{ "hour": "2026-08-23_17", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.564, "max_price": 5.685, "min_imbalance": 16.449, "max_imbalance": 44.587 }, "data": [ { "timestamp": "2026-08-23T17:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787497202, "price_data": { "timestamp": "2026-08-23T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.685, "bid": 5.688, "ask": 5.695, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.1231310466139061, "high_24h": 5.818, "low_24h": 4.93, "open_24h": 5.19, "volume_24h": 327307.24, "volume_usdc_24h": 0, "price_change_24h": 0.495, "price_change_24h_percent": 9.538, "trades_24h": 15041 }, "orderbook_continuous": { "timestamp": "2026-08-23T17:00:02+01:00", "bids_analysis": { "total_quantity": 14471.090000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.688, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.687, "quantity": 121.36, "cumulative": 133 }, { "price": 5.686, "quantity": 21.64, "cumulative": 154.64 }, { "price": 5.685, "quantity": 146.53, "cumulative": 301.16999999999996 }, { "price": 5.684, "quantity": 82.8, "cumulative": 383.96999999999997 }, { "price": 5.683, "quantity": 11.64, "cumulative": 395.60999999999996 }, { "price": 5.682, "quantity": 125.96, "cumulative": 521.5699999999999 }, { "price": 5.681, "quantity": 121.54, "cumulative": 643.1099999999999 }, { "price": 5.68, "quantity": 11.64, "cumulative": 654.7499999999999 }, { "price": 5.679, "quantity": 94.44, "cumulative": 749.1899999999998 } ] }, "asks_analysis": { "total_quantity": 9660.800000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.695, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.696, "quantity": 99.51, "cumulative": 111.15 }, { "price": 5.699, "quantity": 11.64, "cumulative": 122.79 }, { "price": 5.7, "quantity": 116.38, "cumulative": 239.17000000000002 }, { "price": 5.701, "quantity": 99.58, "cumulative": 338.75 }, { "price": 5.704, "quantity": 11.64, "cumulative": 350.39 }, { "price": 5.705, "quantity": 116.45, "cumulative": 466.84 }, { "price": 5.706, "quantity": 11.64, "cumulative": 478.47999999999996 }, { "price": 5.707, "quantity": 166.93, "cumulative": 645.41 }, { "price": 5.708, "quantity": 62.05, "cumulative": 707.4599999999999 } ] }, "imbalance": { "quantity_difference": 4810.290000000003, "percent": 19.933, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4979183918516068 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 5.687, "quantity": 121.36 }, { "price": 5.685, "quantity": 146.53 }, { "price": 5.682, "quantity": 125.96 }, { "price": 5.681, "quantity": 121.54 }, { "price": 5.664, "quantity": 160.12 } ], "accumulation_ask_levels": [ { "price": 5.7, "quantity": 116.38 }, { "price": 5.705, "quantity": 116.45 }, { "price": 5.707, "quantity": 166.93 }, { "price": 5.712, "quantity": 109.32 }, { "price": 5.718, "quantity": 100.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-23T16:41:00+01:00", "open": 5.696, "high": 5.696, "low": 5.696, "close": 5.696, "volume": 302.85632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:42:00+01:00", "open": 5.695, "high": 5.695, "low": 5.454, "close": 5.501, "volume": 51130.53113, "body_percent": 3.4064969271290595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-08-23T16:43:00+01:00", "open": 5.495, "high": 5.54, "low": 5.433, "close": 5.54, "volume": 20932.03719, "body_percent": 0.8189262966333016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-08-23T16:44:00+01:00", "open": 5.545, "high": 5.556, "low": 5.52, "close": 5.529, "volume": 13337.43255, "body_percent": 0.28854824165915266, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T16:45:00+01:00", "open": 5.533, "high": 5.573, "low": 5.533, "close": 5.56, "volume": 11677.01445, "body_percent": 0.4879812036869554, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:46:00+01:00", "open": 5.564, "high": 5.583, "low": 5.564, "close": 5.583, "volume": 3789.37162, "body_percent": 0.3414809489575868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:47:00+01:00", "open": 5.584, "high": 5.586, "low": 5.579, "close": 5.579, "volume": 575.31036, "body_percent": 0.08954154727793506, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:48:00+01:00", "open": 5.589, "high": 5.6, "low": 5.579, "close": 5.6, "volume": 3594.22924, "body_percent": 0.19681517266056953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-23T16:49:00+01:00", "open": 5.607, "high": 5.614, "low": 5.607, "close": 5.614, "volume": 521.6197, "body_percent": 0.12484394506865834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:50:00+01:00", "open": 5.616, "high": 5.629, "low": 5.615, "close": 5.628, "volume": 2564.3372, "body_percent": 0.2136752136752218, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T16:51:00+01:00", "open": 5.624, "high": 5.627, "low": 5.614, "close": 5.618, "volume": 2469.7573, "body_percent": 0.10668563300141073, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T16:52:00+01:00", "open": 5.63, "high": 5.64, "low": 5.629, "close": 5.637, "volume": 955.00422, "body_percent": 0.12433392539963897, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T16:53:00+01:00", "open": 5.65, "high": 5.665, "low": 5.65, "close": 5.665, "volume": 194.38389, "body_percent": 0.2654867256637111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:54:00+01:00", "open": 5.673, "high": 5.695, "low": 5.668, "close": 5.689, "volume": 1413.56153, "body_percent": 0.2820377225453907, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T16:55:00+01:00", "open": 5.684, "high": 5.69, "low": 5.682, "close": 5.682, "volume": 136.69662, "body_percent": 0.03518648838845496, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T16:56:00+01:00", "open": 5.682, "high": 5.682, "low": 5.677, "close": 5.677, "volume": 490.28334, "body_percent": 0.08799718409012286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:57:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 283.75, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:58:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 284.25, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:59:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3498.1914158333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 51130.53113, "min": 0 }, "price_stats": { "highest": 5.818, "lowest": 5.433, "range": 0.3849999999999998, "current": 5.685 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-23T15:25:00+01:00", "open": 5.622, "high": 5.65, "low": 5.601, "close": 5.627, "volume": 28390.53085, "body_percent": 0.08893632159373699, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T15:30:00+01:00", "open": 5.626, "high": 5.633, "low": 5.594, "close": 5.6, "volume": 7670.37114, "body_percent": 0.4621400639886365, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-23T15:35:00+01:00", "open": 5.602, "high": 5.697, "low": 5.594, "close": 5.685, "volume": 13180.89812, "body_percent": 1.481613709389491, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T15:40:00+01:00", "open": 5.687, "high": 5.764, "low": 5.679, "close": 5.712, "volume": 34250.26913, "body_percent": 0.4395990856338925, "direction": "GREEN", "wick_upper": 0.05200000000000049, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T15:45:00+01:00", "open": 5.711, "high": 5.738, "low": 5.701, "close": 5.708, "volume": 10778.44969, "body_percent": 0.052530204867800974, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T15:50:00+01:00", "open": 5.705, "high": 5.705, "low": 5.674, "close": 5.699, "volume": 17862.01463, "body_percent": 0.10517090271691897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T15:55:00+01:00", "open": 5.697, "high": 5.711, "low": 5.682, "close": 5.69, "volume": 6295.01558, "body_percent": 0.12287168685272377, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.734, "low": 5.68, "close": 5.715, "volume": 16919.23637, "body_percent": 0.47468354430379983, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T16:05:00+01:00", "open": 5.72, "high": 5.758, "low": 5.684, "close": 5.758, "volume": 7593.95142, "body_percent": 0.6643356643356688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-23T16:10:00+01:00", "open": 5.771, "high": 5.818, "low": 5.736, "close": 5.759, "volume": 9929.83547, "body_percent": 0.20793623288857332, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.023000000000000576, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T16:15:00+01:00", "open": 5.754, "high": 5.777, "low": 5.741, "close": 5.754, "volume": 12798.858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-08-23T16:20:00+01:00", "open": 5.749, "high": 5.752, "low": 5.721, "close": 5.744, "volume": 9558.47497, "body_percent": 0.08697164724299694, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T16:25:00+01:00", "open": 5.752, "high": 5.763, "low": 5.728, "close": 5.732, "volume": 11118.608, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T16:30:00+01:00", "open": 5.738, "high": 5.745, "low": 5.717, "close": 5.724, "volume": 18824.34022, "body_percent": 0.24398745207389738, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-23T16:35:00+01:00", "open": 5.716, "high": 5.717, "low": 5.687, "close": 5.687, "volume": 6402.114, "body_percent": 0.5073477956613002, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:40:00+01:00", "open": 5.696, "high": 5.72, "low": 5.433, "close": 5.529, "volume": 89699.39448, "body_percent": 2.931882022471907, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-08-23T16:45:00+01:00", "open": 5.533, "high": 5.614, "low": 5.533, "close": 5.614, "volume": 20157.54537, "body_percent": 1.4639436110608983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:50:00+01:00", "open": 5.616, "high": 5.695, "low": 5.614, "close": 5.689, "volume": 7597.04414, "body_percent": 1.299857549857557, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:55:00+01:00", "open": 5.684, "high": 5.69, "low": 5.675, "close": 5.685, "volume": 1194.97996, "body_percent": 0.017593244194219666, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8708.490560333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 89699.39448, "min": 0 }, "price_stats": { "highest": 5.818, "lowest": 5.25, "range": 0.5679999999999996, "current": 5.685 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T17:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 80909.75308516665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 334883.46901, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 4.505, "range": 1.564, "current": 5.685 } } }, "technical_indicators": { "1m": { "rsi_14": 15.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02752195, "signal_line": 5.59698601, "histogram": -5.62450796 }, "bollinger_bands": { "upper": 5.74541328, "middle": 5.6264, "lower": 5.50738672 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.577999999999999, "sma_20": 5.626399999999999, "ema_12": 5.596986007695045, "ema_26": 5.624507960115048 } }, "5m": { "rsi_14": 50.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00732456, "signal_line": 5.67992775, "histogram": -5.68725232 }, "bollinger_bands": { "upper": 5.80353759, "middle": 5.6898, "lower": 5.57606241 }, "stochastic": { "K": 16.98, "D": 5.6 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 5.6882222222222225, "sma_20": 5.6898, "ema_12": 5.679927753982265, "ema_26": 5.687252318823677 } }, "1h": { "rsi_14": 33.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0520282, "signal_line": 5.351835, "histogram": -5.4038632 }, "bollinger_bands": { "upper": 5.74002865, "middle": 5.34065, "lower": 4.94127135 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.187, "moving_averages": { "sma_9": 5.325222222222222, "sma_20": 5.34065, "ema_12": 5.351834996609193, "ema_26": 5.403863201522502 } } }, "volume_profile": { "timestamp": "2026-08-23T17:00:07+01:00", "last_500_trades": { "buy_volume": 2919.8299999999977, "sell_volume": 6212.980000000002, "buy_trades": 135, "sell_trades": 365, "buy_sell_ratio": 0.46995644602107145, "cumulative_delta": -3293.1499999999987, "delta_percent": -36.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9132.809999999989, "point_of_control_volume": 9132.809999999989, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T17:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2687.41, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787496175457, "price": 5.497, "quantity": 621.73, "type": "SELL" }, { "timestamp": 1787496175484, "price": 5.49, "quantity": 2065.68, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-23T17:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T17:00:08+01:00", "last_60min": { "current_imbalance": 34.99, "imbalance_change_60min": -3.978999999999999, "min_imbalance": 34.99, "max_imbalance": 38.969, "average_imbalance": 36.9578, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 38.969, 38.357, 36.009, 36.464, 34.99 ] }, "volatility_metrics": { "timestamp": "2026-08-23T17:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00446373343694756, "average_range_1m": 0.0182222222222222, "atr_14_1m": 0.01207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77216.32, "zen_price": 5.685, "btc_1h_change_percent": -0.46, "zen_1h_change_percent": -0.28, "correlation_1h": 0.881, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T17:00:10+01:00", "key_levels": { "current_price": 5.685, "resistance_24h": 5.818, "support_24h": 4.93, "distance_to_resistance_percent": 2.34, "distance_to_support_percent": 13.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15%" } } }, { "timestamp": "2026-08-23T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787497801, "price_data": { "timestamp": "2026-08-23T17:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.672, "bid": 5.672, "ask": 5.673, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.017630465444293617, "high_24h": 5.818, "low_24h": 4.93, "open_24h": 5.189, "volume_24h": 329557.66, "volume_usdc_24h": 0, "price_change_24h": 0.483, "price_change_24h_percent": 9.308, "trades_24h": 15143 }, "orderbook_continuous": { "timestamp": "2026-08-23T17:10:02+01:00", "bids_analysis": { "total_quantity": 13906.250000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.672, "quantity": 1.93, "cumulative": 1.93 }, { "price": 5.67, "quantity": 109.53, "cumulative": 111.46000000000001 }, { "price": 5.669, "quantity": 11.64, "cumulative": 123.10000000000001 }, { "price": 5.668, "quantity": 94.44, "cumulative": 217.54000000000002 }, { "price": 5.667, "quantity": 99.69, "cumulative": 317.23 }, { "price": 5.665, "quantity": 33.68, "cumulative": 350.91 }, { "price": 5.664, "quantity": 60.23, "cumulative": 411.14000000000004 }, { "price": 5.663, "quantity": 21.64, "cumulative": 432.78000000000003 }, { "price": 5.662, "quantity": 21.64, "cumulative": 454.42 }, { "price": 5.661, "quantity": 171.12, "cumulative": 625.54 } ] }, "asks_analysis": { "total_quantity": 8131.960000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.673, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.674, "quantity": 16.72, "cumulative": 28.36 }, { "price": 5.675, "quantity": 11.64, "cumulative": 40 }, { "price": 5.676, "quantity": 11.64, "cumulative": 51.64 }, { "price": 5.678, "quantity": 11.64, "cumulative": 63.28 }, { "price": 5.679, "quantity": 22.01, "cumulative": 85.29 }, { "price": 5.681, "quantity": 11.64, "cumulative": 96.93 }, { "price": 5.682, "quantity": 99.76, "cumulative": 196.69 }, { "price": 5.683, "quantity": 82.8, "cumulative": 279.49 }, { "price": 5.684, "quantity": 11.64, "cumulative": 291.13 } ] }, "imbalance": { "quantity_difference": 5774.2900000000045, "percent": 26.201, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7100735861957022 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.018, "accumulation_bid_levels": [ { "price": 5.67, "quantity": 109.53 }, { "price": 5.661, "quantity": 171.12 }, { "price": 5.654, "quantity": 182.74 }, { "price": 5.649, "quantity": 235.8 }, { "price": 5.648, "quantity": 182.87 } ], "accumulation_ask_levels": [ { "price": 5.69, "quantity": 111.64 }, { "price": 5.699, "quantity": 204.84 }, { "price": 5.7, "quantity": 111.64 }, { "price": 5.706, "quantity": 182.2 }, { "price": 5.716, "quantity": 100.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T16:51:00+01:00", "open": 5.624, "high": 5.627, "low": 5.614, "close": 5.618, "volume": 2469.7573, "body_percent": 0.10668563300141073, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T16:52:00+01:00", "open": 5.63, "high": 5.64, "low": 5.629, "close": 5.637, "volume": 955.00422, "body_percent": 0.12433392539963897, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T16:53:00+01:00", "open": 5.65, "high": 5.665, "low": 5.65, "close": 5.665, "volume": 194.38389, "body_percent": 0.2654867256637111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:54:00+01:00", "open": 5.673, "high": 5.695, "low": 5.668, "close": 5.689, "volume": 1413.56153, "body_percent": 0.2820377225453907, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T16:55:00+01:00", "open": 5.684, "high": 5.69, "low": 5.682, "close": 5.682, "volume": 136.69662, "body_percent": 0.03518648838845496, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T16:56:00+01:00", "open": 5.682, "high": 5.682, "low": 5.677, "close": 5.677, "volume": 490.28334, "body_percent": 0.08799718409012286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:57:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 283.75, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:58:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 284.25, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:59:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.653, "low": 5.629, "close": 5.641, "volume": 5713.82318, "body_percent": 0.21227666725631644, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-23T17:01:00+01:00", "open": 5.643, "high": 5.705, "low": 5.643, "close": 5.703, "volume": 2647.19469, "body_percent": 1.063264221158967, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:02:00+01:00", "open": 5.712, "high": 5.712, "low": 5.677, "close": 5.677, "volume": 1456.68075, "body_percent": 0.6127450980392182, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:03:00+01:00", "open": 5.684, "high": 5.686, "low": 5.668, "close": 5.67, "volume": 630.34739, "body_percent": 0.24630541871921593, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T17:04:00+01:00", "open": 5.68, "high": 5.68, "low": 5.68, "close": 5.68, "volume": 568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:05:00+01:00", "open": 5.677, "high": 5.678, "low": 5.675, "close": 5.675, "volume": 418.63263, "body_percent": 0.03522987493394011, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:06:00+01:00", "open": 5.679, "high": 5.685, "low": 5.675, "close": 5.685, "volume": 1241.79171, "body_percent": 0.10565240359217008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T17:07:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:08:00+01:00", "open": 5.68, "high": 5.68, "low": 5.66, "close": 5.665, "volume": 1512.75502, "body_percent": 0.2640845070422479, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T17:09:00+01:00", "open": 5.659, "high": 5.688, "low": 5.656, "close": 5.673, "volume": 5997.30213, "body_percent": 0.24739353242622786, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T17:10:00+01:00", "open": 5.673, "high": 5.673, "low": 5.672, "close": 5.672, "volume": 594.85406, "body_percent": 0.01762735765909279, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3464.515807333334, "latest": 594.85406, "ratio_latest_vs_avg": 0.17169904629699584, "max": 51130.53113, "min": 0 }, "price_stats": { "highest": 5.818, "lowest": 5.433, "range": 0.3849999999999998, "current": 5.672 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T15:35:00+01:00", "open": 5.602, "high": 5.697, "low": 5.594, "close": 5.685, "volume": 13180.89812, "body_percent": 1.481613709389491, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T15:40:00+01:00", "open": 5.687, "high": 5.764, "low": 5.679, "close": 5.712, "volume": 34250.26913, "body_percent": 0.4395990856338925, "direction": "GREEN", "wick_upper": 0.05200000000000049, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T15:45:00+01:00", "open": 5.711, "high": 5.738, "low": 5.701, "close": 5.708, "volume": 10778.44969, "body_percent": 0.052530204867800974, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T15:50:00+01:00", "open": 5.705, "high": 5.705, "low": 5.674, "close": 5.699, "volume": 17862.01463, "body_percent": 0.10517090271691897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T15:55:00+01:00", "open": 5.697, "high": 5.711, "low": 5.682, "close": 5.69, "volume": 6295.01558, "body_percent": 0.12287168685272377, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.734, "low": 5.68, "close": 5.715, "volume": 16919.23637, "body_percent": 0.47468354430379983, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T16:05:00+01:00", "open": 5.72, "high": 5.758, "low": 5.684, "close": 5.758, "volume": 7593.95142, "body_percent": 0.6643356643356688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-23T16:10:00+01:00", "open": 5.771, "high": 5.818, "low": 5.736, "close": 5.759, "volume": 9929.83547, "body_percent": 0.20793623288857332, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.023000000000000576, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T16:15:00+01:00", "open": 5.754, "high": 5.777, "low": 5.741, "close": 5.754, "volume": 12798.858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-08-23T16:20:00+01:00", "open": 5.749, "high": 5.752, "low": 5.721, "close": 5.744, "volume": 9558.47497, "body_percent": 0.08697164724299694, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T16:25:00+01:00", "open": 5.752, "high": 5.763, "low": 5.728, "close": 5.732, "volume": 11118.608, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T16:30:00+01:00", "open": 5.738, "high": 5.745, "low": 5.717, "close": 5.724, "volume": 18824.34022, "body_percent": 0.24398745207389738, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-23T16:35:00+01:00", "open": 5.716, "high": 5.717, "low": 5.687, "close": 5.687, "volume": 6402.114, "body_percent": 0.5073477956613002, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:40:00+01:00", "open": 5.696, "high": 5.72, "low": 5.433, "close": 5.529, "volume": 89699.39448, "body_percent": 2.931882022471907, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-08-23T16:45:00+01:00", "open": 5.533, "high": 5.614, "low": 5.533, "close": 5.614, "volume": 20157.54537, "body_percent": 1.4639436110608983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:50:00+01:00", "open": 5.616, "high": 5.695, "low": 5.614, "close": 5.689, "volume": 7597.04414, "body_percent": 1.299857549857557, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:55:00+01:00", "open": 5.684, "high": 5.69, "low": 5.675, "close": 5.685, "volume": 1194.97996, "body_percent": 0.017593244194219666, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.712, "low": 5.629, "close": 5.68, "volume": 11016.04601, "body_percent": 0.4776225013267316, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-23T17:05:00+01:00", "open": 5.677, "high": 5.688, "low": 5.656, "close": 5.673, "volume": 9170.48149, "body_percent": 0.07045974986788021, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:10:00+01:00", "open": 5.673, "high": 5.673, "low": 5.672, "close": 5.672, "volume": 594.85406, "body_percent": 0.01762735765909279, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8834.108797500001, "latest": 594.85406, "ratio_latest_vs_avg": 0.06733605773208726, "max": 89699.39448, "min": 235.5393 }, "price_stats": { "highest": 5.818, "lowest": 5.25, "range": 0.5679999999999996, "current": 5.672 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.712, "low": 5.629, "close": 5.672, "volume": 20781.38156, "body_percent": 0.3361047231558488, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" } ], "volume_stats": { "average": 81256.10944449998, "latest": 20781.38156, "ratio_latest_vs_avg": 0.25575161919602146, "max": 334883.46901, "min": 9957.20302 }, "price_stats": { "highest": 6.069, "lowest": 4.505, "range": 1.564, "current": 5.672 } } }, "technical_indicators": { "1m": { "rsi_14": 50.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0062082, "signal_line": 5.66273657, "histogram": -5.66894478 }, "bollinger_bands": { "upper": 5.71032434, "middle": 5.67195, "lower": 5.63357566 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 5.668111111111111, "sma_20": 5.671950000000001, "ema_12": 5.6627365747390535, "ema_26": 5.668944776373391 } }, "5m": { "rsi_14": 60.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0090494, "signal_line": 5.7051529, "histogram": -5.6961035 }, "bollinger_bands": { "upper": 5.79812127, "middle": 5.69545, "lower": 5.59277873 }, "stochastic": { "K": 67.83, "D": 22.38 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.720000000000001, "sma_20": 5.69545, "ema_12": 5.70515290447985, "ema_26": 5.6961035046509 } }, "1h": { "rsi_14": 34.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0495598, "signal_line": 5.35129114, "histogram": -5.40085094 }, "bollinger_bands": { "upper": 5.737171, "middle": 5.34, "lower": 4.942829 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.174, "moving_averages": { "sma_9": 5.325222222222222, "sma_20": 5.34, "ema_12": 5.35129114467618, "ema_26": 5.40085094469055 } } }, "volume_profile": { "timestamp": "2026-08-23T17:10:04+01:00", "last_500_trades": { "buy_volume": 3862.84, "sell_volume": 5549.330000000002, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.6960912398433683, "cumulative_delta": -1686.4900000000005, "delta_percent": -17.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9412.17000000001, "point_of_control_volume": 9412.17000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T17:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2687.41, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787496175457, "price": 5.497, "quantity": 621.73, "type": "SELL" }, { "timestamp": 1787496175484, "price": 5.49, "quantity": 2065.68, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-23T17:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T17:10:05+01:00", "last_60min": { "current_imbalance": 19.933, "imbalance_change_60min": -18.424, "min_imbalance": 19.933, "max_imbalance": 38.357, "average_imbalance": 33.1506, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 38.357, 36.009, 36.464, 34.99, 19.933 ] }, "volatility_metrics": { "timestamp": "2026-08-23T17:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004671858270022231, "average_range_1m": 0.018767676767676746, "atr_14_1m": 0.019, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77303.46, "zen_price": 5.673, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -2.17, "correlation_1h": 0.911, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T17:10:07+01:00", "key_levels": { "current_price": 5.673, "resistance_24h": 5.818, "support_24h": 4.93, "distance_to_resistance_percent": 2.56, "distance_to_support_percent": 13.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.3%" } } }, { "timestamp": "2026-08-23T17:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787498401, "price_data": { "timestamp": "2026-08-23T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.564, "bid": 5.559, "ask": 5.564, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08986340762041505, "high_24h": 5.818, "low_24h": 4.93, "open_24h": 5.19, "volume_24h": 338964.29, "volume_usdc_24h": 0, "price_change_24h": 0.374, "price_change_24h_percent": 7.206, "trades_24h": 15606 }, "orderbook_continuous": { "timestamp": "2026-08-23T17:20:02+01:00", "bids_analysis": { "total_quantity": 15778.600000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.559, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.558, "quantity": 82.09, "cumulative": 93.73 }, { "price": 5.557, "quantity": 11.64, "cumulative": 105.37 }, { "price": 5.556, "quantity": 34.12, "cumulative": 139.49 }, { "price": 5.553, "quantity": 71.87, "cumulative": 211.36 }, { "price": 5.552, "quantity": 42.3, "cumulative": 253.66000000000003 }, { "price": 5.551, "quantity": 34.14, "cumulative": 287.8 }, { "price": 5.55, "quantity": 93.73, "cumulative": 381.53000000000003 }, { "price": 5.548, "quantity": 11.64, "cumulative": 393.17 }, { "price": 5.547, "quantity": 61.62, "cumulative": 454.79 } ] }, "asks_analysis": { "total_quantity": 10044.289999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.564, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.567, "quantity": 128.38, "cumulative": 140.01999999999998 }, { "price": 5.568, "quantity": 34.09, "cumulative": 174.10999999999999 }, { "price": 5.569, "quantity": 108.33, "cumulative": 282.44 }, { "price": 5.57, "quantity": 11.64, "cumulative": 294.08 }, { "price": 5.571, "quantity": 11.64, "cumulative": 305.71999999999997 }, { "price": 5.572, "quantity": 34.07, "cumulative": 339.78999999999996 }, { "price": 5.573, "quantity": 144.2, "cumulative": 483.98999999999995 }, { "price": 5.575, "quantity": 11.64, "cumulative": 495.62999999999994 }, { "price": 5.576, "quantity": 34.05, "cumulative": 529.68 } ] }, "imbalance": { "quantity_difference": 5734.310000000007, "percent": 22.206, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.570902472947317 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 5.533, "quantity": 105.67 }, { "price": 5.453, "quantity": 118.4 }, { "price": 5.42, "quantity": 1083.23 }, { "price": 5.25, "quantity": 574.4 }, { "price": 5.199, "quantity": 221.59 } ], "accumulation_ask_levels": [ { "price": 5.567, "quantity": 128.38 }, { "price": 5.569, "quantity": 108.33 }, { "price": 5.573, "quantity": 144.2 }, { "price": 5.586, "quantity": 119.21 }, { "price": 5.6, "quantity": 116.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T17:01:00+01:00", "open": 5.643, "high": 5.705, "low": 5.643, "close": 5.703, "volume": 2647.19469, "body_percent": 1.063264221158967, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:02:00+01:00", "open": 5.712, "high": 5.712, "low": 5.677, "close": 5.677, "volume": 1456.68075, "body_percent": 0.6127450980392182, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:03:00+01:00", "open": 5.684, "high": 5.686, "low": 5.668, "close": 5.67, "volume": 630.34739, "body_percent": 0.24630541871921593, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T17:04:00+01:00", "open": 5.68, "high": 5.68, "low": 5.68, "close": 5.68, "volume": 568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:05:00+01:00", "open": 5.677, "high": 5.678, "low": 5.675, "close": 5.675, "volume": 418.63263, "body_percent": 0.03522987493394011, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:06:00+01:00", "open": 5.679, "high": 5.685, "low": 5.675, "close": 5.685, "volume": 1241.79171, "body_percent": 0.10565240359217008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T17:07:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:08:00+01:00", "open": 5.68, "high": 5.68, "low": 5.66, "close": 5.665, "volume": 1512.75502, "body_percent": 0.2640845070422479, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T17:09:00+01:00", "open": 5.659, "high": 5.688, "low": 5.656, "close": 5.673, "volume": 5997.30213, "body_percent": 0.24739353242622786, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T17:10:00+01:00", "open": 5.673, "high": 5.709, "low": 5.671, "close": 5.709, "volume": 3787.71624, "body_percent": 0.6345848757271212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T17:11:00+01:00", "open": 5.715, "high": 5.715, "low": 5.695, "close": 5.699, "volume": 7601.69035, "body_percent": 0.27996500437445343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T17:12:00+01:00", "open": 5.699, "high": 5.727, "low": 5.627, "close": 5.636, "volume": 28758.99437, "body_percent": 1.1054570977364402, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T17:13:00+01:00", "open": 5.634, "high": 5.639, "low": 5.607, "close": 5.608, "volume": 6525.00203, "body_percent": 0.4614838480653299, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T17:14:00+01:00", "open": 5.62, "high": 5.623, "low": 5.591, "close": 5.591, "volume": 1357.26892, "body_percent": 0.5160142348754433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:15:00+01:00", "open": 5.598, "high": 5.598, "low": 5.576, "close": 5.576, "volume": 2233.29063, "body_percent": 0.39299749910682824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:16:00+01:00", "open": 5.582, "high": 5.582, "low": 5.534, "close": 5.563, "volume": 6415.63201, "body_percent": 0.3403797921891818, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T17:17:00+01:00", "open": 5.566, "high": 5.599, "low": 5.566, "close": 5.589, "volume": 2929.37536, "body_percent": 0.4132231404958781, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:18:00+01:00", "open": 5.589, "high": 5.589, "low": 5.589, "close": 5.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:19:00+01:00", "open": 5.573, "high": 5.573, "low": 5.544, "close": 5.555, "volume": 1100.4534, "body_percent": 0.32298582451104757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-23T17:20:00+01:00", "open": 5.564, "high": 5.564, "low": 5.564, "close": 5.564, "volume": 41.61872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4079.7262816666675, "latest": 41.61872, "ratio_latest_vs_avg": 0.010201351053139218, "max": 51130.53113, "min": 0 }, "price_stats": { "highest": 5.763, "lowest": 5.433, "range": 0.33000000000000007, "current": 5.564 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T15:45:00+01:00", "open": 5.711, "high": 5.738, "low": 5.701, "close": 5.708, "volume": 10778.44969, "body_percent": 0.052530204867800974, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T15:50:00+01:00", "open": 5.705, "high": 5.705, "low": 5.674, "close": 5.699, "volume": 17862.01463, "body_percent": 0.10517090271691897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T15:55:00+01:00", "open": 5.697, "high": 5.711, "low": 5.682, "close": 5.69, "volume": 6295.01558, "body_percent": 0.12287168685272377, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.734, "low": 5.68, "close": 5.715, "volume": 16919.23637, "body_percent": 0.47468354430379983, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T16:05:00+01:00", "open": 5.72, "high": 5.758, "low": 5.684, "close": 5.758, "volume": 7593.95142, "body_percent": 0.6643356643356688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-23T16:10:00+01:00", "open": 5.771, "high": 5.818, "low": 5.736, "close": 5.759, "volume": 9929.83547, "body_percent": 0.20793623288857332, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.023000000000000576, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T16:15:00+01:00", "open": 5.754, "high": 5.777, "low": 5.741, "close": 5.754, "volume": 12798.858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-08-23T16:20:00+01:00", "open": 5.749, "high": 5.752, "low": 5.721, "close": 5.744, "volume": 9558.47497, "body_percent": 0.08697164724299694, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T16:25:00+01:00", "open": 5.752, "high": 5.763, "low": 5.728, "close": 5.732, "volume": 11118.608, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T16:30:00+01:00", "open": 5.738, "high": 5.745, "low": 5.717, "close": 5.724, "volume": 18824.34022, "body_percent": 0.24398745207389738, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-23T16:35:00+01:00", "open": 5.716, "high": 5.717, "low": 5.687, "close": 5.687, "volume": 6402.114, "body_percent": 0.5073477956613002, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:40:00+01:00", "open": 5.696, "high": 5.72, "low": 5.433, "close": 5.529, "volume": 89699.39448, "body_percent": 2.931882022471907, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-08-23T16:45:00+01:00", "open": 5.533, "high": 5.614, "low": 5.533, "close": 5.614, "volume": 20157.54537, "body_percent": 1.4639436110608983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:50:00+01:00", "open": 5.616, "high": 5.695, "low": 5.614, "close": 5.689, "volume": 7597.04414, "body_percent": 1.299857549857557, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:55:00+01:00", "open": 5.684, "high": 5.69, "low": 5.675, "close": 5.685, "volume": 1194.97996, "body_percent": 0.017593244194219666, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.712, "low": 5.629, "close": 5.68, "volume": 11016.04601, "body_percent": 0.4776225013267316, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-23T17:05:00+01:00", "open": 5.677, "high": 5.688, "low": 5.656, "close": 5.673, "volume": 9170.48149, "body_percent": 0.07045974986788021, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:10:00+01:00", "open": 5.673, "high": 5.727, "low": 5.591, "close": 5.591, "volume": 48030.67191, "body_percent": 1.4454433280451235, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:15:00+01:00", "open": 5.598, "high": 5.599, "low": 5.534, "close": 5.555, "volume": 12678.7514, "body_percent": 0.7681314755269766, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-23T17:20:00+01:00", "open": 5.564, "high": 5.564, "low": 5.564, "close": 5.564, "volume": 41.61872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9647.093231666668, "latest": 41.61872, "ratio_latest_vs_avg": 0.004314120222595775, "max": 89699.39448, "min": 41.61872 }, "price_stats": { "highest": 5.818, "lowest": 5.25, "range": 0.5679999999999996, "current": 5.564 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.564, "volume": 80937.56953, "body_percent": 1.574385282151062, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.03000000000000025, "pattern": null } ], "volume_stats": { "average": 82258.71257733331, "latest": 80937.56953, "ratio_latest_vs_avg": 0.9839391718404141, "max": 334883.46901, "min": 9957.20302 }, "price_stats": { "highest": 6.069, "lowest": 4.505, "range": 1.564, "current": 5.564 } } }, "technical_indicators": { "1m": { "rsi_14": 71.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03048509, "signal_line": 5.66807939, "histogram": -5.6375943 }, "bollinger_bands": { "upper": 5.74422772, "middle": 5.6396, "lower": 5.53497228 }, "stochastic": { "K": 94.92, "D": 31.32 }, "atr": 0, "momentum": 0.139, "moving_averages": { "sma_9": 5.679222222222223, "sma_20": 5.6396, "ema_12": 5.668079385502546, "ema_26": 5.637594296264843 } }, "5m": { "rsi_14": 67.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03512634, "signal_line": 5.70210213, "histogram": -5.66697579 }, "bollinger_bands": { "upper": 5.81406134, "middle": 5.6775, "lower": 5.54093866 }, "stochastic": { "K": 77.83, "D": 25.68 }, "atr": 0, "momentum": 0.144, "moving_averages": { "sma_9": 5.728777777777776, "sma_20": 5.6775, "ema_12": 5.702102127803651, "ema_26": 5.666975786285521 } }, "1h": { "rsi_14": 40.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02905305, "signal_line": 5.34677299, "histogram": -5.37582604 }, "bollinger_bands": { "upper": 5.7162, "middle": 5.3346, "lower": 4.953 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 5.325222222222222, "sma_20": 5.3346, "ema_12": 5.3467729901557774, "ema_26": 5.37582604177894 } } }, "volume_profile": { "timestamp": "2026-08-23T17:20:04+01:00", "last_500_trades": { "buy_volume": 4819.860000000001, "sell_volume": 5265.330000000005, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 0.9153956162291814, "cumulative_delta": -445.46999999999974, "delta_percent": -4.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10085.190000000008, "point_of_control_volume": 10085.190000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T17:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-23T17:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T17:20:05+01:00", "last_60min": { "current_imbalance": 26.201, "imbalance_change_60min": -9.808, "min_imbalance": 19.933, "max_imbalance": 36.464, "average_imbalance": 30.719399999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 36.009, 36.464, 34.99, 19.933, 26.201 ] }, "volatility_metrics": { "timestamp": "2026-08-23T17:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004897235960653078, "average_range_1m": 0.020727272727272733, "atr_14_1m": 0.03135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77012.68, "zen_price": 5.564, "btc_1h_change_percent": -0.63, "zen_1h_change_percent": -2.91, "correlation_1h": 0.906, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T17:20:07+01:00", "key_levels": { "current_price": 5.564, "resistance_24h": 5.818, "support_24h": 4.93, "distance_to_resistance_percent": 4.57, "distance_to_support_percent": 11.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "28.6%" } } }, { "timestamp": "2026-08-23T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787499002, "price_data": { "timestamp": "2026-08-23T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.601, "bid": 5.605, "ask": 5.607, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03570790930190644, "high_24h": 5.818, "low_24h": 4.93, "open_24h": 5.215, "volume_24h": 339010.37, "volume_usdc_24h": 0, "price_change_24h": 0.386, "price_change_24h_percent": 7.402, "trades_24h": 15586 }, "orderbook_continuous": { "timestamp": "2026-08-23T17:30:02+01:00", "bids_analysis": { "total_quantity": 13764.950000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.605, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.604, "quantity": 91.71, "cumulative": 103.35 }, { "price": 5.603, "quantity": 11.64, "cumulative": 114.99 }, { "price": 5.602, "quantity": 92.54, "cumulative": 207.53 }, { "price": 5.601, "quantity": 33.95, "cumulative": 241.48000000000002 }, { "price": 5.599, "quantity": 11.64, "cumulative": 253.12 }, { "price": 5.597, "quantity": 94.19, "cumulative": 347.31 }, { "price": 5.596, "quantity": 93.73, "cumulative": 441.04 }, { "price": 5.593, "quantity": 11.64, "cumulative": 452.68 }, { "price": 5.592, "quantity": 22.33, "cumulative": 475.01 } ] }, "asks_analysis": { "total_quantity": 9876.29, "levels_count": 100, "top_10_asks": [ { "price": 5.607, "quantity": 78.26, "cumulative": 78.26 }, { "price": 5.608, "quantity": 11.64, "cumulative": 89.9 }, { "price": 5.61, "quantity": 11.64, "cumulative": 101.54 }, { "price": 5.611, "quantity": 33.95, "cumulative": 135.49 }, { "price": 5.612, "quantity": 11.64, "cumulative": 147.13 }, { "price": 5.613, "quantity": 93.73, "cumulative": 240.86 }, { "price": 5.614, "quantity": 11.64, "cumulative": 252.5 }, { "price": 5.615, "quantity": 33.94, "cumulative": 286.44 }, { "price": 5.617, "quantity": 11.64, "cumulative": 298.08 }, { "price": 5.618, "quantity": 93.73, "cumulative": 391.81 } ] }, "imbalance": { "quantity_difference": 3888.660000000007, "percent": 16.449, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3937369194302727 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 5.588, "quantity": 116.06 }, { "price": 5.581, "quantity": 146.14 }, { "price": 5.574, "quantity": 238.83 }, { "price": 5.573, "quantity": 115.94 }, { "price": 5.541, "quantity": 436.78 } ], "accumulation_ask_levels": [ { "price": 5.623, "quantity": 115.98 }, { "price": 5.626, "quantity": 104.34 }, { "price": 5.64, "quantity": 718.1 }, { "price": 5.749, "quantity": 2097 }, { "price": 5.912, "quantity": 923.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T17:11:00+01:00", "open": 5.715, "high": 5.715, "low": 5.695, "close": 5.699, "volume": 7601.69035, "body_percent": 0.27996500437445343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T17:12:00+01:00", "open": 5.699, "high": 5.727, "low": 5.627, "close": 5.636, "volume": 28758.99437, "body_percent": 1.1054570977364402, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T17:13:00+01:00", "open": 5.634, "high": 5.639, "low": 5.607, "close": 5.608, "volume": 6525.00203, "body_percent": 0.4614838480653299, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T17:14:00+01:00", "open": 5.62, "high": 5.623, "low": 5.591, "close": 5.591, "volume": 1357.26892, "body_percent": 0.5160142348754433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:15:00+01:00", "open": 5.598, "high": 5.598, "low": 5.576, "close": 5.576, "volume": 2233.29063, "body_percent": 0.39299749910682824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:16:00+01:00", "open": 5.582, "high": 5.582, "low": 5.534, "close": 5.563, "volume": 6415.63201, "body_percent": 0.3403797921891818, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T17:17:00+01:00", "open": 5.566, "high": 5.599, "low": 5.566, "close": 5.589, "volume": 2929.37536, "body_percent": 0.4132231404958781, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:18:00+01:00", "open": 5.589, "high": 5.589, "low": 5.589, "close": 5.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:19:00+01:00", "open": 5.573, "high": 5.573, "low": 5.544, "close": 5.555, "volume": 1100.4534, "body_percent": 0.32298582451104757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-23T17:20:00+01:00", "open": 5.564, "high": 5.578, "low": 5.553, "close": 5.576, "volume": 2222.37451, "body_percent": 0.21567217828899293, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-23T17:21:00+01:00", "open": 5.582, "high": 5.599, "low": 5.581, "close": 5.599, "volume": 1188.9993, "body_percent": 0.30455034037979845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T17:22:00+01:00", "open": 5.613, "high": 5.617, "low": 5.613, "close": 5.617, "volume": 107.35048, "body_percent": 0.07126313914127132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:23:00+01:00", "open": 5.617, "high": 5.617, "low": 5.616, "close": 5.616, "volume": 521.97697, "body_percent": 0.017803097739012532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:24:00+01:00", "open": 5.618, "high": 5.618, "low": 5.617, "close": 5.617, "volume": 114.93546, "body_percent": 0.017799928800290743, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:25:00+01:00", "open": 5.617, "high": 5.623, "low": 5.617, "close": 5.623, "volume": 466.76854, "body_percent": 0.10681858643404357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:26:00+01:00", "open": 5.617, "high": 5.618, "low": 5.617, "close": 5.618, "volume": 481.15579, "body_percent": 0.017803097739012532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:27:00+01:00", "open": 5.613, "high": 5.613, "low": 5.61, "close": 5.61, "volume": 244.02482, "body_percent": 0.0534473543559614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:28:00+01:00", "open": 5.602, "high": 5.607, "low": 5.588, "close": 5.599, "volume": 1452.8062, "body_percent": 0.05355230274902024, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T17:29:00+01:00", "open": 5.598, "high": 5.601, "low": 5.594, "close": 5.601, "volume": 511.57918, "body_percent": 0.053590568060023464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T17:30:00+01:00", "open": 5.601, "high": 5.601, "low": 5.601, "close": 5.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3797.7800115, "latest": 0, "ratio_latest_vs_avg": 0, "max": 51130.53113, "min": 0 }, "price_stats": { "highest": 5.744, "lowest": 5.433, "range": 0.31099999999999994, "current": 5.601 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T15:55:00+01:00", "open": 5.697, "high": 5.711, "low": 5.682, "close": 5.69, "volume": 6295.01558, "body_percent": 0.12287168685272377, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.734, "low": 5.68, "close": 5.715, "volume": 16919.23637, "body_percent": 0.47468354430379983, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T16:05:00+01:00", "open": 5.72, "high": 5.758, "low": 5.684, "close": 5.758, "volume": 7593.95142, "body_percent": 0.6643356643356688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-23T16:10:00+01:00", "open": 5.771, "high": 5.818, "low": 5.736, "close": 5.759, "volume": 9929.83547, "body_percent": 0.20793623288857332, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.023000000000000576, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T16:15:00+01:00", "open": 5.754, "high": 5.777, "low": 5.741, "close": 5.754, "volume": 12798.858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-08-23T16:20:00+01:00", "open": 5.749, "high": 5.752, "low": 5.721, "close": 5.744, "volume": 9558.47497, "body_percent": 0.08697164724299694, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T16:25:00+01:00", "open": 5.752, "high": 5.763, "low": 5.728, "close": 5.732, "volume": 11118.608, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T16:30:00+01:00", "open": 5.738, "high": 5.745, "low": 5.717, "close": 5.724, "volume": 18824.34022, "body_percent": 0.24398745207389738, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-23T16:35:00+01:00", "open": 5.716, "high": 5.717, "low": 5.687, "close": 5.687, "volume": 6402.114, "body_percent": 0.5073477956613002, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:40:00+01:00", "open": 5.696, "high": 5.72, "low": 5.433, "close": 5.529, "volume": 89699.39448, "body_percent": 2.931882022471907, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-08-23T16:45:00+01:00", "open": 5.533, "high": 5.614, "low": 5.533, "close": 5.614, "volume": 20157.54537, "body_percent": 1.4639436110608983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:50:00+01:00", "open": 5.616, "high": 5.695, "low": 5.614, "close": 5.689, "volume": 7597.04414, "body_percent": 1.299857549857557, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:55:00+01:00", "open": 5.684, "high": 5.69, "low": 5.675, "close": 5.685, "volume": 1194.97996, "body_percent": 0.017593244194219666, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.712, "low": 5.629, "close": 5.68, "volume": 11016.04601, "body_percent": 0.4776225013267316, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-23T17:05:00+01:00", "open": 5.677, "high": 5.688, "low": 5.656, "close": 5.673, "volume": 9170.48149, "body_percent": 0.07045974986788021, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:10:00+01:00", "open": 5.673, "high": 5.727, "low": 5.591, "close": 5.591, "volume": 48030.67191, "body_percent": 1.4454433280451235, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:15:00+01:00", "open": 5.598, "high": 5.599, "low": 5.534, "close": 5.555, "volume": 12678.7514, "body_percent": 0.7681314755269766, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-23T17:20:00+01:00", "open": 5.564, "high": 5.618, "low": 5.553, "close": 5.617, "volume": 4155.63672, "body_percent": 0.9525521207764186, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-23T17:25:00+01:00", "open": 5.617, "high": 5.623, "low": 5.588, "close": 5.601, "volume": 3156.33453, "body_percent": 0.28484956382410564, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T17:30:00+01:00", "open": 5.607, "high": 5.607, "low": 5.607, "close": 5.607, "volume": 194.33862, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9601.660973166667, "latest": 194.33862, "ratio_latest_vs_avg": 0.020240104346853055, "max": 89699.39448, "min": 194.33862 }, "price_stats": { "highest": 5.818, "lowest": 5.25, "range": 0.5679999999999996, "current": 5.607 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.607, "volume": 88402.26068, "body_percent": 0.8137272244825646, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.0730000000000004, "pattern": null } ], "volume_stats": { "average": 82383.12409649999, "latest": 88402.26068, "ratio_latest_vs_avg": 1.0730627376603181, "max": 334883.46901, "min": 9957.20302 }, "price_stats": { "highest": 6.069, "lowest": 4.505, "range": 1.564, "current": 5.607 } } }, "technical_indicators": { "1m": { "rsi_14": 43.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00658617, "signal_line": 5.61379284, "histogram": -5.60720667 }, "bollinger_bands": { "upper": 5.66356506, "middle": 5.60445, "lower": 5.54533494 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 5.600666666666666, "sma_20": 5.604449999999999, "ema_12": 5.613792840852889, "ema_26": 5.607206670602367 } }, "5m": { "rsi_14": 60.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0313757, "signal_line": 5.7039556, "histogram": -5.6725799 }, "bollinger_bands": { "upper": 5.80613175, "middle": 5.6702, "lower": 5.53426825 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 5.729222222222223, "sma_20": 5.6701999999999995, "ema_12": 5.703955600654317, "ema_26": 5.672579899468159 } }, "1h": { "rsi_14": 37.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03721778, "signal_line": 5.34857189, "histogram": -5.38578966 }, "bollinger_bands": { "upper": 5.72393929, "middle": 5.33675, "lower": 4.94956071 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.109, "moving_averages": { "sma_9": 5.325222222222222, "sma_20": 5.33675, "ema_12": 5.348571885011124, "ema_26": 5.385789660530785 } } }, "volume_profile": { "timestamp": "2026-08-23T17:30:05+01:00", "last_500_trades": { "buy_volume": 5048.22, "sell_volume": 5472.960000000007, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 0.9223930012278536, "cumulative_delta": -424.73999999999955, "delta_percent": -4.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10521.180000000002, "point_of_control_volume": 10521.180000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T17:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-23T17:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T17:30:06+01:00", "last_60min": { "current_imbalance": 22.206, "imbalance_change_60min": -14.258, "min_imbalance": 19.933, "max_imbalance": 36.464, "average_imbalance": 27.958799999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 36.464, 34.99, 19.933, 26.201, 22.206 ] }, "volatility_metrics": { "timestamp": "2026-08-23T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004817966490169735, "average_range_1m": 0.01943434343434344, "atr_14_1m": 0.01207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77217.91, "zen_price": 5.607, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -2.32, "correlation_1h": 0.861, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T17:30:07+01:00", "key_levels": { "current_price": 5.607, "resistance_24h": 5.818, "support_24h": 4.93, "distance_to_resistance_percent": 3.76, "distance_to_support_percent": 12.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "23.8%" } } }, { "timestamp": "2026-08-23T17:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787499601, "price_data": { "timestamp": "2026-08-23T17:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.618, "bid": 5.615, "ask": 5.619, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07119971520113134, "high_24h": 5.818, "low_24h": 4.93, "open_24h": 5.232, "volume_24h": 337934.53, "volume_usdc_24h": 0, "price_change_24h": 0.386, "price_change_24h_percent": 7.378, "trades_24h": 15543 }, "orderbook_continuous": { "timestamp": "2026-08-23T17:40:02+01:00", "bids_analysis": { "total_quantity": 18766.16000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.615, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.614, "quantity": 226.12, "cumulative": 237.76 }, { "price": 5.613, "quantity": 11.64, "cumulative": 249.39999999999998 }, { "price": 5.612, "quantity": 93.73, "cumulative": 343.13 }, { "price": 5.609, "quantity": 11.64, "cumulative": 354.77 }, { "price": 5.608, "quantity": 33.91, "cumulative": 388.67999999999995 }, { "price": 5.607, "quantity": 93.73, "cumulative": 482.40999999999997 }, { "price": 5.604, "quantity": 11.64, "cumulative": 494.04999999999995 }, { "price": 5.603, "quantity": 33.91, "cumulative": 527.9599999999999 }, { "price": 5.601, "quantity": 11.64, "cumulative": 539.5999999999999 } ] }, "asks_analysis": { "total_quantity": 7451.690000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.619, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.62, "quantity": 7.71, "cumulative": 19.35 }, { "price": 5.621, "quantity": 11.64, "cumulative": 30.990000000000002 }, { "price": 5.622, "quantity": 22.24, "cumulative": 53.230000000000004 }, { "price": 5.625, "quantity": 11.64, "cumulative": 64.87 }, { "price": 5.626, "quantity": 33.87, "cumulative": 98.74000000000001 }, { "price": 5.628, "quantity": 82.09, "cumulative": 180.83 }, { "price": 5.63, "quantity": 11.64, "cumulative": 192.47000000000003 }, { "price": 5.631, "quantity": 33.86, "cumulative": 226.33000000000004 }, { "price": 5.632, "quantity": 11.64, "cumulative": 237.97000000000003 } ] }, "imbalance": { "quantity_difference": 11314.470000000008, "percent": 43.156, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.518376368313765 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 5.614, "quantity": 226.12 }, { "price": 5.594, "quantity": 186.61 }, { "price": 5.588, "quantity": 320.36 }, { "price": 5.57, "quantity": 434.5 }, { "price": 5.42, "quantity": 1081.41 } ], "accumulation_ask_levels": [ { "price": 5.638, "quantity": 160.95 }, { "price": 5.64, "quantity": 786.97 }, { "price": 5.912, "quantity": 923.82 }, { "price": 5.99, "quantity": 1000 }, { "price": 6, "quantity": 226.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T17:21:00+01:00", "open": 5.582, "high": 5.599, "low": 5.581, "close": 5.599, "volume": 1188.9993, "body_percent": 0.30455034037979845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T17:22:00+01:00", "open": 5.613, "high": 5.617, "low": 5.613, "close": 5.617, "volume": 107.35048, "body_percent": 0.07126313914127132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:23:00+01:00", "open": 5.617, "high": 5.617, "low": 5.616, "close": 5.616, "volume": 521.97697, "body_percent": 0.017803097739012532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:24:00+01:00", "open": 5.618, "high": 5.618, "low": 5.617, "close": 5.617, "volume": 114.93546, "body_percent": 0.017799928800290743, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:25:00+01:00", "open": 5.617, "high": 5.623, "low": 5.617, "close": 5.623, "volume": 466.76854, "body_percent": 0.10681858643404357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:26:00+01:00", "open": 5.617, "high": 5.618, "low": 5.617, "close": 5.618, "volume": 481.15579, "body_percent": 0.017803097739012532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:27:00+01:00", "open": 5.613, "high": 5.613, "low": 5.61, "close": 5.61, "volume": 244.02482, "body_percent": 0.0534473543559614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:28:00+01:00", "open": 5.602, "high": 5.607, "low": 5.588, "close": 5.599, "volume": 1452.8062, "body_percent": 0.05355230274902024, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T17:29:00+01:00", "open": 5.598, "high": 5.601, "low": 5.594, "close": 5.601, "volume": 511.57918, "body_percent": 0.053590568060023464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T17:30:00+01:00", "open": 5.607, "high": 5.609, "low": 5.603, "close": 5.605, "volume": 1550.03161, "body_percent": 0.03566969859104298, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-23T17:31:00+01:00", "open": 5.607, "high": 5.609, "low": 5.605, "close": 5.607, "volume": 1236.21986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-23T17:32:00+01:00", "open": 5.604, "high": 5.606, "low": 5.599, "close": 5.599, "volume": 387.98544, "body_percent": 0.08922198429692886, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:33:00+01:00", "open": 5.597, "high": 5.603, "low": 5.597, "close": 5.603, "volume": 107.17158, "body_percent": 0.10720028586741716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:34:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 65.28876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:35:00+01:00", "open": 5.607, "high": 5.619, "low": 5.607, "close": 5.617, "volume": 530.17231, "body_percent": 0.17834849295523073, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:36:00+01:00", "open": 5.619, "high": 5.619, "low": 5.613, "close": 5.613, "volume": 163.21785, "body_percent": 0.1067805659369877, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:37:00+01:00", "open": 5.61, "high": 5.61, "low": 5.61, "close": 5.61, "volume": 40.5603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:38:00+01:00", "open": 5.618, "high": 5.618, "low": 5.618, "close": 5.618, "volume": 65.39352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:39:00+01:00", "open": 5.618, "high": 5.618, "low": 5.618, "close": 5.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:40:00+01:00", "open": 5.618, "high": 5.618, "low": 5.618, "close": 5.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3450.106499166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 51130.53113, "min": 0 }, "price_stats": { "highest": 5.727, "lowest": 5.433, "range": 0.2940000000000005, "current": 5.618 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T16:05:00+01:00", "open": 5.72, "high": 5.758, "low": 5.684, "close": 5.758, "volume": 7593.95142, "body_percent": 0.6643356643356688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-23T16:10:00+01:00", "open": 5.771, "high": 5.818, "low": 5.736, "close": 5.759, "volume": 9929.83547, "body_percent": 0.20793623288857332, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.023000000000000576, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T16:15:00+01:00", "open": 5.754, "high": 5.777, "low": 5.741, "close": 5.754, "volume": 12798.858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-08-23T16:20:00+01:00", "open": 5.749, "high": 5.752, "low": 5.721, "close": 5.744, "volume": 9558.47497, "body_percent": 0.08697164724299694, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T16:25:00+01:00", "open": 5.752, "high": 5.763, "low": 5.728, "close": 5.732, "volume": 11118.608, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T16:30:00+01:00", "open": 5.738, "high": 5.745, "low": 5.717, "close": 5.724, "volume": 18824.34022, "body_percent": 0.24398745207389738, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-23T16:35:00+01:00", "open": 5.716, "high": 5.717, "low": 5.687, "close": 5.687, "volume": 6402.114, "body_percent": 0.5073477956613002, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:40:00+01:00", "open": 5.696, "high": 5.72, "low": 5.433, "close": 5.529, "volume": 89699.39448, "body_percent": 2.931882022471907, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-08-23T16:45:00+01:00", "open": 5.533, "high": 5.614, "low": 5.533, "close": 5.614, "volume": 20157.54537, "body_percent": 1.4639436110608983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:50:00+01:00", "open": 5.616, "high": 5.695, "low": 5.614, "close": 5.689, "volume": 7597.04414, "body_percent": 1.299857549857557, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:55:00+01:00", "open": 5.684, "high": 5.69, "low": 5.675, "close": 5.685, "volume": 1194.97996, "body_percent": 0.017593244194219666, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.712, "low": 5.629, "close": 5.68, "volume": 11016.04601, "body_percent": 0.4776225013267316, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-23T17:05:00+01:00", "open": 5.677, "high": 5.688, "low": 5.656, "close": 5.673, "volume": 9170.48149, "body_percent": 0.07045974986788021, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:10:00+01:00", "open": 5.673, "high": 5.727, "low": 5.591, "close": 5.591, "volume": 48030.67191, "body_percent": 1.4454433280451235, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:15:00+01:00", "open": 5.598, "high": 5.599, "low": 5.534, "close": 5.555, "volume": 12678.7514, "body_percent": 0.7681314755269766, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-23T17:20:00+01:00", "open": 5.564, "high": 5.618, "low": 5.553, "close": 5.617, "volume": 4155.63672, "body_percent": 0.9525521207764186, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-23T17:25:00+01:00", "open": 5.617, "high": 5.623, "low": 5.588, "close": 5.601, "volume": 3156.33453, "body_percent": 0.28484956382410564, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T17:30:00+01:00", "open": 5.607, "high": 5.609, "low": 5.597, "close": 5.609, "volume": 3346.69725, "body_percent": 0.03566969859104298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T17:35:00+01:00", "open": 5.607, "high": 5.619, "low": 5.607, "close": 5.618, "volume": 799.34398, "body_percent": 0.19618334225076015, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:40:00+01:00", "open": 5.618, "high": 5.618, "low": 5.618, "close": 5.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9614.143812166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 89699.39448, "min": 0 }, "price_stats": { "highest": 5.818, "lowest": 5.25, "range": 0.5679999999999996, "current": 5.618 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.618, "volume": 92353.96329, "body_percent": 0.6191402794975988, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.08400000000000052, "pattern": "HAMMER" } ], "volume_stats": { "average": 82448.98580666665, "latest": 92353.96329, "ratio_latest_vs_avg": 1.1201346188364205, "max": 334883.46901, "min": 9957.20302 }, "price_stats": { "highest": 6.069, "lowest": 4.505, "range": 1.564, "current": 5.618 } } }, "technical_indicators": { "1m": { "rsi_14": 43.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00115035, "signal_line": 5.61112103, "histogram": -5.61227137 }, "bollinger_bands": { "upper": 5.62588695, "middle": 5.61085, "lower": 5.59581305 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.611111111111111, "sma_20": 5.610850000000001, "ema_12": 5.61112102655347, "ema_26": 5.612271373897585 } }, "5m": { "rsi_14": 56.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03503411, "signal_line": 5.70550808, "histogram": -5.67047397 }, "bollinger_bands": { "upper": 5.79881317, "middle": 5.66185, "lower": 5.52488683 }, "stochastic": { "K": 99.57, "D": 32.86 }, "atr": 0, "momentum": 0.14, "moving_averages": { "sma_9": 5.700111111111111, "sma_20": 5.661849999999999, "ema_12": 5.70550808266286, "ema_26": 5.6704739739045955 } }, "1h": { "rsi_14": 37.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03930643, "signal_line": 5.34903207, "histogram": -5.38833849 }, "bollinger_bands": { "upper": 5.72605139, "middle": 5.3373, "lower": 4.94854861 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.12, "moving_averages": { "sma_9": 5.325222222222222, "sma_20": 5.3373, "ema_12": 5.349032067415979, "ema_26": 5.388338493234745 } } }, "volume_profile": { "timestamp": "2026-08-23T17:40:04+01:00", "last_500_trades": { "buy_volume": 4830.43, "sell_volume": 5689.080000000012, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.8490704999753897, "cumulative_delta": -858.6499999999996, "delta_percent": -8.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10519.509999999998, "point_of_control_volume": 10519.509999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T17:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-23T17:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T17:40:05+01:00", "last_60min": { "current_imbalance": 16.449, "imbalance_change_60min": -18.541, "min_imbalance": 16.449, "max_imbalance": 34.99, "average_imbalance": 23.9558, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.99, 19.933, 26.201, 22.206, 16.449 ] }, "volatility_metrics": { "timestamp": "2026-08-23T17:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004796604828313269, "average_range_1m": 0.018737373737373723, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77272.75, "zen_price": 5.618, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -1.37, "correlation_1h": 0.773, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T17:40:07+01:00", "key_levels": { "current_price": 5.618, "resistance_24h": 5.818, "support_24h": 4.93, "distance_to_resistance_percent": 3.56, "distance_to_support_percent": 12.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "22.5%" } } }, { "timestamp": "2026-08-23T17:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787500202, "price_data": { "timestamp": "2026-08-23T17:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.598, "bid": 5.598, "ask": 5.604, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10718113612004693, "high_24h": 5.818, "low_24h": 4.93, "open_24h": 5.232, "volume_24h": 338021.71, "volume_usdc_24h": 0, "price_change_24h": 0.366, "price_change_24h_percent": 6.995, "trades_24h": 15537 }, "orderbook_continuous": { "timestamp": "2026-08-23T17:50:03+01:00", "bids_analysis": { "total_quantity": 20256.72000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.598, "quantity": 115.87, "cumulative": 115.87 }, { "price": 5.597, "quantity": 11.64, "cumulative": 127.51 }, { "price": 5.596, "quantity": 237.3, "cumulative": 364.81 }, { "price": 5.594, "quantity": 11.64, "cumulative": 376.45 }, { "price": 5.593, "quantity": 93.73, "cumulative": 470.18 }, { "price": 5.591, "quantity": 11.64, "cumulative": 481.82 }, { "price": 5.59, "quantity": 33.97, "cumulative": 515.79 }, { "price": 5.589, "quantity": 71.87, "cumulative": 587.66 }, { "price": 5.588, "quantity": 93.73, "cumulative": 681.39 }, { "price": 5.584, "quantity": 42.79, "cumulative": 724.18 } ] }, "asks_analysis": { "total_quantity": 7763.420000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.604, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.605, "quantity": 11.24, "cumulative": 22.880000000000003 }, { "price": 5.606, "quantity": 11.64, "cumulative": 34.52 }, { "price": 5.607, "quantity": 33.94, "cumulative": 68.46000000000001 }, { "price": 5.608, "quantity": 82.09, "cumulative": 150.55 }, { "price": 5.609, "quantity": 11.64, "cumulative": 162.19 }, { "price": 5.613, "quantity": 33.92, "cumulative": 196.11 }, { "price": 5.614, "quantity": 82.09, "cumulative": 278.20000000000005 }, { "price": 5.615, "quantity": 11.64, "cumulative": 289.84000000000003 }, { "price": 5.616, "quantity": 55.31, "cumulative": 345.15000000000003 } ] }, "imbalance": { "quantity_difference": 12493.300000000007, "percent": 44.587, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.609252107962728 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 5.598, "quantity": 115.87 }, { "price": 5.596, "quantity": 237.3 }, { "price": 5.581, "quantity": 126.75 }, { "price": 5.573, "quantity": 343.18 }, { "price": 5.547, "quantity": 447.87 } ], "accumulation_ask_levels": [ { "price": 5.639, "quantity": 115.97 }, { "price": 5.64, "quantity": 718.1 }, { "price": 5.912, "quantity": 923.82 }, { "price": 5.99, "quantity": 1000 }, { "price": 6, "quantity": 126.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T17:31:00+01:00", "open": 5.607, "high": 5.609, "low": 5.605, "close": 5.607, "volume": 1236.21986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-23T17:32:00+01:00", "open": 5.604, "high": 5.606, "low": 5.599, "close": 5.599, "volume": 387.98544, "body_percent": 0.08922198429692886, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:33:00+01:00", "open": 5.597, "high": 5.603, "low": 5.597, "close": 5.603, "volume": 107.17158, "body_percent": 0.10720028586741716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:34:00+01:00", "open": 5.609, "high": 5.609, "low": 5.609, "close": 5.609, "volume": 65.28876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:35:00+01:00", "open": 5.607, "high": 5.619, "low": 5.607, "close": 5.617, "volume": 530.17231, "body_percent": 0.17834849295523073, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:36:00+01:00", "open": 5.619, "high": 5.619, "low": 5.613, "close": 5.613, "volume": 163.21785, "body_percent": 0.1067805659369877, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:37:00+01:00", "open": 5.61, "high": 5.61, "low": 5.61, "close": 5.61, "volume": 40.5603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:38:00+01:00", "open": 5.618, "high": 5.618, "low": 5.618, "close": 5.618, "volume": 65.39352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:39:00+01:00", "open": 5.618, "high": 5.618, "low": 5.618, "close": 5.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:40:00+01:00", "open": 5.617, "high": 5.626, "low": 5.617, "close": 5.626, "volume": 195.83727, "body_percent": 0.16022787965106536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:41:00+01:00", "open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 65.33532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:42:00+01:00", "open": 5.606, "high": 5.612, "low": 5.606, "close": 5.609, "volume": 1055.243, "body_percent": 0.05351409204424034, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:43:00+01:00", "open": 5.605, "high": 5.609, "low": 5.602, "close": 5.607, "volume": 851.93177, "body_percent": 0.035682426404991606, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T17:44:00+01:00", "open": 5.614, "high": 5.614, "low": 5.606, "close": 5.607, "volume": 1006.17905, "body_percent": 0.12468827930173983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T17:45:00+01:00", "open": 5.607, "high": 5.609, "low": 5.607, "close": 5.609, "volume": 675.97212, "body_percent": 0.03566969859104298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:46:00+01:00", "open": 5.601, "high": 5.606, "low": 5.601, "close": 5.606, "volume": 186.06618, "body_percent": 0.08926977325477403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:47:00+01:00", "open": 5.606, "high": 5.606, "low": 5.606, "close": 5.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:48:00+01:00", "open": 5.617, "high": 5.617, "low": 5.616, "close": 5.616, "volume": 73.6374, "body_percent": 0.017803097739012532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:49:00+01:00", "open": 5.6, "high": 5.6, "low": 5.598, "close": 5.598, "volume": 130.34472, "body_percent": 0.035714285714281785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:50:00+01:00", "open": 5.598, "high": 5.598, "low": 5.598, "close": 5.598, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1713.7032836666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28758.99437, "min": 0 }, "price_stats": { "highest": 5.727, "lowest": 5.534, "range": 0.1930000000000005, "current": 5.598 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T16:15:00+01:00", "open": 5.754, "high": 5.777, "low": 5.741, "close": 5.754, "volume": 12798.858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-08-23T16:20:00+01:00", "open": 5.749, "high": 5.752, "low": 5.721, "close": 5.744, "volume": 9558.47497, "body_percent": 0.08697164724299694, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T16:25:00+01:00", "open": 5.752, "high": 5.763, "low": 5.728, "close": 5.732, "volume": 11118.608, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T16:30:00+01:00", "open": 5.738, "high": 5.745, "low": 5.717, "close": 5.724, "volume": 18824.34022, "body_percent": 0.24398745207389738, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-23T16:35:00+01:00", "open": 5.716, "high": 5.717, "low": 5.687, "close": 5.687, "volume": 6402.114, "body_percent": 0.5073477956613002, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:40:00+01:00", "open": 5.696, "high": 5.72, "low": 5.433, "close": 5.529, "volume": 89699.39448, "body_percent": 2.931882022471907, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-08-23T16:45:00+01:00", "open": 5.533, "high": 5.614, "low": 5.533, "close": 5.614, "volume": 20157.54537, "body_percent": 1.4639436110608983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:50:00+01:00", "open": 5.616, "high": 5.695, "low": 5.614, "close": 5.689, "volume": 7597.04414, "body_percent": 1.299857549857557, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:55:00+01:00", "open": 5.684, "high": 5.69, "low": 5.675, "close": 5.685, "volume": 1194.97996, "body_percent": 0.017593244194219666, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.712, "low": 5.629, "close": 5.68, "volume": 11016.04601, "body_percent": 0.4776225013267316, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-23T17:05:00+01:00", "open": 5.677, "high": 5.688, "low": 5.656, "close": 5.673, "volume": 9170.48149, "body_percent": 0.07045974986788021, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:10:00+01:00", "open": 5.673, "high": 5.727, "low": 5.591, "close": 5.591, "volume": 48030.67191, "body_percent": 1.4454433280451235, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:15:00+01:00", "open": 5.598, "high": 5.599, "low": 5.534, "close": 5.555, "volume": 12678.7514, "body_percent": 0.7681314755269766, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-23T17:20:00+01:00", "open": 5.564, "high": 5.618, "low": 5.553, "close": 5.617, "volume": 4155.63672, "body_percent": 0.9525521207764186, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-23T17:25:00+01:00", "open": 5.617, "high": 5.623, "low": 5.588, "close": 5.601, "volume": 3156.33453, "body_percent": 0.28484956382410564, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T17:30:00+01:00", "open": 5.607, "high": 5.609, "low": 5.597, "close": 5.609, "volume": 3346.69725, "body_percent": 0.03566969859104298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T17:35:00+01:00", "open": 5.607, "high": 5.619, "low": 5.607, "close": 5.618, "volume": 799.34398, "body_percent": 0.19618334225076015, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:40:00+01:00", "open": 5.617, "high": 5.626, "low": 5.602, "close": 5.607, "volume": 3174.52641, "body_percent": 0.17803097739006207, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T17:45:00+01:00", "open": 5.607, "high": 5.617, "low": 5.598, "close": 5.598, "volume": 1066.02042, "body_percent": 0.16051364365971715, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:50:00+01:00", "open": 5.598, "high": 5.598, "low": 5.598, "close": 5.598, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9588.334019, "latest": 0, "ratio_latest_vs_avg": 0, "max": 89699.39448, "min": 0 }, "price_stats": { "highest": 5.818, "lowest": 5.251, "range": 0.5669999999999993, "current": 5.598 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T22:00:00+01:00", "open": 5.6, "high": 5.636, "low": 5.484, "close": 5.498, "volume": 73042.31835, "body_percent": 1.8214285714285614, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.598, "volume": 96594.51012, "body_percent": 0.9729347249248137, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 82519.66158716664, "latest": 96594.51012, "ratio_latest_vs_avg": 1.170563575542126, "max": 334883.46901, "min": 9957.20302 }, "price_stats": { "highest": 6.069, "lowest": 4.505, "range": 1.564, "current": 5.598 } } }, "technical_indicators": { "1m": { "rsi_14": 58.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00142376, "signal_line": 5.60854814, "histogram": -5.60712438 }, "bollinger_bands": { "upper": 5.62359885, "middle": 5.60945, "lower": 5.59530115 }, "stochastic": { "K": 29.63, "D": 9.78 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.610444444444444, "sma_20": 5.60945, "ema_12": 5.608548138425283, "ema_26": 5.607124383031105 } }, "5m": { "rsi_14": 52.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03281088, "signal_line": 5.68341532, "histogram": -5.65060444 }, "bollinger_bands": { "upper": 5.7708205, "middle": 5.64525, "lower": 5.5196795 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.156, "moving_averages": { "sma_9": 5.684222222222221, "sma_20": 5.645250000000001, "ema_12": 5.683415320679623, "ema_26": 5.650604443434377 } }, "1h": { "rsi_14": 38.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03550888, "signal_line": 5.34819537, "histogram": -5.38370425 }, "bollinger_bands": { "upper": 5.72225083, "middle": 5.3363, "lower": 4.95034917 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.1, "moving_averages": { "sma_9": 5.325222222222222, "sma_20": 5.3363, "ema_12": 5.348195372134422, "ema_26": 5.383704251954816 } } }, "volume_profile": { "timestamp": "2026-08-23T17:50:05+01:00", "last_500_trades": { "buy_volume": 4747.300000000003, "sell_volume": 5693.720000000016, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.8337782679864816, "cumulative_delta": -946.42, "delta_percent": -9.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10441.019999999991, "point_of_control_volume": 10441.019999999991, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T17:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-23T17:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T17:50:06+01:00", "last_60min": { "current_imbalance": 43.156, "imbalance_change_60min": 23.223, "min_imbalance": 16.449, "max_imbalance": 43.156, "average_imbalance": 25.589, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.933, 26.201, 22.206, 16.449, 43.156 ] }, "volatility_metrics": { "timestamp": "2026-08-23T17:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004678542510773839, "average_range_1m": 0.017303030303030313, "atr_14_1m": 0.0065, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77203.21, "zen_price": 5.598, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.36, "correlation_1h": 0.528, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-23T17:50:07+01:00", "key_levels": { "current_price": 5.598, "resistance_24h": 5.818, "support_24h": 4.93, "distance_to_resistance_percent": 3.93, "distance_to_support_percent": 11.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "24.8%" } } } ] }