5.294, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": -0.26, "correlation_1h": 0.269, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-23T13:20:06+01:00", "key_levels": { "current_price": 5.294, "resistance_24h": 5.793, "support_24h": 4.93, "distance_to_resistance_percent": 9.43, "distance_to_support_percent": 6.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57.8%" } } }, { "timestamp": "2026-08-23T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787484602, "price_data": { "timestamp": "2026-08-23T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.328, "bid": 5.325, "ask": 5.329, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0750750750750668, "high_24h": 5.793, "low_24h": 4.93, "open_24h": 5.11, "volume_24h": 272883.72, "volume_usdc_24h": 0, "price_change_24h": 0.218, "price_change_24h_percent": 4.266, "trades_24h": 13144 }, "orderbook_continuous": { "timestamp": "2026-08-23T13:30:02+01:00", "bids_analysis": { "total_quantity": 19093.16, "levels_count": 99, "top_10_bids": [ { "price": 5.323, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.322, "quantity": 35.11, "cumulative": 46.75 }, { "price": 5.321, "quantity": 105.58, "cumulative": 152.32999999999998 }, { "price": 5.32, "quantity": 174.79, "cumulative": 327.12 }, { "price": 5.319, "quantity": 11.64, "cumulative": 338.76 }, { "price": 5.318, "quantity": 67.91, "cumulative": 406.66999999999996 }, { "price": 5.317, "quantity": 11.64, "cumulative": 418.30999999999995 }, { "price": 5.316, "quantity": 105.59, "cumulative": 523.9 }, { "price": 5.315, "quantity": 114.56, "cumulative": 638.46 }, { "price": 5.314, "quantity": 35.18, "cumulative": 673.64 } ] }, "asks_analysis": { "total_quantity": 9057.029999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.326, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.327, "quantity": 122.01, "cumulative": 133.65 }, { "price": 5.328, "quantity": 11.64, "cumulative": 145.29000000000002 }, { "price": 5.329, "quantity": 133.63, "cumulative": 278.92 }, { "price": 5.331, "quantity": 35.1, "cumulative": 314.02000000000004 }, { "price": 5.332, "quantity": 108.29, "cumulative": 422.31000000000006 }, { "price": 5.333, "quantity": 11.64, "cumulative": 433.95000000000005 }, { "price": 5.334, "quantity": 114.56, "cumulative": 548.51 }, { "price": 5.335, "quantity": 23.46, "cumulative": 571.97 }, { "price": 5.337, "quantity": 11.64, "cumulative": 583.61 } ] }, "imbalance": { "quantity_difference": 10036.130000000003, "percent": 35.652, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1081038706949196 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 5.321, "quantity": 105.58 }, { "price": 5.32, "quantity": 174.79 }, { "price": 5.316, "quantity": 105.59 }, { "price": 5.315, "quantity": 114.56 }, { "price": 5.311, "quantity": 105.8 } ], "accumulation_ask_levels": [ { "price": 5.327, "quantity": 122.01 }, { "price": 5.329, "quantity": 133.63 }, { "price": 5.332, "quantity": 108.29 }, { "price": 5.334, "quantity": 114.56 }, { "price": 5.34, "quantity": 102.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T13:11:00+01:00", "open": 5.273, "high": 5.273, "low": 5.272, "close": 5.272, "volume": 109.93276, "body_percent": 0.01896453631707654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:12:00+01:00", "open": 5.271, "high": 5.275, "low": 5.271, "close": 5.275, "volume": 149.16207, "body_percent": 0.0758869284765784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:13:00+01:00", "open": 5.272, "high": 5.273, "low": 5.272, "close": 5.273, "volume": 169.46258, "body_percent": 0.01896813353564958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:14:00+01:00", "open": 5.273, "high": 5.273, "low": 5.273, "close": 5.273, "volume": 7.54039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:15:00+01:00", "open": 5.272, "high": 5.272, "low": 5.261, "close": 5.264, "volume": 1381.20832, "body_percent": 0.15174506828528087, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T13:16:00+01:00", "open": 5.264, "high": 5.272, "low": 5.264, "close": 5.272, "volume": 425.8387, "body_percent": 0.15197568389057764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:17:00+01:00", "open": 5.27, "high": 5.272, "low": 5.27, "close": 5.272, "volume": 1300.03934, "body_percent": 0.03795066413663507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:18:00+01:00", "open": 5.272, "high": 5.281, "low": 5.272, "close": 5.28, "volume": 1403.1071, "body_percent": 0.15174506828528087, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:19:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:20:00+01:00", "open": 5.289, "high": 5.295, "low": 5.289, "close": 5.29, "volume": 1805.24982, "body_percent": 0.01890716581585052, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:21:00+01:00", "open": 5.304, "high": 5.306, "low": 5.294, "close": 5.297, "volume": 793.79091, "body_percent": 0.1319758672699955, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T13:22:00+01:00", "open": 5.311, "high": 5.321, "low": 5.307, "close": 5.321, "volume": 3015.73498, "body_percent": 0.18828845791752563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T13:23:00+01:00", "open": 5.328, "high": 5.335, "low": 5.325, "close": 5.335, "volume": 5295.76107, "body_percent": 0.13138138138137523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T13:24:00+01:00", "open": 5.339, "high": 5.344, "low": 5.339, "close": 5.344, "volume": 145.11883, "body_percent": 0.09365049634762863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:25:00+01:00", "open": 5.346, "high": 5.346, "low": 5.346, "close": 5.346, "volume": 62.22744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:26:00+01:00", "open": 5.328, "high": 5.328, "low": 5.326, "close": 5.327, "volume": 1480.69292, "body_percent": 0.018768768768775035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T13:27:00+01:00", "open": 5.324, "high": 5.324, "low": 5.321, "close": 5.321, "volume": 548.489, "body_percent": 0.056348610067620465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:28:00+01:00", "open": 5.324, "high": 5.326, "low": 5.324, "close": 5.326, "volume": 128.11948, "body_percent": 0.03756574004507476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:29:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 67.3992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:30:00+01:00", "open": 5.33, "high": 5.33, "low": 5.328, "close": 5.328, "volume": 419.87188, "body_percent": 0.03752345215759437, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 620.187213, "latest": 419.87188, "ratio_latest_vs_avg": 0.6770082826586751, "max": 5295.76107, "min": 0 }, "price_stats": { "highest": 5.346, "lowest": 5.25, "range": 0.09600000000000009, "current": 5.328 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T11:55:00+01:00", "open": 5.245, "high": 5.247, "low": 5.239, "close": 5.247, "volume": 681.80428, "body_percent": 0.03813155386081563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.267, "low": 5.242, "close": 5.267, "volume": 3403.79858, "body_percent": 0.45775319473583864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T12:05:00+01:00", "open": 5.272, "high": 5.287, "low": 5.27, "close": 5.28, "volume": 4360.60648, "body_percent": 0.15174506828528087, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T12:10:00+01:00", "open": 5.281, "high": 5.302, "low": 5.264, "close": 5.283, "volume": 8883.68085, "body_percent": 0.037871615224401974, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T12:15:00+01:00", "open": 5.282, "high": 5.292, "low": 5.273, "close": 5.282, "volume": 5632.06086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": "DOJI" }, { "timestamp": "2026-08-23T12:20:00+01:00", "open": 5.285, "high": 5.31, "low": 5.28, "close": 5.31, "volume": 5745.06106, "body_percent": 0.4730368968779464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T12:25:00+01:00", "open": 5.307, "high": 5.311, "low": 5.295, "close": 5.298, "volume": 6065.70812, "body_percent": 0.169587337478808, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T12:30:00+01:00", "open": 5.302, "high": 5.314, "low": 5.297, "close": 5.313, "volume": 4124.91854, "body_percent": 0.20746887966805208, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T12:35:00+01:00", "open": 5.311, "high": 5.315, "low": 5.294, "close": 5.294, "volume": 2461.65827, "body_percent": 0.320090378459807, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:40:00+01:00", "open": 5.298, "high": 5.303, "low": 5.295, "close": 5.303, "volume": 741.074, "body_percent": 0.09437523593808783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T12:45:00+01:00", "open": 5.3, "high": 5.3, "low": 5.272, "close": 5.275, "volume": 2727.65068, "body_percent": 0.4716981132075371, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T12:50:00+01:00", "open": 5.273, "high": 5.274, "low": 5.25, "close": 5.25, "volume": 3061.48374, "body_percent": 0.4361843352929962, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:55:00+01:00", "open": 5.254, "high": 5.274, "low": 5.251, "close": 5.259, "volume": 2961.78446, "body_percent": 0.09516558812334948, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.273, "low": 5.256, "close": 5.263, "volume": 2035.83848, "body_percent": 0.09509319132749892, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T13:05:00+01:00", "open": 5.269, "high": 5.275, "low": 5.269, "close": 5.274, "volume": 1157.58394, "body_percent": 0.09489466691971708, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:10:00+01:00", "open": 5.273, "high": 5.275, "low": 5.271, "close": 5.273, "volume": 436.0978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-23T13:15:00+01:00", "open": 5.272, "high": 5.281, "low": 5.261, "close": 5.28, "volume": 4510.19346, "body_percent": 0.15174506828528087, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-23T13:20:00+01:00", "open": 5.289, "high": 5.344, "low": 5.289, "close": 5.344, "volume": 11055.65561, "body_percent": 1.0398941198714426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:25:00+01:00", "open": 5.346, "high": 5.346, "low": 5.321, "close": 5.328, "volume": 2286.92804, "body_percent": 0.33670033670033284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-23T13:30:00+01:00", "open": 5.33, "high": 5.33, "low": 5.328, "close": 5.328, "volume": 419.87188, "body_percent": 0.03752345215759437, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3908.6438419999995, "latest": 419.87188, "ratio_latest_vs_avg": 0.10742137093390358, "max": 31405.36821, "min": 419.87188 }, "price_stats": { "highest": 5.346, "lowest": 5.06, "range": 0.2860000000000005, "current": 5.328 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.346, "low": 5.256, "close": 5.328, "volume": 21902.16921, "body_percent": 1.3313046785850187, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 74216.35465116664, "latest": 21902.16921, "ratio_latest_vs_avg": 0.2951124359710884, "max": 334883.46901, "min": 8575.56982 }, "price_stats": { "highest": 6.069, "lowest": 4.447, "range": 1.6219999999999999, "current": 5.328 } } }, "technical_indicators": { "1m": { "rsi_14": 23.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01541958, "signal_line": 5.28333958, "histogram": -5.29875916 }, "bollinger_bands": { "upper": 5.35731274, "middle": 5.3012, "lower": 5.24508726 }, "stochastic": { "K": 10, "D": 3.3 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 5.273444444444444, "sma_20": 5.3012, "ema_12": 5.283339577135707, "ema_26": 5.298759156553945 } }, "5m": { "rsi_14": 42.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01213912, "signal_line": 5.28077467, "histogram": -5.29291379 }, "bollinger_bands": { "upper": 5.33972844, "middle": 5.28755, "lower": 5.23537156 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 5.2860000000000005, "sma_20": 5.2875499999999995, "ema_12": 5.280774669847059, "ema_26": 5.292913789700924 } }, "1h": { "rsi_14": 52.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05794733, "signal_line": 5.41635896, "histogram": -5.35841163 }, "bollinger_bands": { "upper": 5.64819492, "middle": 5.3127, "lower": 4.97720508 }, "stochastic": { "K": 61.06, "D": 20.15 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 5.454444444444444, "sma_20": 5.3127, "ema_12": 5.416358957858547, "ema_26": 5.358411625888454 } } }, "volume_profile": { "timestamp": "2026-08-23T13:30:05+01:00", "last_500_trades": { "buy_volume": 6198.3099999999995, "sell_volume": 5380.999999999997, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.151888124883851, "cumulative_delta": 817.3100000000002, "delta_percent": 7.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11579.309999999998, "point_of_control_volume": 11579.309999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T13:30:05+01:00", "whale_activity": { "large_buy_orders": 593, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787484192514, "price": 5.33, "quantity": 593, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-23T13:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T13:30:06+01:00", "last_60min": { "current_imbalance": 34.128, "imbalance_change_60min": 3.3279999999999994, "min_imbalance": 30.099, "max_imbalance": 34.128, "average_imbalance": 32.0338, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.8, 30.099, 31.462, 33.68, 34.128 ] }, "volatility_metrics": { "timestamp": "2026-08-23T13:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014759368897815579, "average_range_1m": 0.004686868686868736, "atr_14_1m": 0.00885714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77154.91, "zen_price": 5.328, "btc_1h_change_percent": 0.48, "zen_1h_change_percent": 0.55, "correlation_1h": 0.769, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T13:30:07+01:00", "key_levels": { "current_price": 5.328, "resistance_24h": 5.793, "support_24h": 4.93, "distance_to_resistance_percent": 8.73, "distance_to_support_percent": 7.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53.9%" } } }, { "timestamp": "2026-08-23T13:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787485201, "price_data": { "timestamp": "2026-08-23T13:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.355, "bid": 5.35, "ask": 5.352, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03734827264240276, "high_24h": 5.793, "low_24h": 4.93, "open_24h": 5.169, "volume_24h": 273894.93, "volume_usdc_24h": 0, "price_change_24h": 0.186, "price_change_24h_percent": 3.598, "trades_24h": 13137 }, "orderbook_continuous": { "timestamp": "2026-08-23T13:40:02+01:00", "bids_analysis": { "total_quantity": 18960.84, "levels_count": 97, "top_10_bids": [ { "price": 5.348, "quantity": 131.17, "cumulative": 131.17 }, { "price": 5.347, "quantity": 11.64, "cumulative": 142.81 }, { "price": 5.346, "quantity": 11.64, "cumulative": 154.45 }, { "price": 5.345, "quantity": 31.64, "cumulative": 186.08999999999997 }, { "price": 5.344, "quantity": 148.57, "cumulative": 334.65999999999997 }, { "price": 5.343, "quantity": 114.56, "cumulative": 449.21999999999997 }, { "price": 5.341, "quantity": 31.64, "cumulative": 480.85999999999996 }, { "price": 5.34, "quantity": 35.03, "cumulative": 515.89 }, { "price": 5.339, "quantity": 105.24, "cumulative": 621.13 }, { "price": 5.337, "quantity": 11.64, "cumulative": 632.77 } ] }, "asks_analysis": { "total_quantity": 9636.24, "levels_count": 100, "top_10_asks": [ { "price": 5.35, "quantity": 12.46, "cumulative": 12.46 }, { "price": 5.351, "quantity": 11.64, "cumulative": 24.1 }, { "price": 5.352, "quantity": 11.64, "cumulative": 35.74 }, { "price": 5.353, "quantity": 11.64, "cumulative": 47.38 }, { "price": 5.354, "quantity": 11.64, "cumulative": 59.02 }, { "price": 5.355, "quantity": 11.64, "cumulative": 70.66 }, { "price": 5.356, "quantity": 11.64, "cumulative": 82.3 }, { "price": 5.358, "quantity": 23.34, "cumulative": 105.64 }, { "price": 5.361, "quantity": 105.02, "cumulative": 210.66 }, { "price": 5.362, "quantity": 126.26, "cumulative": 336.92 } ] }, "imbalance": { "quantity_difference": 9324.6, "percent": 32.607, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9676595850663745 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.037, "accumulation_bid_levels": [ { "price": 5.348, "quantity": 131.17 }, { "price": 5.344, "quantity": 148.57 }, { "price": 5.343, "quantity": 114.56 }, { "price": 5.339, "quantity": 105.24 }, { "price": 5.334, "quantity": 208.22 } ], "accumulation_ask_levels": [ { "price": 5.361, "quantity": 105.02 }, { "price": 5.362, "quantity": 126.26 }, { "price": 5.367, "quantity": 114.56 }, { "price": 5.371, "quantity": 104.87 }, { "price": 5.374, "quantity": 114.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T13:21:00+01:00", "open": 5.304, "high": 5.306, "low": 5.294, "close": 5.297, "volume": 793.79091, "body_percent": 0.1319758672699955, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T13:22:00+01:00", "open": 5.311, "high": 5.321, "low": 5.307, "close": 5.321, "volume": 3015.73498, "body_percent": 0.18828845791752563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T13:23:00+01:00", "open": 5.328, "high": 5.335, "low": 5.325, "close": 5.335, "volume": 5295.76107, "body_percent": 0.13138138138137523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T13:24:00+01:00", "open": 5.339, "high": 5.344, "low": 5.339, "close": 5.344, "volume": 145.11883, "body_percent": 0.09365049634762863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:25:00+01:00", "open": 5.346, "high": 5.346, "low": 5.346, "close": 5.346, "volume": 62.22744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:26:00+01:00", "open": 5.328, "high": 5.328, "low": 5.326, "close": 5.327, "volume": 1480.69292, "body_percent": 0.018768768768775035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T13:27:00+01:00", "open": 5.324, "high": 5.324, "low": 5.321, "close": 5.321, "volume": 548.489, "body_percent": 0.056348610067620465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:28:00+01:00", "open": 5.324, "high": 5.326, "low": 5.324, "close": 5.326, "volume": 128.11948, "body_percent": 0.03756574004507476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:29:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 67.3992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:30:00+01:00", "open": 5.33, "high": 5.33, "low": 5.328, "close": 5.328, "volume": 419.87188, "body_percent": 0.03752345215759437, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:31:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 650.0383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:32:00+01:00", "open": 5.33, "high": 5.332, "low": 5.33, "close": 5.332, "volume": 628.27542, "body_percent": 0.03752345215759437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:33:00+01:00", "open": 5.33, "high": 5.33, "low": 5.329, "close": 5.329, "volume": 72.05972, "body_percent": 0.018761726078805517, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:34:00+01:00", "open": 5.333, "high": 5.335, "low": 5.327, "close": 5.33, "volume": 6591.50048, "body_percent": 0.05625351584474243, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T13:35:00+01:00", "open": 5.329, "high": 5.331, "low": 5.329, "close": 5.331, "volume": 290.28177, "body_percent": 0.0375304935260024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:36:00+01:00", "open": 5.328, "high": 5.338, "low": 5.328, "close": 5.336, "volume": 336.20592, "body_percent": 0.1501501501501503, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:37:00+01:00", "open": 5.337, "high": 5.342, "low": 5.328, "close": 5.328, "volume": 1364.34102, "body_percent": 0.16863406408093412, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:38:00+01:00", "open": 5.333, "high": 5.347, "low": 5.333, "close": 5.347, "volume": 1078.70947, "body_percent": 0.2625164072754591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:39:00+01:00", "open": 5.346, "high": 5.377, "low": 5.346, "close": 5.355, "volume": 2720.56471, "body_percent": 0.16835016835017472, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:40:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 66.661, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 747.0067246666669, "latest": 66.661, "ratio_latest_vs_avg": 0.0892374831428001, "max": 6591.50048, "min": 0 }, "price_stats": { "highest": 5.377, "lowest": 5.25, "range": 0.12699999999999978, "current": 5.35 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T12:05:00+01:00", "open": 5.272, "high": 5.287, "low": 5.27, "close": 5.28, "volume": 4360.60648, "body_percent": 0.15174506828528087, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T12:10:00+01:00", "open": 5.281, "high": 5.302, "low": 5.264, "close": 5.283, "volume": 8883.68085, "body_percent": 0.037871615224401974, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T12:15:00+01:00", "open": 5.282, "high": 5.292, "low": 5.273, "close": 5.282, "volume": 5632.06086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": "DOJI" }, { "timestamp": "2026-08-23T12:20:00+01:00", "open": 5.285, "high": 5.31, "low": 5.28, "close": 5.31, "volume": 5745.06106, "body_percent": 0.4730368968779464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T12:25:00+01:00", "open": 5.307, "high": 5.311, "low": 5.295, "close": 5.298, "volume": 6065.70812, "body_percent": 0.169587337478808, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T12:30:00+01:00", "open": 5.302, "high": 5.314, "low": 5.297, "close": 5.313, "volume": 4124.91854, "body_percent": 0.20746887966805208, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T12:35:00+01:00", "open": 5.311, "high": 5.315, "low": 5.294, "close": 5.294, "volume": 2461.65827, "body_percent": 0.320090378459807, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:40:00+01:00", "open": 5.298, "high": 5.303, "low": 5.295, "close": 5.303, "volume": 741.074, "body_percent": 0.09437523593808783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T12:45:00+01:00", "open": 5.3, "high": 5.3, "low": 5.272, "close": 5.275, "volume": 2727.65068, "body_percent": 0.4716981132075371, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T12:50:00+01:00", "open": 5.273, "high": 5.274, "low": 5.25, "close": 5.25, "volume": 3061.48374, "body_percent": 0.4361843352929962, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:55:00+01:00", "open": 5.254, "high": 5.274, "low": 5.251, "close": 5.259, "volume": 2961.78446, "body_percent": 0.09516558812334948, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.273, "low": 5.256, "close": 5.263, "volume": 2035.83848, "body_percent": 0.09509319132749892, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T13:05:00+01:00", "open": 5.269, "high": 5.275, "low": 5.269, "close": 5.274, "volume": 1157.58394, "body_percent": 0.09489466691971708, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:10:00+01:00", "open": 5.273, "high": 5.275, "low": 5.271, "close": 5.273, "volume": 436.0978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-23T13:15:00+01:00", "open": 5.272, "high": 5.281, "low": 5.261, "close": 5.28, "volume": 4510.19346, "body_percent": 0.15174506828528087, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-23T13:20:00+01:00", "open": 5.289, "high": 5.344, "low": 5.289, "close": 5.344, "volume": 11055.65561, "body_percent": 1.0398941198714426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:25:00+01:00", "open": 5.346, "high": 5.346, "low": 5.321, "close": 5.328, "volume": 2286.92804, "body_percent": 0.33670033670033284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-23T13:30:00+01:00", "open": 5.33, "high": 5.335, "low": 5.326, "close": 5.33, "volume": 8361.7458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-08-23T13:35:00+01:00", "open": 5.329, "high": 5.377, "low": 5.328, "close": 5.355, "volume": 5790.10289, "body_percent": 0.48789641583788124, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T13:40:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 66.661, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4039.9378993333335, "latest": 66.661, "ratio_latest_vs_avg": 0.01650050116141645, "max": 31405.36821, "min": 66.661 }, "price_stats": { "highest": 5.377, "lowest": 5.06, "range": 0.31700000000000017, "current": 5.35 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.377, "low": 5.256, "close": 5.35, "volume": 35700.80702, "body_percent": 1.7497147204260106, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 74446.33194799998, "latest": 35700.80702, "ratio_latest_vs_avg": 0.47955092058715076, "max": 334883.46901, "min": 8575.56982 }, "price_stats": { "highest": 6.069, "lowest": 4.447, "range": 1.6219999999999999, "current": 5.35 } } }, "technical_indicators": { "1m": { "rsi_14": 27.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00652753, "signal_line": 5.32698123, "histogram": -5.33350876 }, "bollinger_bands": { "upper": 5.35662317, "middle": 5.33185, "lower": 5.30707683 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 5.327222222222222, "sma_20": 5.331849999999999, "ema_12": 5.326981227275665, "ema_26": 5.3335087614663 } }, "5m": { "rsi_14": 36.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01291181, "signal_line": 5.29168024, "histogram": -5.30459205 }, "bollinger_bands": { "upper": 5.35769661, "middle": 5.2972, "lower": 5.23670339 }, "stochastic": { "K": 47.62, "D": 15.71 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 5.293111111111111, "sma_20": 5.2972, "ema_12": 5.2916802363944, "ema_26": 5.3045920476179695 } }, "1h": { "rsi_14": 51.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05377003, "signal_line": 5.41727932, "histogram": -5.36350929 }, "bollinger_bands": { "upper": 5.64963246, "middle": 5.3138, "lower": 4.97796754 }, "stochastic": { "K": 61.06, "D": 20.15 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.454444444444444, "sma_20": 5.3138000000000005, "ema_12": 5.417279322668258, "ema_26": 5.363509291296374 } } }, "volume_profile": { "timestamp": "2026-08-23T13:40:04+01:00", "last_500_trades": { "buy_volume": 6430.410000000004, "sell_volume": 5619.840000000002, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.1442336436624534, "cumulative_delta": 810.5700000000003, "delta_percent": 6.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12050.249999999978, "point_of_control_volume": 12050.249999999978, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T13:40:05+01:00", "whale_activity": { "large_buy_orders": 593, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787484192514, "price": 5.33, "quantity": 593, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-23T13:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T13:40:05+01:00", "last_60min": { "current_imbalance": 35.652, "imbalance_change_60min": 5.553000000000001, "min_imbalance": 30.099, "max_imbalance": 35.652, "average_imbalance": 33.004200000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.099, 31.462, 33.68, 34.128, 35.652 ] }, "volatility_metrics": { "timestamp": "2026-08-23T13:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001529881673252976, "average_range_1m": 0.005222222222222262, "atr_14_1m": 0.00778571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77370, "zen_price": 5.35, "btc_1h_change_percent": 0.68, "zen_1h_change_percent": 1.04, "correlation_1h": 0.929, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T13:40:07+01:00", "key_levels": { "current_price": 5.35, "resistance_24h": 5.793, "support_24h": 4.93, "distance_to_resistance_percent": 8.28, "distance_to_support_percent": 7.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20, "high_volume_at_support": 0, "overall_risk": "51.3%" } } }, { "timestamp": "2026-08-23T13:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787485801, "price_data": { "timestamp": "2026-08-23T13:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.433, "bid": 5.435, "ask": 5.441, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11043622308117482, "high_24h": 5.793, "low_24h": 4.93, "open_24h": 5.156, "volume_24h": 277004.95, "volume_usdc_24h": 0, "price_change_24h": 0.277, "price_change_24h_percent": 5.372, "trades_24h": 13232 }, "orderbook_continuous": { "timestamp": "2026-08-23T13:50:02+01:00", "bids_analysis": { "total_quantity": 15179.68, "levels_count": 100, "top_10_bids": [ { "price": 5.437, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.436, "quantity": 34.62, "cumulative": 46.26 }, { "price": 5.435, "quantity": 131.16, "cumulative": 177.42 }, { "price": 5.434, "quantity": 91.98, "cumulative": 269.4 }, { "price": 5.433, "quantity": 11.64, "cumulative": 281.03999999999996 }, { "price": 5.432, "quantity": 23, "cumulative": 304.03999999999996 }, { "price": 5.431, "quantity": 119.52, "cumulative": 423.55999999999995 }, { "price": 5.43, "quantity": 11.64, "cumulative": 435.19999999999993 }, { "price": 5.429, "quantity": 11.64, "cumulative": 446.8399999999999 }, { "price": 5.428, "quantity": 229.58, "cumulative": 676.42 } ] }, "asks_analysis": { "total_quantity": 10902.91, "levels_count": 100, "top_10_asks": [ { "price": 5.444, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.445, "quantity": 114.56, "cumulative": 126.2 }, { "price": 5.448, "quantity": 11.64, "cumulative": 137.84 }, { "price": 5.449, "quantity": 126.44, "cumulative": 264.28 }, { "price": 5.45, "quantity": 102.92, "cumulative": 367.2 }, { "price": 5.452, "quantity": 11.64, "cumulative": 378.84 }, { "price": 5.453, "quantity": 34.61, "cumulative": 413.45 }, { "price": 5.454, "quantity": 11.64, "cumulative": 425.09 }, { "price": 5.457, "quantity": 126.35, "cumulative": 551.4399999999999 }, { "price": 5.458, "quantity": 181.89, "cumulative": 733.3299999999999 } ] }, "imbalance": { "quantity_difference": 4276.77, "percent": 16.397, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.392259497693735 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 5.435, "quantity": 131.16 }, { "price": 5.431, "quantity": 119.52 }, { "price": 5.428, "quantity": 229.58 }, { "price": 5.423, "quantity": 103.75 }, { "price": 5.422, "quantity": 102.92 } ], "accumulation_ask_levels": [ { "price": 5.445, "quantity": 114.56 }, { "price": 5.449, "quantity": 126.44 }, { "price": 5.45, "quantity": 102.92 }, { "price": 5.457, "quantity": 126.35 }, { "price": 5.458, "quantity": 181.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T13:31:00+01:00", "open": 5.326, "high": 5.326, "low": 5.326, "close": 5.326, "volume": 650.0383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:32:00+01:00", "open": 5.33, "high": 5.332, "low": 5.33, "close": 5.332, "volume": 628.27542, "body_percent": 0.03752345215759437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:33:00+01:00", "open": 5.33, "high": 5.33, "low": 5.329, "close": 5.329, "volume": 72.05972, "body_percent": 0.018761726078805517, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:34:00+01:00", "open": 5.333, "high": 5.335, "low": 5.327, "close": 5.33, "volume": 6591.50048, "body_percent": 0.05625351584474243, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T13:35:00+01:00", "open": 5.329, "high": 5.331, "low": 5.329, "close": 5.331, "volume": 290.28177, "body_percent": 0.0375304935260024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:36:00+01:00", "open": 5.328, "high": 5.338, "low": 5.328, "close": 5.336, "volume": 336.20592, "body_percent": 0.1501501501501503, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:37:00+01:00", "open": 5.337, "high": 5.342, "low": 5.328, "close": 5.328, "volume": 1364.34102, "body_percent": 0.16863406408093412, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:38:00+01:00", "open": 5.333, "high": 5.347, "low": 5.333, "close": 5.347, "volume": 1078.70947, "body_percent": 0.2625164072754591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:39:00+01:00", "open": 5.346, "high": 5.377, "low": 5.346, "close": 5.355, "volume": 2720.56471, "body_percent": 0.16835016835017472, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:40:00+01:00", "open": 5.35, "high": 5.37, "low": 5.35, "close": 5.368, "volume": 1307.61096, "body_percent": 0.33644859813085387, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:41:00+01:00", "open": 5.369, "high": 5.374, "low": 5.369, "close": 5.374, "volume": 206.62952, "body_percent": 0.09312721177127758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:42:00+01:00", "open": 5.379, "high": 5.381, "low": 5.379, "close": 5.381, "volume": 125.50209, "body_percent": 0.03718163227366923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:43:00+01:00", "open": 5.383, "high": 5.406, "low": 5.383, "close": 5.399, "volume": 5769.59528, "body_percent": 0.29723202675088267, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:44:00+01:00", "open": 5.388, "high": 5.416, "low": 5.388, "close": 5.416, "volume": 1027.33269, "body_percent": 0.519673348181152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:45:00+01:00", "open": 5.418, "high": 5.458, "low": 5.418, "close": 5.457, "volume": 5754.73361, "body_percent": 0.7198228128460631, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:46:00+01:00", "open": 5.435, "high": 5.444, "low": 5.434, "close": 5.444, "volume": 316.4916, "body_percent": 0.16559337626495568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T13:47:00+01:00", "open": 5.444, "high": 5.444, "low": 5.444, "close": 5.444, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:48:00+01:00", "open": 5.438, "high": 5.439, "low": 5.432, "close": 5.438, "volume": 3863.76081, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": "DOJI" }, { "timestamp": "2026-08-23T13:49:00+01:00", "open": 5.441, "high": 5.441, "low": 5.431, "close": 5.433, "volume": 3701.15385, "body_percent": 0.14703179562580423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T13:50:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1060.9381598333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6591.50048, "min": 0 }, "price_stats": { "highest": 5.458, "lowest": 5.25, "range": 0.20800000000000018, "current": 5.433 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T12:15:00+01:00", "open": 5.282, "high": 5.292, "low": 5.273, "close": 5.282, "volume": 5632.06086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": "DOJI" }, { "timestamp": "2026-08-23T12:20:00+01:00", "open": 5.285, "high": 5.31, "low": 5.28, "close": 5.31, "volume": 5745.06106, "body_percent": 0.4730368968779464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T12:25:00+01:00", "open": 5.307, "high": 5.311, "low": 5.295, "close": 5.298, "volume": 6065.70812, "body_percent": 0.169587337478808, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T12:30:00+01:00", "open": 5.302, "high": 5.314, "low": 5.297, "close": 5.313, "volume": 4124.91854, "body_percent": 0.20746887966805208, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T12:35:00+01:00", "open": 5.311, "high": 5.315, "low": 5.294, "close": 5.294, "volume": 2461.65827, "body_percent": 0.320090378459807, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:40:00+01:00", "open": 5.298, "high": 5.303, "low": 5.295, "close": 5.303, "volume": 741.074, "body_percent": 0.09437523593808783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T12:45:00+01:00", "open": 5.3, "high": 5.3, "low": 5.272, "close": 5.275, "volume": 2727.65068, "body_percent": 0.4716981132075371, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T12:50:00+01:00", "open": 5.273, "high": 5.274, "low": 5.25, "close": 5.25, "volume": 3061.48374, "body_percent": 0.4361843352929962, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:55:00+01:00", "open": 5.254, "high": 5.274, "low": 5.251, "close": 5.259, "volume": 2961.78446, "body_percent": 0.09516558812334948, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.273, "low": 5.256, "close": 5.263, "volume": 2035.83848, "body_percent": 0.09509319132749892, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T13:05:00+01:00", "open": 5.269, "high": 5.275, "low": 5.269, "close": 5.274, "volume": 1157.58394, "body_percent": 0.09489466691971708, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:10:00+01:00", "open": 5.273, "high": 5.275, "low": 5.271, "close": 5.273, "volume": 436.0978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-23T13:15:00+01:00", "open": 5.272, "high": 5.281, "low": 5.261, "close": 5.28, "volume": 4510.19346, "body_percent": 0.15174506828528087, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-23T13:20:00+01:00", "open": 5.289, "high": 5.344, "low": 5.289, "close": 5.344, "volume": 11055.65561, "body_percent": 1.0398941198714426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:25:00+01:00", "open": 5.346, "high": 5.346, "low": 5.321, "close": 5.328, "volume": 2286.92804, "body_percent": 0.33670033670033284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-23T13:30:00+01:00", "open": 5.33, "high": 5.335, "low": 5.326, "close": 5.33, "volume": 8361.7458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-08-23T13:35:00+01:00", "open": 5.329, "high": 5.377, "low": 5.328, "close": 5.355, "volume": 5790.10289, "body_percent": 0.48789641583788124, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T13:40:00+01:00", "open": 5.35, "high": 5.416, "low": 5.35, "close": 5.416, "volume": 8436.67054, "body_percent": 1.2336448598130978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:45:00+01:00", "open": 5.418, "high": 5.458, "low": 5.418, "close": 5.433, "volume": 13636.13987, "body_percent": 0.2768549280177128, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:50:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4314.018808333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 31405.36821, "min": 0 }, "price_stats": { "highest": 5.458, "lowest": 5.06, "range": 0.3980000000000006, "current": 5.433 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T18:00:00+01:00", "open": 5.224, "high": 5.451, "low": 5.194, "close": 5.367, "volume": 56975.85473, "body_percent": 2.737366003062783, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-22T19:00:00+01:00", "open": 5.367, "high": 5.793, "low": 5.341, "close": 5.603, "volume": 133169.33362, "body_percent": 4.39724240730389, "direction": "GREEN", "wick_upper": 0.1900000000000004, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.458, "low": 5.256, "close": 5.433, "volume": 57706.95643, "body_percent": 3.32826169646253, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 74813.10110483332, "latest": 57706.95643, "ratio_latest_vs_avg": 0.7713482742699972, "max": 334883.46901, "min": 8575.56982 }, "price_stats": { "highest": 6.069, "lowest": 4.447, "range": 1.6219999999999999, "current": 5.433 } } }, "technical_indicators": { "1m": { "rsi_14": 15.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02787895, "signal_line": 5.34907487, "histogram": -5.37695382 }, "bollinger_bands": { "upper": 5.47387638, "middle": 5.38005, "lower": 5.28622362 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 5.334888888888889, "sma_20": 5.380049999999999, "ema_12": 5.3490748689591605, "ema_26": 5.376953820313284 } }, "5m": { "rsi_14": 17.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03007098, "signal_line": 5.30046517, "histogram": -5.33053615 }, "bollinger_bands": { "upper": 5.42446411, "middle": 5.31565, "lower": 5.20683589 }, "stochastic": { "K": 34.04, "D": 11.23 }, "atr": 0, "momentum": -0.151, "moving_averages": { "sma_9": 5.287111111111112, "sma_20": 5.31565, "ema_12": 5.300465167112814, "ema_26": 5.330536148631967 } }, "1h": { "rsi_14": 46.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03801022, "signal_line": 5.42075161, "histogram": -5.38274139 }, "bollinger_bands": { "upper": 5.65749998, "middle": 5.31795, "lower": 4.97840002 }, "stochastic": { "K": 61.06, "D": 20.15 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 5.454444444444444, "sma_20": 5.317950000000001, "ema_12": 5.420751608086716, "ema_26": 5.382741392608075 } } }, "volume_profile": { "timestamp": "2026-08-23T13:50:04+01:00", "last_500_trades": { "buy_volume": 7225.1500000000115, "sell_volume": 5226.440000000002, "buy_trades": 325, "sell_trades": 175, "buy_sell_ratio": 1.3824228346637497, "cumulative_delta": 1998.709999999999, "delta_percent": 16.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12451.589999999993, "point_of_control_volume": 12451.589999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T13:50:04+01:00", "whale_activity": { "large_buy_orders": 593, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787484192514, "price": 5.33, "quantity": 593, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2026-08-23T13:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T13:50:05+01:00", "last_60min": { "current_imbalance": 32.607, "imbalance_change_60min": 1.1449999999999996, "min_imbalance": 31.462, "max_imbalance": 35.652, "average_imbalance": 33.5058, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.462, 33.68, 34.128, 35.652, 32.607 ] }, "volatility_metrics": { "timestamp": "2026-08-23T13:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001678284886174385, "average_range_1m": 0.005717171717171752, "atr_14_1m": 0.01592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77218, "zen_price": 5.433, "btc_1h_change_percent": 0.5, "zen_1h_change_percent": 3.01, "correlation_1h": 0.822, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T13:50:06+01:00", "key_levels": { "current_price": 5.433, "resistance_24h": 5.793, "support_24h": 4.93, "distance_to_resistance_percent": 6.63, "distance_to_support_percent": 9.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.77, "high_volume_at_support": 0, "overall_risk": "41.7%" } } } ] }