{ "hour": "2026-08-23_15", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.448, "max_price": 5.708, "min_imbalance": 13.373, "max_imbalance": 41.047 }, "data": [ { "timestamp": "2026-08-23T15:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787490001, "price_data": { "timestamp": "2026-08-23T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.448, "bid": 5.449, "ask": 5.451, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.036710719530098745, "high_24h": 5.793, "low_24h": 4.93, "open_24h": 5.203, "volume_24h": 275581.89, "volume_usdc_24h": 0, "price_change_24h": 0.245, "price_change_24h_percent": 4.709, "trades_24h": 13115 }, "orderbook_continuous": { "timestamp": "2026-08-23T15:00:03+01:00", "bids_analysis": { "total_quantity": 14608.890000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.45, "quantity": 115.75, "cumulative": 115.75 }, { "price": 5.449, "quantity": 11.64, "cumulative": 127.39 }, { "price": 5.448, "quantity": 127.98, "cumulative": 255.37 }, { "price": 5.447, "quantity": 103.39, "cumulative": 358.76 }, { "price": 5.446, "quantity": 107.66, "cumulative": 466.41999999999996 }, { "price": 5.445, "quantity": 188.21, "cumulative": 654.63 }, { "price": 5.444, "quantity": 34.57, "cumulative": 689.2 }, { "price": 5.443, "quantity": 11.64, "cumulative": 700.84 }, { "price": 5.442, "quantity": 103.49, "cumulative": 804.33 }, { "price": 5.44, "quantity": 11.64, "cumulative": 815.97 } ] }, "asks_analysis": { "total_quantity": 11162.430000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.452, "quantity": 31.9, "cumulative": 31.9 }, { "price": 5.454, "quantity": 11.64, "cumulative": 43.54 }, { "price": 5.455, "quantity": 34.57, "cumulative": 78.11 }, { "price": 5.457, "quantity": 31.64, "cumulative": 109.75 }, { "price": 5.458, "quantity": 107.66, "cumulative": 217.41 }, { "price": 5.459, "quantity": 34.54, "cumulative": 251.95 }, { "price": 5.46, "quantity": 103.24, "cumulative": 355.19 }, { "price": 5.462, "quantity": 11.64, "cumulative": 366.83 }, { "price": 5.463, "quantity": 130.53, "cumulative": 497.36 }, { "price": 5.465, "quantity": 11.64, "cumulative": 509 } ] }, "imbalance": { "quantity_difference": 3446.4600000000028, "percent": 13.373, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3087553516573007 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.037, "accumulation_bid_levels": [ { "price": 5.45, "quantity": 115.75 }, { "price": 5.448, "quantity": 127.98 }, { "price": 5.447, "quantity": 103.39 }, { "price": 5.446, "quantity": 107.66 }, { "price": 5.445, "quantity": 188.21 } ], "accumulation_ask_levels": [ { "price": 5.458, "quantity": 107.66 }, { "price": 5.46, "quantity": 103.24 }, { "price": 5.463, "quantity": 130.53 }, { "price": 5.468, "quantity": 107.66 }, { "price": 5.471, "quantity": 111.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-23T14:41:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 36.74756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:42:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:43:00+01:00", "open": 5.436, "high": 5.436, "low": 5.421, "close": 5.423, "volume": 1464.62226, "body_percent": 0.23914643119940948, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:44:00+01:00", "open": 5.426, "high": 5.438, "low": 5.423, "close": 5.435, "volume": 1910.21965, "body_percent": 0.1658680427570854, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T14:45:00+01:00", "open": 5.431, "high": 5.433, "low": 5.428, "close": 5.431, "volume": 1456.65194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-23T14:46:00+01:00", "open": 5.431, "high": 5.431, "low": 5.431, "close": 5.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:47:00+01:00", "open": 5.431, "high": 5.431, "low": 5.431, "close": 5.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:48:00+01:00", "open": 5.438, "high": 5.438, "low": 5.437, "close": 5.438, "volume": 401.97916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T14:49:00+01:00", "open": 5.437, "high": 5.441, "low": 5.437, "close": 5.439, "volume": 820.70677, "body_percent": 0.03678499172337281, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:50:00+01:00", "open": 5.442, "high": 5.453, "low": 5.442, "close": 5.453, "volume": 1733.35972, "body_percent": 0.2021315692760037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:51:00+01:00", "open": 5.474, "high": 5.474, "low": 5.437, "close": 5.437, "volume": 1045.427, "body_percent": 0.6759225429302141, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:52:00+01:00", "open": 5.44, "high": 5.44, "low": 5.434, "close": 5.434, "volume": 555.23985, "body_percent": 0.11029411764706298, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:53:00+01:00", "open": 5.433, "high": 5.437, "low": 5.43, "close": 5.437, "volume": 1688.25001, "body_percent": 0.07362414872078865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T14:54:00+01:00", "open": 5.436, "high": 5.436, "low": 5.43, "close": 5.43, "volume": 184.74815, "body_percent": 0.11037527593819403, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:55:00+01:00", "open": 5.435, "high": 5.443, "low": 5.434, "close": 5.443, "volume": 140.60564, "body_percent": 0.1471941122355107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T14:56:00+01:00", "open": 5.445, "high": 5.445, "low": 5.444, "close": 5.444, "volume": 106.38736, "body_percent": 0.01836547291093359, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:57:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 63.29414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:58:00+01:00", "open": 5.45, "high": 5.45, "low": 5.449, "close": 5.449, "volume": 486.06244, "body_percent": 0.018348623853217134, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:59:00+01:00", "open": 5.451, "high": 5.452, "low": 5.446, "close": 5.448, "volume": 1463.13984, "body_percent": 0.05503577325259999, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.448, "high": 5.448, "low": 5.448, "close": 5.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 666.1079133333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3381.67921, "min": 0 }, "price_stats": { "highest": 5.474, "lowest": 5.358, "range": 0.11600000000000055, "current": 5.448 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T15:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-23T13:25:00+01:00", "open": 5.346, "high": 5.346, "low": 5.321, "close": 5.328, "volume": 2286.92804, "body_percent": 0.33670033670033284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-23T13:30:00+01:00", "open": 5.33, "high": 5.335, "low": 5.326, "close": 5.33, "volume": 8361.7458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-08-23T13:35:00+01:00", "open": 5.329, "high": 5.377, "low": 5.328, "close": 5.355, "volume": 5790.10289, "body_percent": 0.48789641583788124, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T13:40:00+01:00", "open": 5.35, "high": 5.416, "low": 5.35, "close": 5.416, "volume": 8436.67054, "body_percent": 1.2336448598130978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:45:00+01:00", "open": 5.418, "high": 5.458, "low": 5.418, "close": 5.433, "volume": 13636.13987, "body_percent": 0.2768549280177128, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:50:00+01:00", "open": 5.441, "high": 5.441, "low": 5.418, "close": 5.426, "volume": 2727.34583, "body_percent": 0.2756846167983768, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T13:55:00+01:00", "open": 5.426, "high": 5.469, "low": 5.425, "close": 5.469, "volume": 749.65741, "body_percent": 0.7924806487283477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.448, "low": 5.39, "close": 5.39, "volume": 4307.70959, "body_percent": 1.064610866372994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:05:00+01:00", "open": 5.394, "high": 5.426, "low": 5.358, "close": 5.414, "volume": 5555.36812, "body_percent": 0.3707823507600959, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T14:10:00+01:00", "open": 5.425, "high": 5.429, "low": 5.401, "close": 5.429, "volume": 1007.31222, "body_percent": 0.07373271889401747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T14:15:00+01:00", "open": 5.428, "high": 5.459, "low": 5.428, "close": 5.458, "volume": 1795.94908, "body_percent": 0.5526897568165116, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:20:00+01:00", "open": 5.446, "high": 5.446, "low": 5.422, "close": 5.422, "volume": 7919.28237, "body_percent": 0.4406904149834745, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:25:00+01:00", "open": 5.422, "high": 5.43, "low": 5.42, "close": 5.429, "volume": 235.5393, "body_percent": 0.12910365178901811, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:30:00+01:00", "open": 5.424, "high": 5.425, "low": 5.413, "close": 5.42, "volume": 2528.64977, "body_percent": 0.07374631268437404, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-23T14:35:00+01:00", "open": 5.416, "high": 5.419, "low": 5.403, "close": 5.418, "volume": 1386.16262, "body_percent": 0.03692762186114807, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.013000000000000789, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T14:40:00+01:00", "open": 5.427, "high": 5.438, "low": 5.421, "close": 5.435, "volume": 5179.05983, "body_percent": 0.14741109268472466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-23T14:45:00+01:00", "open": 5.431, "high": 5.441, "low": 5.428, "close": 5.439, "volume": 2679.33787, "body_percent": 0.1473025225556989, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T14:50:00+01:00", "open": 5.442, "high": 5.474, "low": 5.43, "close": 5.43, "volume": 5207.02473, "body_percent": 0.22050716648291901, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T14:55:00+01:00", "open": 5.435, "high": 5.452, "low": 5.434, "close": 5.448, "volume": 2259.48942, "body_percent": 0.23919043238271923, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.448, "high": 5.448, "low": 5.448, "close": 5.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3660.7650476666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14539.63797, "min": 0 }, "price_stats": { "highest": 5.474, "lowest": 5.141, "range": 0.3330000000000002, "current": 5.448 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T15:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.448, "high": 5.448, "low": 5.448, "close": 5.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 75098.64461166663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 334883.46901, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 4.474, "range": 1.5949999999999998, "current": 5.448 } } }, "technical_indicators": { "1m": { "rsi_14": 38.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00483675, "signal_line": 5.43291752, "histogram": -5.43775427 }, "bollinger_bands": { "upper": 5.45413289, "middle": 5.4377, "lower": 5.42126711 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.431555555555556, "sma_20": 5.4376999999999995, "ema_12": 5.432917516322045, "ema_26": 5.437754267505734 } }, "5m": { "rsi_14": 54.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02170124, "signal_line": 5.39259217, "histogram": -5.41429341 }, "bollinger_bands": { "upper": 5.49170526, "middle": 5.41685, "lower": 5.34199474 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.12, "moving_averages": { "sma_9": 5.395666666666667, "sma_20": 5.416849999999999, "ema_12": 5.392592168844154, "ema_26": 5.414293408585006 } }, "1h": { "rsi_14": 47.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02927549, "signal_line": 5.4002307, "histogram": -5.37095521 }, "bollinger_bands": { "upper": 5.64350838, "middle": 5.31605, "lower": 4.98859162 }, "stochastic": { "K": 88.93, "D": 29.35 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 5.4238888888888885, "sma_20": 5.31605, "ema_12": 5.400230699791561, "ema_26": 5.370955212978654 } } }, "volume_profile": { "timestamp": "2026-08-23T15:00:07+01:00", "last_500_trades": { "buy_volume": 5657.600000000001, "sell_volume": 5397.820000000002, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.048126836389505, "cumulative_delta": 259.78000000000117, "delta_percent": 2.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11055.419999999998, "point_of_control_volume": 11055.419999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T15:00:07+01:00", "whale_activity": { "large_buy_orders": 593, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787484192514, "price": 5.33, "quantity": 593, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-23T15:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T15:00:08+01:00", "last_60min": { "current_imbalance": 26.154, "imbalance_change_60min": 14.586, "min_imbalance": 10.565, "max_imbalance": 26.154, "average_imbalance": 16.259249999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.568, 16.75, 10.565, 26.154 ] }, "volatility_metrics": { "timestamp": "2026-08-23T15:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021542276073096235, "average_range_1m": 0.007000000000000005, "atr_14_1m": 0.00778571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77207.68, "zen_price": 5.448, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.04, "correlation_1h": 0.27, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-23T15:00:09+01:00", "key_levels": { "current_price": 5.448, "resistance_24h": 5.793, "support_24h": 4.93, "distance_to_resistance_percent": 6.33, "distance_to_support_percent": 9.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.77, "high_volume_at_support": 0, "overall_risk": "40%" } } }, { "timestamp": "2026-08-23T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787490601, "price_data": { "timestamp": "2026-08-23T15:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.499, "bid": 5.501, "ask": 5.503, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.036370249136202584, "high_24h": 5.793, "low_24h": 4.93, "open_24h": 5.224, "volume_24h": 276140.11, "volume_usdc_24h": 0, "price_change_24h": 0.275, "price_change_24h_percent": 5.264, "trades_24h": 13126 }, "orderbook_continuous": { "timestamp": "2026-08-23T15:10:02+01:00", "bids_analysis": { "total_quantity": 15719.420000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.501, "quantity": 100.19, "cumulative": 100.19 }, { "price": 5.5, "quantity": 11.64, "cumulative": 111.83 }, { "price": 5.499, "quantity": 100.19, "cumulative": 212.01999999999998 }, { "price": 5.498, "quantity": 130.38, "cumulative": 342.4 }, { "price": 5.496, "quantity": 11.64, "cumulative": 354.03999999999996 }, { "price": 5.494, "quantity": 113.67, "cumulative": 467.71 }, { "price": 5.493, "quantity": 156.25, "cumulative": 623.96 }, { "price": 5.492, "quantity": 11.64, "cumulative": 635.6 }, { "price": 5.49, "quantity": 34.39, "cumulative": 669.99 }, { "price": 5.489, "quantity": 102.65, "cumulative": 772.64 } ] }, "asks_analysis": { "total_quantity": 11268.710000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.503, "quantity": 59.95, "cumulative": 59.95 }, { "price": 5.504, "quantity": 11.64, "cumulative": 71.59 }, { "price": 5.505, "quantity": 21.05, "cumulative": 92.64 }, { "price": 5.506, "quantity": 11.64, "cumulative": 104.28 }, { "price": 5.507, "quantity": 130.37, "cumulative": 234.65 }, { "price": 5.508, "quantity": 90.88, "cumulative": 325.53 }, { "price": 5.51, "quantity": 11.64, "cumulative": 337.16999999999996 }, { "price": 5.511, "quantity": 34.33, "cumulative": 371.49999999999994 }, { "price": 5.512, "quantity": 107.66, "cumulative": 479.15999999999997 }, { "price": 5.513, "quantity": 90.79, "cumulative": 569.9499999999999 } ] }, "imbalance": { "quantity_difference": 4450.710000000003, "percent": 16.491, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3949618013064498 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 5.501, "quantity": 100.19 }, { "price": 5.499, "quantity": 100.19 }, { "price": 5.498, "quantity": 130.38 }, { "price": 5.494, "quantity": 113.67 }, { "price": 5.493, "quantity": 156.25 } ], "accumulation_ask_levels": [ { "price": 5.507, "quantity": 130.37 }, { "price": 5.512, "quantity": 107.66 }, { "price": 5.518, "quantity": 198.37 }, { "price": 5.523, "quantity": 207.35 }, { "price": 5.524, "quantity": 102.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T14:51:00+01:00", "open": 5.474, "high": 5.474, "low": 5.437, "close": 5.437, "volume": 1045.427, "body_percent": 0.6759225429302141, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:52:00+01:00", "open": 5.44, "high": 5.44, "low": 5.434, "close": 5.434, "volume": 555.23985, "body_percent": 0.11029411764706298, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:53:00+01:00", "open": 5.433, "high": 5.437, "low": 5.43, "close": 5.437, "volume": 1688.25001, "body_percent": 0.07362414872078865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T14:54:00+01:00", "open": 5.436, "high": 5.436, "low": 5.43, "close": 5.43, "volume": 184.74815, "body_percent": 0.11037527593819403, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:55:00+01:00", "open": 5.435, "high": 5.443, "low": 5.434, "close": 5.443, "volume": 140.60564, "body_percent": 0.1471941122355107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T14:56:00+01:00", "open": 5.445, "high": 5.445, "low": 5.444, "close": 5.444, "volume": 106.38736, "body_percent": 0.01836547291093359, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:57:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 63.29414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:58:00+01:00", "open": 5.45, "high": 5.45, "low": 5.449, "close": 5.449, "volume": 486.06244, "body_percent": 0.018348623853217134, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:59:00+01:00", "open": 5.451, "high": 5.452, "low": 5.446, "close": 5.448, "volume": 1463.13984, "body_percent": 0.05503577325259999, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.452, "low": 5.45, "close": 5.45, "volume": 628.50954, "body_percent": 0.018345257750861235, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:01:00+01:00", "open": 5.453, "high": 5.454, "low": 5.45, "close": 5.454, "volume": 328.54864, "body_percent": 0.01833852924994399, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T15:02:00+01:00", "open": 5.453, "high": 5.455, "low": 5.449, "close": 5.455, "volume": 2438.71567, "body_percent": 0.03667705849990427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T15:03:00+01:00", "open": 5.459, "high": 5.468, "low": 5.459, "close": 5.468, "volume": 1881.13211, "body_percent": 0.16486535995604215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:04:00+01:00", "open": 5.474, "high": 5.484, "low": 5.471, "close": 5.483, "volume": 1368.96648, "body_percent": 0.16441359152355595, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T15:05:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 52.326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:06:00+01:00", "open": 5.514, "high": 5.517, "low": 5.514, "close": 5.517, "volume": 128.40084, "body_percent": 0.05440696409140576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:07:00+01:00", "open": 5.512, "high": 5.512, "low": 5.512, "close": 5.512, "volume": 124.73656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:08:00+01:00", "open": 5.495, "high": 5.495, "low": 5.486, "close": 5.489, "volume": 3460.44277, "body_percent": 0.10919017288444455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T15:09:00+01:00", "open": 5.491, "high": 5.502, "low": 5.491, "close": 5.499, "volume": 990.00331, "body_percent": 0.14569295210344213, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:10:00+01:00", "open": 5.499, "high": 5.499, "low": 5.499, "close": 5.499, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 680.5827716666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3460.44277, "min": 0 }, "price_stats": { "highest": 5.517, "lowest": 5.401, "range": 0.11600000000000055, "current": 5.499 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T13:35:00+01:00", "open": 5.329, "high": 5.377, "low": 5.328, "close": 5.355, "volume": 5790.10289, "body_percent": 0.48789641583788124, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T13:40:00+01:00", "open": 5.35, "high": 5.416, "low": 5.35, "close": 5.416, "volume": 8436.67054, "body_percent": 1.2336448598130978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:45:00+01:00", "open": 5.418, "high": 5.458, "low": 5.418, "close": 5.433, "volume": 13636.13987, "body_percent": 0.2768549280177128, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:50:00+01:00", "open": 5.441, "high": 5.441, "low": 5.418, "close": 5.426, "volume": 2727.34583, "body_percent": 0.2756846167983768, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T13:55:00+01:00", "open": 5.426, "high": 5.469, "low": 5.425, "close": 5.469, "volume": 749.65741, "body_percent": 0.7924806487283477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.448, "low": 5.39, "close": 5.39, "volume": 4307.70959, "body_percent": 1.064610866372994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:05:00+01:00", "open": 5.394, "high": 5.426, "low": 5.358, "close": 5.414, "volume": 5555.36812, "body_percent": 0.3707823507600959, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T14:10:00+01:00", "open": 5.425, "high": 5.429, "low": 5.401, "close": 5.429, "volume": 1007.31222, "body_percent": 0.07373271889401747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T14:15:00+01:00", "open": 5.428, "high": 5.459, "low": 5.428, "close": 5.458, "volume": 1795.94908, "body_percent": 0.5526897568165116, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:20:00+01:00", "open": 5.446, "high": 5.446, "low": 5.422, "close": 5.422, "volume": 7919.28237, "body_percent": 0.4406904149834745, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:25:00+01:00", "open": 5.422, "high": 5.43, "low": 5.42, "close": 5.429, "volume": 235.5393, "body_percent": 0.12910365178901811, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:30:00+01:00", "open": 5.424, "high": 5.425, "low": 5.413, "close": 5.42, "volume": 2528.64977, "body_percent": 0.07374631268437404, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-23T14:35:00+01:00", "open": 5.416, "high": 5.419, "low": 5.403, "close": 5.418, "volume": 1386.16262, "body_percent": 0.03692762186114807, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.013000000000000789, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T14:40:00+01:00", "open": 5.427, "high": 5.438, "low": 5.421, "close": 5.435, "volume": 5179.05983, "body_percent": 0.14741109268472466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-23T14:45:00+01:00", "open": 5.431, "high": 5.441, "low": 5.428, "close": 5.439, "volume": 2679.33787, "body_percent": 0.1473025225556989, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T14:50:00+01:00", "open": 5.442, "high": 5.474, "low": 5.43, "close": 5.43, "volume": 5207.02473, "body_percent": 0.22050716648291901, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T14:55:00+01:00", "open": 5.435, "high": 5.452, "low": 5.434, "close": 5.448, "volume": 2259.48942, "body_percent": 0.23919043238271923, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.484, "low": 5.449, "close": 5.483, "volume": 6645.87244, "body_percent": 0.5870482480278854, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T15:05:00+01:00", "open": 5.508, "high": 5.517, "low": 5.486, "close": 5.499, "volume": 4755.90948, "body_percent": 0.1633986928104637, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T15:10:00+01:00", "open": 5.499, "high": 5.499, "low": 5.499, "close": 5.499, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3537.0667125000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13636.13987, "min": 0 }, "price_stats": { "highest": 5.517, "lowest": 5.163, "range": 0.3540000000000001, "current": 5.499 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.517, "low": 5.449, "close": 5.499, "volume": 11401.78192, "body_percent": 0.880572372041828, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 75288.6743103333, "latest": 11401.78192, "ratio_latest_vs_avg": 0.15144086443869176, "max": 334883.46901, "min": 9622.37726 }, "price_stats": { "highest": 6.069, "lowest": 4.474, "range": 1.5949999999999998, "current": 5.499 } } }, "technical_indicators": { "1m": { "rsi_14": 26.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01643197, "signal_line": 5.44769429, "histogram": -5.46412626 }, "bollinger_bands": { "upper": 5.52167707, "middle": 5.46515, "lower": 5.40862293 }, "stochastic": { "K": 13.21, "D": 4.36 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 5.440999999999999, "sma_20": 5.4651499999999995, "ema_12": 5.447694291509097, "ema_26": 5.464126260993351 } }, "5m": { "rsi_14": 28.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02126804, "signal_line": 5.42068799, "histogram": -5.44195603 }, "bollinger_bands": { "upper": 5.50260866, "middle": 5.4356, "lower": 5.36859134 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.144, "moving_averages": { "sma_9": 5.421111111111112, "sma_20": 5.4356, "ema_12": 5.420687992598284, "ema_26": 5.4419560295399965 } }, "1h": { "rsi_14": 44.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01883224, "signal_line": 5.40253161, "histogram": -5.38369938 }, "bollinger_bands": { "upper": 5.65152607, "middle": 5.3188, "lower": 4.98607393 }, "stochastic": { "K": 88.93, "D": 29.35 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.4238888888888885, "sma_20": 5.3188, "ema_12": 5.4025316118158395, "ema_26": 5.383699376498454 } } }, "volume_profile": { "timestamp": "2026-08-23T15:10:04+01:00", "last_500_trades": { "buy_volume": 4673.350000000001, "sell_volume": 5745.579999999997, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.8133817647652637, "cumulative_delta": -1072.2299999999996, "delta_percent": -10.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10418.929999999997, "point_of_control_volume": 10418.929999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T15:10:05+01:00", "whale_activity": { "large_buy_orders": 593, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787484192514, "price": 5.33, "quantity": 593, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-23T15:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T15:10:05+01:00", "last_60min": { "current_imbalance": 13.373, "imbalance_change_60min": -3.3770000000000007, "min_imbalance": 10.565, "max_imbalance": 26.154, "average_imbalance": 16.7105, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.75, 10.565, 26.154, 13.373 ] }, "volatility_metrics": { "timestamp": "2026-08-23T15:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002186697445737405, "average_range_1m": 0.007191919191919208, "atr_14_1m": 0.00957143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77255.99, "zen_price": 5.503, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 1.89, "correlation_1h": 0.58, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-23T15:10:07+01:00", "key_levels": { "current_price": 5.503, "resistance_24h": 5.793, "support_24h": 4.93, "distance_to_resistance_percent": 5.27, "distance_to_support_percent": 10.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.77, "high_volume_at_support": 1.02, "overall_risk": "33.6%" } } }, { "timestamp": "2026-08-23T15:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787491201, "price_data": { "timestamp": "2026-08-23T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.612, "bid": 5.609, "ask": 5.614, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08909479686386125, "high_24h": 5.793, "low_24h": 4.93, "open_24h": 5.184, "volume_24h": 280089.64, "volume_usdc_24h": 0, "price_change_24h": 0.428, "price_change_24h_percent": 8.256, "trades_24h": 13228 }, "orderbook_continuous": { "timestamp": "2026-08-23T15:20:02+01:00", "bids_analysis": { "total_quantity": 14140.690000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.612, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.611, "quantity": 113.32, "cumulative": 124.96 }, { "price": 5.61, "quantity": 11.64, "cumulative": 136.6 }, { "price": 5.609, "quantity": 113.32, "cumulative": 249.92 }, { "price": 5.608, "quantity": 11.64, "cumulative": 261.56 }, { "price": 5.607, "quantity": 107.66, "cumulative": 369.22 }, { "price": 5.606, "quantity": 60.23, "cumulative": 429.45000000000005 }, { "price": 5.605, "quantity": 11.64, "cumulative": 441.09000000000003 }, { "price": 5.602, "quantity": 11.64, "cumulative": 452.73 }, { "price": 5.601, "quantity": 33.93, "cumulative": 486.66 } ] }, "asks_analysis": { "total_quantity": 10011.17, "levels_count": 100, "top_10_asks": [ { "price": 5.616, "quantity": 27.9, "cumulative": 27.9 }, { "price": 5.617, "quantity": 11.64, "cumulative": 39.54 }, { "price": 5.618, "quantity": 22.24, "cumulative": 61.78 }, { "price": 5.619, "quantity": 11.64, "cumulative": 73.42 }, { "price": 5.62, "quantity": 88.98, "cumulative": 162.4 }, { "price": 5.621, "quantity": 11.64, "cumulative": 174.04000000000002 }, { "price": 5.622, "quantity": 33.88, "cumulative": 207.92000000000002 }, { "price": 5.623, "quantity": 10, "cumulative": 217.92000000000002 }, { "price": 5.624, "quantity": 107.66, "cumulative": 325.58000000000004 }, { "price": 5.625, "quantity": 100.65, "cumulative": 426.23 } ] }, "imbalance": { "quantity_difference": 4129.520000000004, "percent": 17.098, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4124912472767923 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 5.611, "quantity": 113.32 }, { "price": 5.609, "quantity": 113.32 }, { "price": 5.607, "quantity": 107.66 }, { "price": 5.6, "quantity": 100.8 }, { "price": 5.598, "quantity": 107.66 } ], "accumulation_ask_levels": [ { "price": 5.624, "quantity": 107.66 }, { "price": 5.625, "quantity": 100.65 }, { "price": 5.629, "quantity": 107.66 }, { "price": 5.63, "quantity": 111.47 }, { "price": 5.634, "quantity": 197.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T15:01:00+01:00", "open": 5.453, "high": 5.454, "low": 5.45, "close": 5.454, "volume": 328.54864, "body_percent": 0.01833852924994399, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T15:02:00+01:00", "open": 5.453, "high": 5.455, "low": 5.449, "close": 5.455, "volume": 2438.71567, "body_percent": 0.03667705849990427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T15:03:00+01:00", "open": 5.459, "high": 5.468, "low": 5.459, "close": 5.468, "volume": 1881.13211, "body_percent": 0.16486535995604215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:04:00+01:00", "open": 5.474, "high": 5.484, "low": 5.471, "close": 5.483, "volume": 1368.96648, "body_percent": 0.16441359152355595, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T15:05:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 52.326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:06:00+01:00", "open": 5.514, "high": 5.517, "low": 5.514, "close": 5.517, "volume": 128.40084, "body_percent": 0.05440696409140576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:07:00+01:00", "open": 5.512, "high": 5.512, "low": 5.512, "close": 5.512, "volume": 124.73656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:08:00+01:00", "open": 5.495, "high": 5.495, "low": 5.486, "close": 5.489, "volume": 3460.44277, "body_percent": 0.10919017288444455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T15:09:00+01:00", "open": 5.491, "high": 5.502, "low": 5.491, "close": 5.499, "volume": 990.00331, "body_percent": 0.14569295210344213, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:10:00+01:00", "open": 5.503, "high": 5.511, "low": 5.503, "close": 5.508, "volume": 734.65706, "body_percent": 0.09085953116481725, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:11:00+01:00", "open": 5.507, "high": 5.507, "low": 5.507, "close": 5.507, "volume": 62.88994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:12:00+01:00", "open": 5.516, "high": 5.518, "low": 5.516, "close": 5.518, "volume": 854.60065, "body_percent": 0.03625815808556526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:13:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:14:00+01:00", "open": 5.523, "high": 5.534, "low": 5.522, "close": 5.527, "volume": 486.91388, "body_percent": 0.0724244070251756, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T15:15:00+01:00", "open": 5.535, "high": 5.535, "low": 5.534, "close": 5.534, "volume": 5974.74794, "body_percent": 0.01806684733514605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:16:00+01:00", "open": 5.542, "high": 5.542, "low": 5.541, "close": 5.541, "volume": 439.96704, "body_percent": 0.018044027426911687, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:17:00+01:00", "open": 5.551, "high": 5.563, "low": 5.551, "close": 5.563, "volume": 2411.37417, "body_percent": 0.2161772653575854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:18:00+01:00", "open": 5.571, "high": 5.6, "low": 5.571, "close": 5.579, "volume": 3762.78265, "body_percent": 0.14360078980434407, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T15:19:00+01:00", "open": 5.591, "high": 5.622, "low": 5.591, "close": 5.616, "volume": 11114.9244, "body_percent": 0.44714720085851306, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:20:00+01:00", "open": 5.611, "high": 5.616, "low": 5.611, "close": 5.612, "volume": 376.88326, "body_percent": 0.017822135091789947, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 1037.688650666667, "latest": 376.88326, "ratio_latest_vs_avg": 0.36319493304457934, "max": 11114.9244, "min": 0 }, "price_stats": { "highest": 5.622, "lowest": 5.403, "range": 0.2190000000000003, "current": 5.612 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T13:45:00+01:00", "open": 5.418, "high": 5.458, "low": 5.418, "close": 5.433, "volume": 13636.13987, "body_percent": 0.2768549280177128, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T13:50:00+01:00", "open": 5.441, "high": 5.441, "low": 5.418, "close": 5.426, "volume": 2727.34583, "body_percent": 0.2756846167983768, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T13:55:00+01:00", "open": 5.426, "high": 5.469, "low": 5.425, "close": 5.469, "volume": 749.65741, "body_percent": 0.7924806487283477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.448, "low": 5.39, "close": 5.39, "volume": 4307.70959, "body_percent": 1.064610866372994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:05:00+01:00", "open": 5.394, "high": 5.426, "low": 5.358, "close": 5.414, "volume": 5555.36812, "body_percent": 0.3707823507600959, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T14:10:00+01:00", "open": 5.425, "high": 5.429, "low": 5.401, "close": 5.429, "volume": 1007.31222, "body_percent": 0.07373271889401747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T14:15:00+01:00", "open": 5.428, "high": 5.459, "low": 5.428, "close": 5.458, "volume": 1795.94908, "body_percent": 0.5526897568165116, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:20:00+01:00", "open": 5.446, "high": 5.446, "low": 5.422, "close": 5.422, "volume": 7919.28237, "body_percent": 0.4406904149834745, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:25:00+01:00", "open": 5.422, "high": 5.43, "low": 5.42, "close": 5.429, "volume": 235.5393, "body_percent": 0.12910365178901811, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:30:00+01:00", "open": 5.424, "high": 5.425, "low": 5.413, "close": 5.42, "volume": 2528.64977, "body_percent": 0.07374631268437404, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-23T14:35:00+01:00", "open": 5.416, "high": 5.419, "low": 5.403, "close": 5.418, "volume": 1386.16262, "body_percent": 0.03692762186114807, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.013000000000000789, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T14:40:00+01:00", "open": 5.427, "high": 5.438, "low": 5.421, "close": 5.435, "volume": 5179.05983, "body_percent": 0.14741109268472466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-23T14:45:00+01:00", "open": 5.431, "high": 5.441, "low": 5.428, "close": 5.439, "volume": 2679.33787, "body_percent": 0.1473025225556989, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T14:50:00+01:00", "open": 5.442, "high": 5.474, "low": 5.43, "close": 5.43, "volume": 5207.02473, "body_percent": 0.22050716648291901, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T14:55:00+01:00", "open": 5.435, "high": 5.452, "low": 5.434, "close": 5.448, "volume": 2259.48942, "body_percent": 0.23919043238271923, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.484, "low": 5.449, "close": 5.483, "volume": 6645.87244, "body_percent": 0.5870482480278854, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T15:05:00+01:00", "open": 5.508, "high": 5.517, "low": 5.486, "close": 5.499, "volume": 4755.90948, "body_percent": 0.1633986928104637, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T15:10:00+01:00", "open": 5.503, "high": 5.534, "low": 5.503, "close": 5.527, "volume": 2139.06153, "body_percent": 0.43612574959113243, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:15:00+01:00", "open": 5.535, "high": 5.622, "low": 5.534, "close": 5.616, "volume": 23703.7962, "body_percent": 1.4634146341463328, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T15:20:00+01:00", "open": 5.611, "high": 5.616, "low": 5.611, "close": 5.612, "volume": 376.88326, "body_percent": 0.017822135091789947, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 3876.008574833334, "latest": 376.88326, "ratio_latest_vs_avg": 0.09723488808747173, "max": 23703.7962, "min": 235.5393 }, "price_stats": { "highest": 5.622, "lowest": 5.163, "range": 0.45899999999999963, "current": 5.612 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.622, "low": 5.449, "close": 5.612, "volume": 37621.52291, "body_percent": 2.9535864978903046, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 75725.66999349996, "latest": 37621.52291, "ratio_latest_vs_avg": 0.4968133383729626, "max": 334883.46901, "min": 9622.37726 }, "price_stats": { "highest": 6.069, "lowest": 4.474, "range": 1.5949999999999998, "current": 5.612 } } }, "technical_indicators": { "1m": { "rsi_14": 15.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03424214, "signal_line": 5.49373029, "histogram": -5.52797244 }, "bollinger_bands": { "upper": 5.608957, "middle": 5.5206, "lower": 5.432243 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.162, "moving_averages": { "sma_9": 5.487222222222222, "sma_20": 5.5206, "ema_12": 5.493730294113969, "ema_26": 5.527972437719872 } }, "5m": { "rsi_14": 20.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03969377, "signal_line": 5.44169144, "histogram": -5.48138521 }, "bollinger_bands": { "upper": 5.58091104, "middle": 5.46005, "lower": 5.33918896 }, "stochastic": { "K": 54.43, "D": 17.96 }, "atr": 0, "momentum": -0.183, "moving_averages": { "sma_9": 5.430000000000001, "sma_20": 5.46005, "ema_12": 5.441691437149953, "ema_26": 5.4813852070872535 } }, "1h": { "rsi_14": 40.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0026239, "signal_line": 5.40725894, "histogram": -5.40988284 }, "bollinger_bands": { "upper": 5.6729591, "middle": 5.32445, "lower": 4.9759409 }, "stochastic": { "K": 88.93, "D": 29.35 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 5.4238888888888885, "sma_20": 5.324450000000001, "ema_12": 5.407258940156632, "ema_26": 5.409882839730044 } } }, "volume_profile": { "timestamp": "2026-08-23T15:20:04+01:00", "last_500_trades": { "buy_volume": 5768.110000000004, "sell_volume": 6370.920000000008, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.9053810124754348, "cumulative_delta": -602.809999999999, "delta_percent": -4.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12139.029999999997, "point_of_control_volume": 12139.029999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T15:20:04+01:00", "whale_activity": { "large_buy_orders": 1647.04, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787484192514, "price": 5.33, "quantity": 593, "type": "BUY" }, { "timestamp": 1787490943106, "price": 5.535, "quantity": 1054.04, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-23T15:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T15:20:05+01:00", "last_60min": { "current_imbalance": 16.491, "imbalance_change_60min": 5.926, "min_imbalance": 10.565, "max_imbalance": 26.154, "average_imbalance": 16.64575, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.565, 26.154, 13.373, 16.491 ] }, "volatility_metrics": { "timestamp": "2026-08-23T15:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023061400869627533, "average_range_1m": 0.007131313131313126, "atr_14_1m": 0.01442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77679.72, "zen_price": 5.613, "btc_1h_change_percent": 0.73, "zen_1h_change_percent": 3.22, "correlation_1h": 0.89, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T15:20:07+01:00", "key_levels": { "current_price": 5.613, "resistance_24h": 5.793, "support_24h": 4.93, "distance_to_resistance_percent": 3.21, "distance_to_support_percent": 12.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 72.67, "high_volume_at_support": 0, "overall_risk": "20.9%" } } }, { "timestamp": "2026-08-23T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787491802, "price_data": { "timestamp": "2026-08-23T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.632, "bid": 5.63, "ask": 5.633, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.053267045454547475, "high_24h": 5.793, "low_24h": 4.93, "open_24h": 5.206, "volume_24h": 284907.4, "volume_usdc_24h": 0, "price_change_24h": 0.426, "price_change_24h_percent": 8.183, "trades_24h": 13379 }, "orderbook_continuous": { "timestamp": "2026-08-23T15:30:02+01:00", "bids_analysis": { "total_quantity": 15877.970000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.631, "quantity": 122.25, "cumulative": 122.25 }, { "price": 5.63, "quantity": 100.44, "cumulative": 222.69 }, { "price": 5.629, "quantity": 93.92, "cumulative": 316.61 }, { "price": 5.628, "quantity": 11.64, "cumulative": 328.25 }, { "price": 5.627, "quantity": 102.67, "cumulative": 430.92 }, { "price": 5.626, "quantity": 71.87, "cumulative": 502.79 }, { "price": 5.625, "quantity": 129.87, "cumulative": 632.6600000000001 }, { "price": 5.624, "quantity": 100.52, "cumulative": 733.1800000000001 }, { "price": 5.622, "quantity": 11.64, "cumulative": 744.82 }, { "price": 5.621, "quantity": 33.86, "cumulative": 778.6800000000001 } ] }, "asks_analysis": { "total_quantity": 8379.409999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.633, "quantity": 27.77, "cumulative": 27.77 }, { "price": 5.634, "quantity": 11.64, "cumulative": 39.41 }, { "price": 5.636, "quantity": 10, "cumulative": 49.41 }, { "price": 5.637, "quantity": 21.64, "cumulative": 71.05 }, { "price": 5.638, "quantity": 43.83, "cumulative": 114.88 }, { "price": 5.639, "quantity": 11.64, "cumulative": 126.52 }, { "price": 5.64, "quantity": 107.66, "cumulative": 234.18 }, { "price": 5.643, "quantity": 21.64, "cumulative": 255.82 }, { "price": 5.644, "quantity": 43.8, "cumulative": 299.62 }, { "price": 5.645, "quantity": 30.86, "cumulative": 330.48 } ] }, "imbalance": { "quantity_difference": 7498.560000000005, "percent": 30.912, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8948792337408014 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 5.631, "quantity": 122.25 }, { "price": 5.63, "quantity": 100.44 }, { "price": 5.627, "quantity": 102.67 }, { "price": 5.625, "quantity": 129.87 }, { "price": 5.624, "quantity": 100.52 } ], "accumulation_ask_levels": [ { "price": 5.64, "quantity": 107.66 }, { "price": 5.646, "quantity": 107.66 }, { "price": 5.647, "quantity": 100.25 }, { "price": 5.648, "quantity": 101.21 }, { "price": 5.653, "quantity": 107.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T15:11:00+01:00", "open": 5.507, "high": 5.507, "low": 5.507, "close": 5.507, "volume": 62.88994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:12:00+01:00", "open": 5.516, "high": 5.518, "low": 5.516, "close": 5.518, "volume": 854.60065, "body_percent": 0.03625815808556526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:13:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:14:00+01:00", "open": 5.523, "high": 5.534, "low": 5.522, "close": 5.527, "volume": 486.91388, "body_percent": 0.0724244070251756, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T15:15:00+01:00", "open": 5.535, "high": 5.535, "low": 5.534, "close": 5.534, "volume": 5974.74794, "body_percent": 0.01806684733514605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:16:00+01:00", "open": 5.542, "high": 5.542, "low": 5.541, "close": 5.541, "volume": 439.96704, "body_percent": 0.018044027426911687, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:17:00+01:00", "open": 5.551, "high": 5.563, "low": 5.551, "close": 5.563, "volume": 2411.37417, "body_percent": 0.2161772653575854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:18:00+01:00", "open": 5.571, "high": 5.6, "low": 5.571, "close": 5.579, "volume": 3762.78265, "body_percent": 0.14360078980434407, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T15:19:00+01:00", "open": 5.591, "high": 5.622, "low": 5.591, "close": 5.616, "volume": 11114.9244, "body_percent": 0.44714720085851306, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:20:00+01:00", "open": 5.611, "high": 5.62, "low": 5.608, "close": 5.608, "volume": 2555.71566, "body_percent": 0.05346640527535402, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T15:21:00+01:00", "open": 5.596, "high": 5.614, "low": 5.596, "close": 5.613, "volume": 1188.358, "body_percent": 0.30378842030022063, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:22:00+01:00", "open": 5.608, "high": 5.63, "low": 5.604, "close": 5.63, "volume": 2953.41406, "body_percent": 0.3922967189729002, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T15:23:00+01:00", "open": 5.629, "high": 5.629, "low": 5.629, "close": 5.629, "volume": 28.65161, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:24:00+01:00", "open": 5.624, "high": 5.63, "low": 5.624, "close": 5.625, "volume": 306.19145, "body_percent": 0.017780938833576353, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T15:25:00+01:00", "open": 5.622, "high": 5.622, "low": 5.601, "close": 5.612, "volume": 3344.89906, "body_percent": 0.17787264318747398, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-23T15:26:00+01:00", "open": 5.619, "high": 5.645, "low": 5.605, "close": 5.633, "volume": 7752.85771, "body_percent": 0.24915465385300295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-08-23T15:27:00+01:00", "open": 5.642, "high": 5.65, "low": 5.63, "close": 5.63, "volume": 14361.33902, "body_percent": 0.2126905352711885, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:28:00+01:00", "open": 5.625, "high": 5.627, "low": 5.622, "close": 5.627, "volume": 1530.69061, "body_percent": 0.035555555555551635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T15:29:00+01:00", "open": 5.63, "high": 5.63, "low": 5.624, "close": 5.627, "volume": 1400.74445, "body_percent": 0.0532859680284212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T15:30:00+01:00", "open": 5.626, "high": 5.632, "low": 5.626, "close": 5.632, "volume": 544.67784, "body_percent": 0.10664770707428615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1540.8650560000003, "latest": 544.67784, "ratio_latest_vs_avg": 0.353488345964541, "max": 14361.33902, "min": 0 }, "price_stats": { "highest": 5.65, "lowest": 5.403, "range": 0.24700000000000077, "current": 5.632 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T13:55:00+01:00", "open": 5.426, "high": 5.469, "low": 5.425, "close": 5.469, "volume": 749.65741, "body_percent": 0.7924806487283477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.448, "low": 5.39, "close": 5.39, "volume": 4307.70959, "body_percent": 1.064610866372994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:05:00+01:00", "open": 5.394, "high": 5.426, "low": 5.358, "close": 5.414, "volume": 5555.36812, "body_percent": 0.3707823507600959, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T14:10:00+01:00", "open": 5.425, "high": 5.429, "low": 5.401, "close": 5.429, "volume": 1007.31222, "body_percent": 0.07373271889401747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T14:15:00+01:00", "open": 5.428, "high": 5.459, "low": 5.428, "close": 5.458, "volume": 1795.94908, "body_percent": 0.5526897568165116, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:20:00+01:00", "open": 5.446, "high": 5.446, "low": 5.422, "close": 5.422, "volume": 7919.28237, "body_percent": 0.4406904149834745, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:25:00+01:00", "open": 5.422, "high": 5.43, "low": 5.42, "close": 5.429, "volume": 235.5393, "body_percent": 0.12910365178901811, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:30:00+01:00", "open": 5.424, "high": 5.425, "low": 5.413, "close": 5.42, "volume": 2528.64977, "body_percent": 0.07374631268437404, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-23T14:35:00+01:00", "open": 5.416, "high": 5.419, "low": 5.403, "close": 5.418, "volume": 1386.16262, "body_percent": 0.03692762186114807, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.013000000000000789, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T14:40:00+01:00", "open": 5.427, "high": 5.438, "low": 5.421, "close": 5.435, "volume": 5179.05983, "body_percent": 0.14741109268472466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-23T14:45:00+01:00", "open": 5.431, "high": 5.441, "low": 5.428, "close": 5.439, "volume": 2679.33787, "body_percent": 0.1473025225556989, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T14:50:00+01:00", "open": 5.442, "high": 5.474, "low": 5.43, "close": 5.43, "volume": 5207.02473, "body_percent": 0.22050716648291901, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T14:55:00+01:00", "open": 5.435, "high": 5.452, "low": 5.434, "close": 5.448, "volume": 2259.48942, "body_percent": 0.23919043238271923, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.484, "low": 5.449, "close": 5.483, "volume": 6645.87244, "body_percent": 0.5870482480278854, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T15:05:00+01:00", "open": 5.508, "high": 5.517, "low": 5.486, "close": 5.499, "volume": 4755.90948, "body_percent": 0.1633986928104637, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T15:10:00+01:00", "open": 5.503, "high": 5.534, "low": 5.503, "close": 5.527, "volume": 2139.06153, "body_percent": 0.43612574959113243, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:15:00+01:00", "open": 5.535, "high": 5.622, "low": 5.534, "close": 5.616, "volume": 23703.7962, "body_percent": 1.4634146341463328, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T15:20:00+01:00", "open": 5.611, "high": 5.63, "low": 5.596, "close": 5.625, "volume": 7032.33078, "body_percent": 0.24950989128498013, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-23T15:25:00+01:00", "open": 5.622, "high": 5.65, "low": 5.601, "close": 5.627, "volume": 28390.53085, "body_percent": 0.08893632159373699, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T15:30:00+01:00", "open": 5.626, "high": 5.632, "low": 5.626, "close": 5.632, "volume": 544.67784, "body_percent": 0.10664770707428615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4379.199892000001, "latest": 544.67784, "ratio_latest_vs_avg": 0.12437839181422776, "max": 28390.53085, "min": 235.5393 }, "price_stats": { "highest": 5.65, "lowest": 5.196, "range": 0.4540000000000006, "current": 5.632 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.65, "low": 5.449, "close": 5.632, "volume": 73212.17912, "body_percent": 3.320491652907725, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 76318.84759699997, "latest": 73212.17912, "ratio_latest_vs_avg": 0.9592935614881836, "max": 334883.46901, "min": 9622.37726 }, "price_stats": { "highest": 6.069, "lowest": 4.474, "range": 1.5949999999999998, "current": 5.632 } } }, "technical_indicators": { "1m": { "rsi_14": 24.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03011617, "signal_line": 5.55271556, "histogram": -5.58283174 }, "bollinger_bands": { "upper": 5.67996497, "middle": 5.58845, "lower": 5.49693503 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.125, "moving_averages": { "sma_9": 5.544777777777778, "sma_20": 5.58845, "ema_12": 5.5527155648709146, "ema_26": 5.582831736729675 } }, "5m": { "rsi_14": 8.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04684205, "signal_line": 5.44724594, "histogram": -5.49408798 }, "bollinger_bands": { "upper": 5.63741335, "middle": 5.4805, "lower": 5.32358665 }, "stochastic": { "K": 84.95, "D": 28.03 }, "atr": 0, "momentum": -0.163, "moving_averages": { "sma_9": 5.427666666666668, "sma_20": 5.4805, "ema_12": 5.447245936605766, "ema_26": 5.494087984487796 } }, "1h": { "rsi_14": 39.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00566194, "signal_line": 5.4079283, "histogram": -5.41359023 }, "bollinger_bands": { "upper": 5.67649514, "middle": 5.32525, "lower": 4.97400486 }, "stochastic": { "K": 88.93, "D": 29.35 }, "atr": 0, "momentum": -0.105, "moving_averages": { "sma_9": 5.4238888888888885, "sma_20": 5.32525, "ema_12": 5.407928296381877, "ema_26": 5.413590232753987 } } }, "volume_profile": { "timestamp": "2026-08-23T15:30:05+01:00", "last_500_trades": { "buy_volume": 8155.720000000002, "sell_volume": 5601.290000000002, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.4560431614860148, "cumulative_delta": 2554.43, "delta_percent": 18.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13757.009999999997, "point_of_control_volume": 13757.009999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T15:30:05+01:00", "whale_activity": { "large_buy_orders": 2294.9700000000003, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787490943106, "price": 5.535, "quantity": 1054.04, "type": "BUY" }, { "timestamp": 1787491640892, "price": 5.65, "quantity": 1240.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-08-23T15:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T15:30:06+01:00", "last_60min": { "current_imbalance": 17.098, "imbalance_change_60min": -9.056000000000001, "min_imbalance": 13.373, "max_imbalance": 26.154, "average_imbalance": 18.279, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.154, 13.373, 16.491, 17.098 ] }, "volatility_metrics": { "timestamp": "2026-08-23T15:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021785702181369225, "average_range_1m": 0.007454545454545441, "atr_14_1m": 0.01764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77387.38, "zen_price": 5.632, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": 3.83, "correlation_1h": 0.93, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T15:30:07+01:00", "key_levels": { "current_price": 5.633, "resistance_24h": 5.793, "support_24h": 4.93, "distance_to_resistance_percent": 2.84, "distance_to_support_percent": 12.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 72.67, "high_volume_at_support": 0, "overall_risk": "18.5%" } } }, { "timestamp": "2026-08-23T15:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787492401, "price_data": { "timestamp": "2026-08-23T15:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.687, "bid": 5.684, "ask": 5.689, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0879198171267785, "high_24h": 5.793, "low_24h": 4.93, "open_24h": 5.216, "volume_24h": 287504.94, "volume_usdc_24h": 0, "price_change_24h": 0.471, "price_change_24h_percent": 9.03, "trades_24h": 13507 }, "orderbook_continuous": { "timestamp": "2026-08-23T15:40:02+01:00", "bids_analysis": { "total_quantity": 17252.750000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.686, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.685, "quantity": 105.66, "cumulative": 117.3 }, { "price": 5.684, "quantity": 11.64, "cumulative": 128.94 }, { "price": 5.683, "quantity": 114.28, "cumulative": 243.22 }, { "price": 5.682, "quantity": 11.64, "cumulative": 254.86 }, { "price": 5.681, "quantity": 99.63, "cumulative": 354.49 }, { "price": 5.68, "quantity": 103.08, "cumulative": 457.57 }, { "price": 5.676, "quantity": 11.64, "cumulative": 469.21 }, { "price": 5.675, "quantity": 107.66, "cumulative": 576.87 }, { "price": 5.674, "quantity": 121.76, "cumulative": 698.63 } ] }, "asks_analysis": { "total_quantity": 9793.920000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.689, "quantity": 28.56, "cumulative": 28.56 }, { "price": 5.692, "quantity": 33.61, "cumulative": 62.17 }, { "price": 5.693, "quantity": 11.64, "cumulative": 73.81 }, { "price": 5.695, "quantity": 190.94, "cumulative": 264.75 }, { "price": 5.696, "quantity": 33.59, "cumulative": 298.34000000000003 }, { "price": 5.697, "quantity": 1523.5, "cumulative": 1821.8400000000001 }, { "price": 5.698, "quantity": 11.64, "cumulative": 1833.4800000000002 }, { "price": 5.7, "quantity": 21.95, "cumulative": 1855.4300000000003 }, { "price": 5.703, "quantity": 11.64, "cumulative": 1867.0700000000004 }, { "price": 5.704, "quantity": 121.61, "cumulative": 1988.6800000000003 } ] }, "imbalance": { "quantity_difference": 7458.830000000002, "percent": 27.578, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7615775909952298 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 5.685, "quantity": 105.66 }, { "price": 5.683, "quantity": 114.28 }, { "price": 5.68, "quantity": 103.08 }, { "price": 5.675, "quantity": 107.66 }, { "price": 5.674, "quantity": 121.76 } ], "accumulation_ask_levels": [ { "price": 5.695, "quantity": 190.94 }, { "price": 5.697, "quantity": 1523.5 }, { "price": 5.704, "quantity": 121.61 }, { "price": 5.707, "quantity": 103.08 }, { "price": 5.712, "quantity": 107.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T15:21:00+01:00", "open": 5.596, "high": 5.614, "low": 5.596, "close": 5.613, "volume": 1188.358, "body_percent": 0.30378842030022063, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:22:00+01:00", "open": 5.608, "high": 5.63, "low": 5.604, "close": 5.63, "volume": 2953.41406, "body_percent": 0.3922967189729002, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T15:23:00+01:00", "open": 5.629, "high": 5.629, "low": 5.629, "close": 5.629, "volume": 28.65161, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:24:00+01:00", "open": 5.624, "high": 5.63, "low": 5.624, "close": 5.625, "volume": 306.19145, "body_percent": 0.017780938833576353, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T15:25:00+01:00", "open": 5.622, "high": 5.622, "low": 5.601, "close": 5.612, "volume": 3344.89906, "body_percent": 0.17787264318747398, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-23T15:26:00+01:00", "open": 5.619, "high": 5.645, "low": 5.605, "close": 5.633, "volume": 7752.85771, "body_percent": 0.24915465385300295, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-08-23T15:27:00+01:00", "open": 5.642, "high": 5.65, "low": 5.63, "close": 5.63, "volume": 14361.33902, "body_percent": 0.2126905352711885, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:28:00+01:00", "open": 5.625, "high": 5.627, "low": 5.622, "close": 5.627, "volume": 1530.69061, "body_percent": 0.035555555555551635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T15:29:00+01:00", "open": 5.63, "high": 5.63, "low": 5.624, "close": 5.627, "volume": 1400.74445, "body_percent": 0.0532859680284212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T15:30:00+01:00", "open": 5.626, "high": 5.633, "low": 5.623, "close": 5.623, "volume": 799.68835, "body_percent": 0.053323853537150974, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T15:31:00+01:00", "open": 5.623, "high": 5.623, "low": 5.606, "close": 5.61, "volume": 2287.76897, "body_percent": 0.23119331317801708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T15:32:00+01:00", "open": 5.612, "high": 5.619, "low": 5.595, "close": 5.6, "volume": 3867.69566, "body_percent": 0.2138275124732797, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T15:33:00+01:00", "open": 5.6, "high": 5.6, "low": 5.6, "close": 5.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:34:00+01:00", "open": 5.594, "high": 5.6, "low": 5.594, "close": 5.6, "volume": 715.21816, "body_percent": 0.10725777618876187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:35:00+01:00", "open": 5.602, "high": 5.631, "low": 5.594, "close": 5.626, "volume": 3806.49238, "body_percent": 0.428418421992146, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T15:36:00+01:00", "open": 5.645, "high": 5.645, "low": 5.638, "close": 5.638, "volume": 206.5281, "body_percent": 0.12400354295836445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:37:00+01:00", "open": 5.633, "high": 5.645, "low": 5.633, "close": 5.644, "volume": 227.05056, "body_percent": 0.1952778270903625, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:38:00+01:00", "open": 5.643, "high": 5.672, "low": 5.642, "close": 5.672, "volume": 1810.2036, "body_percent": 0.5139110402268282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T15:39:00+01:00", "open": 5.681, "high": 5.697, "low": 5.68, "close": 5.685, "volume": 7130.62348, "body_percent": 0.07041013906001689, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T15:40:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 974.69493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1800.8484493333335, "latest": 974.69493, "ratio_latest_vs_avg": 0.5412420630735629, "max": 14361.33902, "min": 0 }, "price_stats": { "highest": 5.697, "lowest": 5.421, "range": 0.2759999999999998, "current": 5.687 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T14:05:00+01:00", "open": 5.394, "high": 5.426, "low": 5.358, "close": 5.414, "volume": 5555.36812, "body_percent": 0.3707823507600959, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T14:10:00+01:00", "open": 5.425, "high": 5.429, "low": 5.401, "close": 5.429, "volume": 1007.31222, "body_percent": 0.07373271889401747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T14:15:00+01:00", "open": 5.428, "high": 5.459, "low": 5.428, "close": 5.458, "volume": 1795.94908, "body_percent": 0.5526897568165116, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:20:00+01:00", "open": 5.446, "high": 5.446, "low": 5.422, "close": 5.422, "volume": 7919.28237, "body_percent": 0.4406904149834745, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:25:00+01:00", "open": 5.422, "high": 5.43, "low": 5.42, "close": 5.429, "volume": 235.5393, "body_percent": 0.12910365178901811, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:30:00+01:00", "open": 5.424, "high": 5.425, "low": 5.413, "close": 5.42, "volume": 2528.64977, "body_percent": 0.07374631268437404, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-23T14:35:00+01:00", "open": 5.416, "high": 5.419, "low": 5.403, "close": 5.418, "volume": 1386.16262, "body_percent": 0.03692762186114807, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.013000000000000789, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T14:40:00+01:00", "open": 5.427, "high": 5.438, "low": 5.421, "close": 5.435, "volume": 5179.05983, "body_percent": 0.14741109268472466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-23T14:45:00+01:00", "open": 5.431, "high": 5.441, "low": 5.428, "close": 5.439, "volume": 2679.33787, "body_percent": 0.1473025225556989, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T14:50:00+01:00", "open": 5.442, "high": 5.474, "low": 5.43, "close": 5.43, "volume": 5207.02473, "body_percent": 0.22050716648291901, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T14:55:00+01:00", "open": 5.435, "high": 5.452, "low": 5.434, "close": 5.448, "volume": 2259.48942, "body_percent": 0.23919043238271923, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.484, "low": 5.449, "close": 5.483, "volume": 6645.87244, "body_percent": 0.5870482480278854, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T15:05:00+01:00", "open": 5.508, "high": 5.517, "low": 5.486, "close": 5.499, "volume": 4755.90948, "body_percent": 0.1633986928104637, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T15:10:00+01:00", "open": 5.503, "high": 5.534, "low": 5.503, "close": 5.527, "volume": 2139.06153, "body_percent": 0.43612574959113243, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:15:00+01:00", "open": 5.535, "high": 5.622, "low": 5.534, "close": 5.616, "volume": 23703.7962, "body_percent": 1.4634146341463328, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T15:20:00+01:00", "open": 5.611, "high": 5.63, "low": 5.596, "close": 5.625, "volume": 7032.33078, "body_percent": 0.24950989128498013, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-23T15:25:00+01:00", "open": 5.622, "high": 5.65, "low": 5.601, "close": 5.627, "volume": 28390.53085, "body_percent": 0.08893632159373699, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T15:30:00+01:00", "open": 5.626, "high": 5.633, "low": 5.594, "close": 5.6, "volume": 7670.37114, "body_percent": 0.4621400639886365, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-23T15:35:00+01:00", "open": 5.602, "high": 5.697, "low": 5.594, "close": 5.685, "volume": 13180.89812, "body_percent": 1.481613709389491, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T15:40:00+01:00", "open": 5.687, "high": 5.687, "low": 5.687, "close": 5.687, "volume": 974.69493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4643.287927333335, "latest": 974.69493, "ratio_latest_vs_avg": 0.20991481580591376, "max": 28390.53085, "min": 235.5393 }, "price_stats": { "highest": 5.697, "lowest": 5.196, "range": 0.5010000000000003, "current": 5.687 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.697, "low": 5.449, "close": 5.687, "volume": 94493.46547, "body_percent": 4.329480829205663, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 76673.5357028333, "latest": 94493.46547, "ratio_latest_vs_avg": 1.232413043220442, "max": 334883.46901, "min": 9622.37726 }, "price_stats": { "highest": 6.069, "lowest": 4.474, "range": 1.5949999999999998, "current": 5.687 } } }, "technical_indicators": { "1m": { "rsi_14": 25.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01316922, "signal_line": 5.62599382, "histogram": -5.63916303 }, "bollinger_bands": { "upper": 5.67979013, "middle": 5.63055, "lower": 5.58130987 }, "stochastic": { "K": 39.39, "D": 13 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 5.625111111111111, "sma_20": 5.630549999999999, "ema_12": 5.625993815051173, "ema_26": 5.639163034621646 } }, "5m": { "rsi_14": 10.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06227236, "signal_line": 5.45539625, "histogram": -5.51766861 }, "bollinger_bands": { "upper": 5.69376361, "middle": 5.50455, "lower": 5.31533639 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.273, "moving_averages": { "sma_9": 5.429333333333333, "sma_20": 5.50455, "ema_12": 5.455396251673672, "ema_26": 5.517668610263173 } }, "1h": { "rsi_14": 37.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01610519, "signal_line": 5.41022921, "histogram": -5.4263344 }, "bollinger_bands": { "upper": 5.68951957, "middle": 5.328, "lower": 4.96648043 }, "stochastic": { "K": 88.93, "D": 29.35 }, "atr": 0, "momentum": -0.16, "moving_averages": { "sma_9": 5.4238888888888885, "sma_20": 5.328, "ema_12": 5.4102292084061565, "ema_26": 5.426334396273789 } } }, "volume_profile": { "timestamp": "2026-08-23T15:40:04+01:00", "last_500_trades": { "buy_volume": 8723.000000000002, "sell_volume": 5682.180000000001, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.5351502416326128, "cumulative_delta": 3040.8200000000015, "delta_percent": 21.11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14405.179999999998, "point_of_control_volume": 14405.179999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T15:40:04+01:00", "whale_activity": { "large_buy_orders": 2294.9700000000003, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787490943106, "price": 5.535, "quantity": 1054.04, "type": "BUY" }, { "timestamp": 1787491640892, "price": 5.65, "quantity": 1240.93, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-08-23T15:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T15:40:05+01:00", "last_60min": { "current_imbalance": 30.912, "imbalance_change_60min": 4.757999999999999, "min_imbalance": 13.373, "max_imbalance": 30.912, "average_imbalance": 20.8056, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.154, 13.373, 16.491, 17.098, 30.912 ] }, "volatility_metrics": { "timestamp": "2026-08-23T15:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021607239293053773, "average_range_1m": 0.008585858585858546, "atr_14_1m": 0.014, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77586.13, "zen_price": 5.687, "btc_1h_change_percent": 0.49, "zen_1h_change_percent": 4.77, "correlation_1h": 0.928, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T15:40:06+01:00", "key_levels": { "current_price": 5.687, "resistance_24h": 5.793, "support_24h": 4.93, "distance_to_resistance_percent": 1.86, "distance_to_support_percent": 13.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 411.65999999999997, "high_volume_at_support": 0, "overall_risk": "12.3%" } } }, { "timestamp": "2026-08-23T15:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787493002, "price_data": { "timestamp": "2026-08-23T15:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.708, "bid": 5.706, "ask": 5.708, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03503854239663244, "high_24h": 5.793, "low_24h": 4.93, "open_24h": 5.23, "volume_24h": 294986.59, "volume_usdc_24h": 0, "price_change_24h": 0.478, "price_change_24h_percent": 9.14, "trades_24h": 13762 }, "orderbook_continuous": { "timestamp": "2026-08-23T15:50:02+01:00", "bids_analysis": { "total_quantity": 19232.300000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.706, "quantity": 45.38, "cumulative": 45.38 }, { "price": 5.704, "quantity": 11.64, "cumulative": 57.02 }, { "price": 5.703, "quantity": 33.53, "cumulative": 90.55000000000001 }, { "price": 5.702, "quantity": 95.28, "cumulative": 185.83 }, { "price": 5.701, "quantity": 11.64, "cumulative": 197.47000000000003 }, { "price": 5.7, "quantity": 99.24, "cumulative": 296.71000000000004 }, { "price": 5.699, "quantity": 33.56, "cumulative": 330.27000000000004 }, { "price": 5.697, "quantity": 11.64, "cumulative": 341.91 }, { "price": 5.695, "quantity": 33.54, "cumulative": 375.45000000000005 }, { "price": 5.694, "quantity": 99.34, "cumulative": 474.7900000000001 } ] }, "asks_analysis": { "total_quantity": 8038.550000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.708, "quantity": 103.68, "cumulative": 103.68 }, { "price": 5.709, "quantity": 11.64, "cumulative": 115.32000000000001 }, { "price": 5.71, "quantity": 103.68, "cumulative": 219 }, { "price": 5.711, "quantity": 11.64, "cumulative": 230.64 }, { "price": 5.713, "quantity": 11.64, "cumulative": 242.27999999999997 }, { "price": 5.715, "quantity": 11.64, "cumulative": 253.91999999999996 }, { "price": 5.718, "quantity": 11.64, "cumulative": 265.55999999999995 }, { "price": 5.719, "quantity": 21.88, "cumulative": 287.43999999999994 }, { "price": 5.72, "quantity": 11.64, "cumulative": 299.0799999999999 }, { "price": 5.721, "quantity": 95.28, "cumulative": 394.3599999999999 } ] }, "imbalance": { "quantity_difference": 11193.750000000002, "percent": 41.047, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3925085991876647 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.688, "quantity": 146.55 }, { "price": 5.687, "quantity": 103.08 }, { "price": 5.682, "quantity": 103.08 }, { "price": 5.675, "quantity": 234.77 }, { "price": 5.674, "quantity": 190.21 } ], "accumulation_ask_levels": [ { "price": 5.708, "quantity": 103.68 }, { "price": 5.71, "quantity": 103.68 }, { "price": 5.728, "quantity": 182.69 }, { "price": 5.734, "quantity": 259.57 }, { "price": 5.74, "quantity": 108.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T15:31:00+01:00", "open": 5.623, "high": 5.623, "low": 5.606, "close": 5.61, "volume": 2287.76897, "body_percent": 0.23119331317801708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T15:32:00+01:00", "open": 5.612, "high": 5.619, "low": 5.595, "close": 5.6, "volume": 3867.69566, "body_percent": 0.2138275124732797, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T15:33:00+01:00", "open": 5.6, "high": 5.6, "low": 5.6, "close": 5.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:34:00+01:00", "open": 5.594, "high": 5.6, "low": 5.594, "close": 5.6, "volume": 715.21816, "body_percent": 0.10725777618876187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:35:00+01:00", "open": 5.602, "high": 5.631, "low": 5.594, "close": 5.626, "volume": 3806.49238, "body_percent": 0.428418421992146, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T15:36:00+01:00", "open": 5.645, "high": 5.645, "low": 5.638, "close": 5.638, "volume": 206.5281, "body_percent": 0.12400354295836445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:37:00+01:00", "open": 5.633, "high": 5.645, "low": 5.633, "close": 5.644, "volume": 227.05056, "body_percent": 0.1952778270903625, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:38:00+01:00", "open": 5.643, "high": 5.672, "low": 5.642, "close": 5.672, "volume": 1810.2036, "body_percent": 0.5139110402268282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T15:39:00+01:00", "open": 5.681, "high": 5.697, "low": 5.68, "close": 5.685, "volume": 7130.62348, "body_percent": 0.07041013906001689, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T15:40:00+01:00", "open": 5.687, "high": 5.694, "low": 5.683, "close": 5.691, "volume": 6273.8626, "body_percent": 0.07033585370141655, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T15:41:00+01:00", "open": 5.685, "high": 5.694, "low": 5.679, "close": 5.694, "volume": 1572.06108, "body_percent": 0.158311345646444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-23T15:42:00+01:00", "open": 5.697, "high": 5.738, "low": 5.697, "close": 5.724, "volume": 13353.89805, "body_percent": 0.4739336492891019, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:43:00+01:00", "open": 5.727, "high": 5.764, "low": 5.716, "close": 5.748, "volume": 10430.7231, "body_percent": 0.36668412781560866, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-23T15:44:00+01:00", "open": 5.724, "high": 5.725, "low": 5.711, "close": 5.712, "volume": 2619.7243, "body_percent": 0.20964360587002892, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T15:45:00+01:00", "open": 5.711, "high": 5.72, "low": 5.702, "close": 5.714, "volume": 3178.62475, "body_percent": 0.052530204867800974, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T15:46:00+01:00", "open": 5.715, "high": 5.738, "low": 5.709, "close": 5.738, "volume": 2904.63069, "body_percent": 0.4024496937882866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T15:47:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 66.7554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:48:00+01:00", "open": 5.723, "high": 5.727, "low": 5.712, "close": 5.713, "volume": 2644.26595, "body_percent": 0.17473353136466516, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T15:49:00+01:00", "open": 5.711, "high": 5.711, "low": 5.701, "close": 5.708, "volume": 1984.1729, "body_percent": 0.052530204867800974, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T15:50:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2404.6773965, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14361.33902, "min": 0 }, "price_stats": { "highest": 5.764, "lowest": 5.43, "range": 0.3340000000000005, "current": 5.708 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T14:15:00+01:00", "open": 5.428, "high": 5.459, "low": 5.428, "close": 5.458, "volume": 1795.94908, "body_percent": 0.5526897568165116, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:20:00+01:00", "open": 5.446, "high": 5.446, "low": 5.422, "close": 5.422, "volume": 7919.28237, "body_percent": 0.4406904149834745, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T14:25:00+01:00", "open": 5.422, "high": 5.43, "low": 5.42, "close": 5.429, "volume": 235.5393, "body_percent": 0.12910365178901811, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:30:00+01:00", "open": 5.424, "high": 5.425, "low": 5.413, "close": 5.42, "volume": 2528.64977, "body_percent": 0.07374631268437404, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-23T14:35:00+01:00", "open": 5.416, "high": 5.419, "low": 5.403, "close": 5.418, "volume": 1386.16262, "body_percent": 0.03692762186114807, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.013000000000000789, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T14:40:00+01:00", "open": 5.427, "high": 5.438, "low": 5.421, "close": 5.435, "volume": 5179.05983, "body_percent": 0.14741109268472466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-23T14:45:00+01:00", "open": 5.431, "high": 5.441, "low": 5.428, "close": 5.439, "volume": 2679.33787, "body_percent": 0.1473025225556989, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T14:50:00+01:00", "open": 5.442, "high": 5.474, "low": 5.43, "close": 5.43, "volume": 5207.02473, "body_percent": 0.22050716648291901, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T14:55:00+01:00", "open": 5.435, "high": 5.452, "low": 5.434, "close": 5.448, "volume": 2259.48942, "body_percent": 0.23919043238271923, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.484, "low": 5.449, "close": 5.483, "volume": 6645.87244, "body_percent": 0.5870482480278854, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T15:05:00+01:00", "open": 5.508, "high": 5.517, "low": 5.486, "close": 5.499, "volume": 4755.90948, "body_percent": 0.1633986928104637, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T15:10:00+01:00", "open": 5.503, "high": 5.534, "low": 5.503, "close": 5.527, "volume": 2139.06153, "body_percent": 0.43612574959113243, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T15:15:00+01:00", "open": 5.535, "high": 5.622, "low": 5.534, "close": 5.616, "volume": 23703.7962, "body_percent": 1.4634146341463328, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T15:20:00+01:00", "open": 5.611, "high": 5.63, "low": 5.596, "close": 5.625, "volume": 7032.33078, "body_percent": 0.24950989128498013, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-23T15:25:00+01:00", "open": 5.622, "high": 5.65, "low": 5.601, "close": 5.627, "volume": 28390.53085, "body_percent": 0.08893632159373699, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T15:30:00+01:00", "open": 5.626, "high": 5.633, "low": 5.594, "close": 5.6, "volume": 7670.37114, "body_percent": 0.4621400639886365, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-23T15:35:00+01:00", "open": 5.602, "high": 5.697, "low": 5.594, "close": 5.685, "volume": 13180.89812, "body_percent": 1.481613709389491, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T15:40:00+01:00", "open": 5.687, "high": 5.764, "low": 5.679, "close": 5.712, "volume": 34250.26913, "body_percent": 0.4395990856338925, "direction": "GREEN", "wick_upper": 0.05200000000000049, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T15:45:00+01:00", "open": 5.711, "high": 5.738, "low": 5.701, "close": 5.708, "volume": 10778.44969, "body_percent": 0.052530204867800974, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T15:50:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5311.425701166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34250.26913, "min": 0 }, "price_stats": { "highest": 5.764, "lowest": 5.201, "range": 0.5630000000000006, "current": 5.708 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T20:00:00+01:00", "open": 5.618, "high": 5.64, "low": 5.436, "close": 5.527, "volume": 95412.9822, "body_percent": 1.6197935208259202, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-08-22T21:00:00+01:00", "open": 5.524, "high": 5.625, "low": 5.459, "close": 5.593, "volume": 100533.10427, "body_percent": 1.2490948587979716, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.708, "volume": 138547.48936, "body_percent": 4.71473124197396, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 77407.7694343333, "latest": 138547.48936, "ratio_latest_vs_avg": 1.7898395777639977, "max": 334883.46901, "min": 9622.37726 }, "price_stats": { "highest": 6.069, "lowest": 4.474, "range": 1.5949999999999998, "current": 5.708 } } }, "technical_indicators": { "1m": { "rsi_14": 34.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02771466, "signal_line": 5.64047602, "histogram": -5.66819068 }, "bollinger_bands": { "upper": 5.77584648, "middle": 5.67785, "lower": 5.57985352 }, "stochastic": { "K": 6.76, "D": 2.23 }, "atr": 0, "momentum": -0.095, "moving_averages": { "sma_9": 5.6305555555555555, "sma_20": 5.67785, "ema_12": 5.640476022671014, "ema_26": 5.668190677901352 } }, "5m": { "rsi_14": 12.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06855154, "signal_line": 5.47022812, "histogram": -5.53877966 }, "bollinger_bands": { "upper": 5.7528041, "middle": 5.5343, "lower": 5.3157959 }, "stochastic": { "K": 19.32, "D": 6.38 }, "atr": 0, "momentum": -0.247, "moving_averages": { "sma_9": 5.433222222222222, "sma_20": 5.5343, "ema_12": 5.470228123195591, "ema_26": 5.538779658488645 } }, "1h": { "rsi_14": 36.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01952298, "signal_line": 5.41098223, "histogram": -5.43050521 }, "bollinger_bands": { "upper": 5.69406128, "middle": 5.3289, "lower": 4.96373872 }, "stochastic": { "K": 88.93, "D": 29.35 }, "atr": 0, "momentum": -0.178, "moving_averages": { "sma_9": 5.4238888888888885, "sma_20": 5.3289, "ema_12": 5.410982234159556, "ema_26": 5.430505213425724 } } }, "volume_profile": { "timestamp": "2026-08-23T15:50:04+01:00", "last_500_trades": { "buy_volume": 8956.880000000012, "sell_volume": 4777.34, "buy_trades": 320, "sell_trades": 180, "buy_sell_ratio": 1.8748676041479173, "cumulative_delta": 4179.540000000009, "delta_percent": 30.43, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13734.219999999976, "point_of_control_volume": 13734.219999999976, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T15:50:04+01:00", "whale_activity": { "large_buy_orders": 3557.25, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787490943106, "price": 5.535, "quantity": 1054.04, "type": "BUY" }, { "timestamp": 1787491640892, "price": 5.65, "quantity": 1240.93, "type": "BUY" }, { "timestamp": 1787492524151, "price": 5.697, "quantity": 1262.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-23T15:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T15:50:05+01:00", "last_60min": { "current_imbalance": 27.578, "imbalance_change_60min": 14.205, "min_imbalance": 13.373, "max_imbalance": 30.912, "average_imbalance": 21.0904, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.373, 16.491, 17.098, 30.912, 27.578 ] }, "volatility_metrics": { "timestamp": "2026-08-23T15:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021453018202920713, "average_range_1m": 0.009171717171717149, "atr_14_1m": 0.02128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77482.02, "zen_price": 5.705, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": 4.93, "correlation_1h": 0.889, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T15:50:06+01:00", "key_levels": { "current_price": 5.705, "resistance_24h": 5.793, "support_24h": 4.93, "distance_to_resistance_percent": 1.54, "distance_to_support_percent": 13.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 275.87, "high_volume_at_support": 0, "overall_risk": "10.2%" } } } ] }