{ "hour": "2026-08-23_18", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.566, "max_price": 5.611, "min_imbalance": 21.022, "max_imbalance": 35.848 }, "data": [ { "timestamp": "2026-08-23T18:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787500801, "price_data": { "timestamp": "2026-08-23T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.566, "bid": 5.564, "ask": 5.567, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05389867049946306, "high_24h": 5.818, "low_24h": 4.93, "open_24h": 5.213, "volume_24h": 337955.31, "volume_usdc_24h": 0, "price_change_24h": 0.353, "price_change_24h_percent": 6.772, "trades_24h": 15552 }, "orderbook_continuous": { "timestamp": "2026-08-23T18:00:02+01:00", "bids_analysis": { "total_quantity": 18337.530000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.564, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.563, "quantity": 109.86, "cumulative": 121.5 }, { "price": 5.562, "quantity": 11.64, "cumulative": 133.14 }, { "price": 5.561, "quantity": 107.39, "cumulative": 240.52999999999997 }, { "price": 5.56, "quantity": 11.64, "cumulative": 252.16999999999996 }, { "price": 5.557, "quantity": 34.11, "cumulative": 286.28 }, { "price": 5.556, "quantity": 93.73, "cumulative": 380.01 }, { "price": 5.554, "quantity": 71.87, "cumulative": 451.88 }, { "price": 5.553, "quantity": 34.07, "cumulative": 485.95 }, { "price": 5.552, "quantity": 11.64, "cumulative": 497.59 } ] }, "asks_analysis": { "total_quantity": 11966.870000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.566, "quantity": 12.87, "cumulative": 12.87 }, { "price": 5.567, "quantity": 11.64, "cumulative": 24.509999999999998 }, { "price": 5.568, "quantity": 24.51, "cumulative": 49.019999999999996 }, { "price": 5.569, "quantity": 82.09, "cumulative": 131.11 }, { "price": 5.572, "quantity": 11.64, "cumulative": 142.75 }, { "price": 5.573, "quantity": 34.07, "cumulative": 176.82 }, { "price": 5.574, "quantity": 93.73, "cumulative": 270.55 }, { "price": 5.576, "quantity": 11.64, "cumulative": 282.19 }, { "price": 5.577, "quantity": 34.05, "cumulative": 316.24 }, { "price": 5.578, "quantity": 11.64, "cumulative": 327.88 } ] }, "imbalance": { "quantity_difference": 6370.660000000002, "percent": 21.022, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.532358085280445 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 5.563, "quantity": 109.86 }, { "price": 5.561, "quantity": 107.39 }, { "price": 5.543, "quantity": 105.59 }, { "price": 5.533, "quantity": 104.41 }, { "price": 5.528, "quantity": 229.09 } ], "accumulation_ask_levels": [ { "price": 5.64, "quantity": 706.46 }, { "price": 5.749, "quantity": 2097 }, { "price": 5.8, "quantity": 2065 }, { "price": 5.912, "quantity": 923.82 }, { "price": 5.99, "quantity": 1000 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T18:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T17:41:00+01:00", "open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 65.33532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:42:00+01:00", "open": 5.606, "high": 5.612, "low": 5.606, "close": 5.609, "volume": 1055.243, "body_percent": 0.05351409204424034, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:43:00+01:00", "open": 5.605, "high": 5.609, "low": 5.602, "close": 5.607, "volume": 851.93177, "body_percent": 0.035682426404991606, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T17:44:00+01:00", "open": 5.614, "high": 5.614, "low": 5.606, "close": 5.607, "volume": 1006.17905, "body_percent": 0.12468827930173983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T17:45:00+01:00", "open": 5.607, "high": 5.609, "low": 5.607, "close": 5.609, "volume": 675.97212, "body_percent": 0.03566969859104298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:46:00+01:00", "open": 5.601, "high": 5.606, "low": 5.601, "close": 5.606, "volume": 186.06618, "body_percent": 0.08926977325477403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:47:00+01:00", "open": 5.606, "high": 5.606, "low": 5.606, "close": 5.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:48:00+01:00", "open": 5.617, "high": 5.617, "low": 5.616, "close": 5.616, "volume": 73.6374, "body_percent": 0.017803097739012532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:49:00+01:00", "open": 5.6, "high": 5.6, "low": 5.598, "close": 5.598, "volume": 130.34472, "body_percent": 0.035714285714281785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:50:00+01:00", "open": 5.607, "high": 5.607, "low": 5.607, "close": 5.607, "volume": 54.55611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:51:00+01:00", "open": 5.61, "high": 5.613, "low": 5.609, "close": 5.613, "volume": 291.42218, "body_percent": 0.05347593582887904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T17:52:00+01:00", "open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:53:00+01:00", "open": 5.606, "high": 5.606, "low": 5.601, "close": 5.601, "volume": 88.83405, "body_percent": 0.08919015340706196, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:54:00+01:00", "open": 5.588, "high": 5.588, "low": 5.586, "close": 5.586, "volume": 448.89802, "body_percent": 0.03579098067286649, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:55:00+01:00", "open": 5.583, "high": 5.583, "low": 5.58, "close": 5.58, "volume": 229.22331, "body_percent": 0.05373455131649854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:56:00+01:00", "open": 5.588, "high": 5.59, "low": 5.585, "close": 5.59, "volume": 328.03715, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T17:57:00+01:00", "open": 5.578, "high": 5.578, "low": 5.578, "close": 5.578, "volume": 129.85584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:58:00+01:00", "open": 5.574, "high": 5.574, "low": 5.574, "close": 5.574, "volume": 39.2967, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:59:00+01:00", "open": 5.569, "high": 5.569, "low": 5.56, "close": 5.563, "volume": 3283.60174, "body_percent": 0.10773927096427056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.566, "low": 5.566, "close": 5.566, "volume": 114.103, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1598.1419173333338, "latest": 114.103, "ratio_latest_vs_avg": 0.07139728879046782, "max": 28758.99437, "min": 0 }, "price_stats": { "highest": 5.727, "lowest": 5.534, "range": 0.1930000000000005, "current": 5.566 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-23T16:25:00+01:00", "open": 5.752, "high": 5.763, "low": 5.728, "close": 5.732, "volume": 11118.608, "body_percent": 0.34770514603615393, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T16:30:00+01:00", "open": 5.738, "high": 5.745, "low": 5.717, "close": 5.724, "volume": 18824.34022, "body_percent": 0.24398745207389738, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-23T16:35:00+01:00", "open": 5.716, "high": 5.717, "low": 5.687, "close": 5.687, "volume": 6402.114, "body_percent": 0.5073477956613002, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:40:00+01:00", "open": 5.696, "high": 5.72, "low": 5.433, "close": 5.529, "volume": 89699.39448, "body_percent": 2.931882022471907, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-08-23T16:45:00+01:00", "open": 5.533, "high": 5.614, "low": 5.533, "close": 5.614, "volume": 20157.54537, "body_percent": 1.4639436110608983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:50:00+01:00", "open": 5.616, "high": 5.695, "low": 5.614, "close": 5.689, "volume": 7597.04414, "body_percent": 1.299857549857557, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:55:00+01:00", "open": 5.684, "high": 5.69, "low": 5.675, "close": 5.685, "volume": 1194.97996, "body_percent": 0.017593244194219666, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.712, "low": 5.629, "close": 5.68, "volume": 11016.04601, "body_percent": 0.4776225013267316, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-23T17:05:00+01:00", "open": 5.677, "high": 5.688, "low": 5.656, "close": 5.673, "volume": 9170.48149, "body_percent": 0.07045974986788021, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:10:00+01:00", "open": 5.673, "high": 5.727, "low": 5.591, "close": 5.591, "volume": 48030.67191, "body_percent": 1.4454433280451235, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:15:00+01:00", "open": 5.598, "high": 5.599, "low": 5.534, "close": 5.555, "volume": 12678.7514, "body_percent": 0.7681314755269766, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-23T17:20:00+01:00", "open": 5.564, "high": 5.618, "low": 5.553, "close": 5.617, "volume": 4155.63672, "body_percent": 0.9525521207764186, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-23T17:25:00+01:00", "open": 5.617, "high": 5.623, "low": 5.588, "close": 5.601, "volume": 3156.33453, "body_percent": 0.28484956382410564, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T17:30:00+01:00", "open": 5.607, "high": 5.609, "low": 5.597, "close": 5.609, "volume": 3346.69725, "body_percent": 0.03566969859104298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T17:35:00+01:00", "open": 5.607, "high": 5.619, "low": 5.607, "close": 5.618, "volume": 799.34398, "body_percent": 0.19618334225076015, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:40:00+01:00", "open": 5.617, "high": 5.626, "low": 5.602, "close": 5.607, "volume": 3174.52641, "body_percent": 0.17803097739006207, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T17:45:00+01:00", "open": 5.607, "high": 5.617, "low": 5.598, "close": 5.598, "volume": 1066.02042, "body_percent": 0.16051364365971715, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:50:00+01:00", "open": 5.607, "high": 5.613, "low": 5.586, "close": 5.586, "volume": 883.71036, "body_percent": 0.37453183520599087, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:55:00+01:00", "open": 5.583, "high": 5.59, "low": 5.56, "close": 5.563, "volume": 4010.01474, "body_percent": 0.35823034210998494, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.566, "low": 5.566, "close": 5.566, "volume": 114.103, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9588.504105, "latest": 114.103, "ratio_latest_vs_avg": 0.0118999792616765, "max": 89699.39448, "min": 114.103 }, "price_stats": { "highest": 5.818, "lowest": 5.261, "range": 0.5569999999999995, "current": 5.566 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.566, "low": 5.566, "close": 5.566, "volume": 114.103, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 82437.17200516663, "latest": 114.103, "ratio_latest_vs_avg": 0.0013841207458311251, "max": 334883.46901, "min": 114.103 }, "price_stats": { "highest": 6.069, "lowest": 4.544, "range": 1.5250000000000004, "current": 5.566 } } }, "technical_indicators": { "1m": { "rsi_14": 67.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01025459, "signal_line": 5.60484344, "histogram": -5.59458885 }, "bollinger_bands": { "upper": 5.62984691, "middle": 5.5971, "lower": 5.56435309 }, "stochastic": { "K": 90, "D": 29.7 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 5.60788888888889, "sma_20": 5.597099999999999, "ema_12": 5.604843441268669, "ema_26": 5.594588846717305 } }, "5m": { "rsi_14": 71.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02962456, "signal_line": 5.65552016, "histogram": -5.6258956 }, "bollinger_bands": { "upper": 5.73962592, "middle": 5.6262, "lower": 5.51277408 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.166, "moving_averages": { "sma_9": 5.668111111111112, "sma_20": 5.6262, "ema_12": 5.6555201634183065, "ema_26": 5.625895603926832 } }, "1h": { "rsi_14": 31.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04714378, "signal_line": 5.31935323, "histogram": -5.36649701 }, "bollinger_bands": { "upper": 5.72634592, "middle": 5.33795, "lower": 4.94955408 }, "stochastic": { "K": 85.01, "D": 28.05 }, "atr": 0, "momentum": -0.223, "moving_averages": { "sma_9": 5.269555555555556, "sma_20": 5.337949999999999, "ema_12": 5.3193532333915154, "ema_26": 5.366497012284129 } } }, "volume_profile": { "timestamp": "2026-08-23T18:00:07+01:00", "last_500_trades": { "buy_volume": 4607.7400000000025, "sell_volume": 5761.420000000014, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.7997576986229075, "cumulative_delta": -1153.6800000000003, "delta_percent": -11.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10369.159999999982, "point_of_control_volume": 10369.159999999982, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T18:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-23T18:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T18:00:08+01:00", "last_60min": { "current_imbalance": 44.587, "imbalance_change_60min": 18.386000000000003, "min_imbalance": 16.449, "max_imbalance": 44.587, "average_imbalance": 30.519799999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.201, 22.206, 16.449, 43.156, 44.587 ] }, "volatility_metrics": { "timestamp": "2026-08-23T18:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004595951795433791, "average_range_1m": 0.01592929292929294, "atr_14_1m": 0.00857143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77165.11, "zen_price": 5.566, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -2.4, "correlation_1h": 0.704, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T18:00:09+01:00", "key_levels": { "current_price": 5.566, "resistance_24h": 5.818, "support_24h": 4.93, "distance_to_resistance_percent": 4.53, "distance_to_support_percent": 11.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "28.4%" } } }, { "timestamp": "2026-08-23T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787501401, "price_data": { "timestamp": "2026-08-23T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.591, "bid": 5.584, "ask": 5.591, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.12520121624039637, "high_24h": 5.818, "low_24h": 4.93, "open_24h": 5.22, "volume_24h": 344095.97, "volume_usdc_24h": 0, "price_change_24h": 0.371, "price_change_24h_percent": 7.107, "trades_24h": 15807 }, "orderbook_continuous": { "timestamp": "2026-08-23T18:10:02+01:00", "bids_analysis": { "total_quantity": 18609.660000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.586, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.585, "quantity": 138.69, "cumulative": 150.32999999999998 }, { "price": 5.584, "quantity": 11.64, "cumulative": 161.96999999999997 }, { "price": 5.582, "quantity": 127.91, "cumulative": 289.88 }, { "price": 5.581, "quantity": 89.78, "cumulative": 379.65999999999997 }, { "price": 5.58, "quantity": 94.2, "cumulative": 473.85999999999996 }, { "price": 5.577, "quantity": 11.64, "cumulative": 485.49999999999994 }, { "price": 5.576, "quantity": 33.97, "cumulative": 519.4699999999999 }, { "price": 5.575, "quantity": 89.78, "cumulative": 609.2499999999999 }, { "price": 5.573, "quantity": 43.57, "cumulative": 652.8199999999999 } ] }, "asks_analysis": { "total_quantity": 9917.130000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.592, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.593, "quantity": 21.64, "cumulative": 33.28 }, { "price": 5.594, "quantity": 21.64, "cumulative": 54.92 }, { "price": 5.595, "quantity": 11.64, "cumulative": 66.56 }, { "price": 5.596, "quantity": 34, "cumulative": 100.56 }, { "price": 5.599, "quantity": 21.64, "cumulative": 122.2 }, { "price": 5.6, "quantity": 89.78, "cumulative": 211.98000000000002 }, { "price": 5.601, "quantity": 22.33, "cumulative": 234.31 }, { "price": 5.603, "quantity": 11.64, "cumulative": 245.95 }, { "price": 5.604, "quantity": 78.16, "cumulative": 324.11 } ] }, "imbalance": { "quantity_difference": 8692.530000000006, "percent": 30.471, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.876516693841868 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 5.585, "quantity": 138.69 }, { "price": 5.582, "quantity": 127.91 }, { "price": 5.572, "quantity": 104.94 }, { "price": 5.551, "quantity": 344.2 }, { "price": 5.537, "quantity": 448.66 } ], "accumulation_ask_levels": [ { "price": 5.617, "quantity": 125.37 }, { "price": 5.633, "quantity": 112.11 }, { "price": 5.64, "quantity": 680.05 }, { "price": 5.69, "quantity": 104.4 }, { "price": 5.749, "quantity": 2097 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T17:51:00+01:00", "open": 5.61, "high": 5.613, "low": 5.609, "close": 5.613, "volume": 291.42218, "body_percent": 0.05347593582887904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T17:52:00+01:00", "open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:53:00+01:00", "open": 5.606, "high": 5.606, "low": 5.601, "close": 5.601, "volume": 88.83405, "body_percent": 0.08919015340706196, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:54:00+01:00", "open": 5.588, "high": 5.588, "low": 5.586, "close": 5.586, "volume": 448.89802, "body_percent": 0.03579098067286649, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:55:00+01:00", "open": 5.583, "high": 5.583, "low": 5.58, "close": 5.58, "volume": 229.22331, "body_percent": 0.05373455131649854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:56:00+01:00", "open": 5.588, "high": 5.59, "low": 5.585, "close": 5.59, "volume": 328.03715, "body_percent": 0.03579098067286649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T17:57:00+01:00", "open": 5.578, "high": 5.578, "low": 5.578, "close": 5.578, "volume": 129.85584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:58:00+01:00", "open": 5.574, "high": 5.574, "low": 5.574, "close": 5.574, "volume": 39.2967, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:59:00+01:00", "open": 5.569, "high": 5.569, "low": 5.56, "close": 5.563, "volume": 3283.60174, "body_percent": 0.10773927096427056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.566, "low": 5.564, "close": 5.565, "volume": 356.86287, "body_percent": 0.017966223499810384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T18:01:00+01:00", "open": 5.572, "high": 5.572, "low": 5.567, "close": 5.567, "volume": 676.02167, "body_percent": 0.08973438621679636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:02:00+01:00", "open": 5.569, "high": 5.569, "low": 5.552, "close": 5.557, "volume": 1696.52119, "body_percent": 0.21547854192852517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-23T18:03:00+01:00", "open": 5.558, "high": 5.573, "low": 5.558, "close": 5.572, "volume": 861.05537, "body_percent": 0.2518891687657473, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:04:00+01:00", "open": 5.569, "high": 5.569, "low": 5.569, "close": 5.569, "volume": 654.24612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:05:00+01:00", "open": 5.566, "high": 5.64, "low": 5.554, "close": 5.635, "volume": 21473.75382, "body_percent": 1.2396694214876025, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-23T18:06:00+01:00", "open": 5.627, "high": 5.63, "low": 5.622, "close": 5.63, "volume": 773.90137, "body_percent": 0.053314377110362784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T18:07:00+01:00", "open": 5.63, "high": 5.631, "low": 5.589, "close": 5.597, "volume": 9820.3717, "body_percent": 0.5861456483126016, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T18:08:00+01:00", "open": 5.593, "high": 5.601, "low": 5.591, "close": 5.591, "volume": 228.05749, "body_percent": 0.035758984444837834, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T18:09:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:10:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1900.9130513333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28758.99437, "min": 0 }, "price_stats": { "highest": 5.727, "lowest": 5.534, "range": 0.1930000000000005, "current": 5.591 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T16:35:00+01:00", "open": 5.716, "high": 5.717, "low": 5.687, "close": 5.687, "volume": 6402.114, "body_percent": 0.5073477956613002, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:40:00+01:00", "open": 5.696, "high": 5.72, "low": 5.433, "close": 5.529, "volume": 89699.39448, "body_percent": 2.931882022471907, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-08-23T16:45:00+01:00", "open": 5.533, "high": 5.614, "low": 5.533, "close": 5.614, "volume": 20157.54537, "body_percent": 1.4639436110608983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:50:00+01:00", "open": 5.616, "high": 5.695, "low": 5.614, "close": 5.689, "volume": 7597.04414, "body_percent": 1.299857549857557, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:55:00+01:00", "open": 5.684, "high": 5.69, "low": 5.675, "close": 5.685, "volume": 1194.97996, "body_percent": 0.017593244194219666, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.712, "low": 5.629, "close": 5.68, "volume": 11016.04601, "body_percent": 0.4776225013267316, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-23T17:05:00+01:00", "open": 5.677, "high": 5.688, "low": 5.656, "close": 5.673, "volume": 9170.48149, "body_percent": 0.07045974986788021, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:10:00+01:00", "open": 5.673, "high": 5.727, "low": 5.591, "close": 5.591, "volume": 48030.67191, "body_percent": 1.4454433280451235, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:15:00+01:00", "open": 5.598, "high": 5.599, "low": 5.534, "close": 5.555, "volume": 12678.7514, "body_percent": 0.7681314755269766, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-23T17:20:00+01:00", "open": 5.564, "high": 5.618, "low": 5.553, "close": 5.617, "volume": 4155.63672, "body_percent": 0.9525521207764186, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-23T17:25:00+01:00", "open": 5.617, "high": 5.623, "low": 5.588, "close": 5.601, "volume": 3156.33453, "body_percent": 0.28484956382410564, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T17:30:00+01:00", "open": 5.607, "high": 5.609, "low": 5.597, "close": 5.609, "volume": 3346.69725, "body_percent": 0.03566969859104298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T17:35:00+01:00", "open": 5.607, "high": 5.619, "low": 5.607, "close": 5.618, "volume": 799.34398, "body_percent": 0.19618334225076015, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:40:00+01:00", "open": 5.617, "high": 5.626, "low": 5.602, "close": 5.607, "volume": 3174.52641, "body_percent": 0.17803097739006207, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T17:45:00+01:00", "open": 5.607, "high": 5.617, "low": 5.598, "close": 5.598, "volume": 1066.02042, "body_percent": 0.16051364365971715, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:50:00+01:00", "open": 5.607, "high": 5.613, "low": 5.586, "close": 5.586, "volume": 883.71036, "body_percent": 0.37453183520599087, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:55:00+01:00", "open": 5.583, "high": 5.59, "low": 5.56, "close": 5.563, "volume": 4010.01474, "body_percent": 0.35823034210998494, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.573, "low": 5.552, "close": 5.569, "volume": 4244.70722, "body_percent": 0.05389867049946306, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T18:05:00+01:00", "open": 5.566, "high": 5.64, "low": 5.554, "close": 5.591, "volume": 32296.08438, "body_percent": 0.4491555874955149, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-23T18:10:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10169.054219333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 89699.39448, "min": 0 }, "price_stats": { "highest": 5.818, "lowest": 5.261, "range": 0.5569999999999995, "current": 5.591 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.64, "low": 5.552, "close": 5.591, "volume": 36540.7916, "body_percent": 0.4491555874955149, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 83044.2834818333, "latest": 36540.7916, "ratio_latest_vs_avg": 0.4400157370012546, "max": 334883.46901, "min": 18345.81249 }, "price_stats": { "highest": 6.069, "lowest": 4.544, "range": 1.5250000000000004, "current": 5.591 } } }, "technical_indicators": { "1m": { "rsi_14": 45.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00278833, "signal_line": 5.59228137, "histogram": -5.58949304 }, "bollinger_bands": { "upper": 5.63067188, "middle": 5.58815, "lower": 5.54562812 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.588666666666666, "sma_20": 5.588150000000001, "ema_12": 5.592281371854644, "ema_26": 5.58949303855115 } }, "5m": { "rsi_14": 63.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01270248, "signal_line": 5.6278986, "histogram": -5.61519612 }, "bollinger_bands": { "upper": 5.70432611, "middle": 5.61265, "lower": 5.52097389 }, "stochastic": { "K": 98.75, "D": 32.59 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 5.633666666666667, "sma_20": 5.612649999999999, "ema_12": 5.627898595131157, "ema_26": 5.615196117915147 } }, "1h": { "rsi_14": 30.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05189071, "signal_line": 5.3203991, "histogram": -5.37228981 }, "bollinger_bands": { "upper": 5.7306724, "middle": 5.3392, "lower": 4.9477276 }, "stochastic": { "K": 85.01, "D": 28.05 }, "atr": 0, "momentum": -0.248, "moving_averages": { "sma_9": 5.269555555555556, "sma_20": 5.339199999999999, "ema_12": 5.32039910249346, "ema_26": 5.372289813884038 } } }, "volume_profile": { "timestamp": "2026-08-23T18:10:04+01:00", "last_500_trades": { "buy_volume": 6626.88000000001, "sell_volume": 4028.320000000002, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.6450728839814133, "cumulative_delta": 2598.559999999997, "delta_percent": 24.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10655.2, "point_of_control_volume": 10655.2, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T18:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-23T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T18:10:05+01:00", "last_60min": { "current_imbalance": 21.022, "imbalance_change_60min": -1.184000000000001, "min_imbalance": 16.449, "max_imbalance": 44.587, "average_imbalance": 29.484, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.206, 16.449, 43.156, 44.587, 21.022 ] }, "volatility_metrics": { "timestamp": "2026-08-23T18:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004770846421237239, "average_range_1m": 0.016363636363636375, "atr_14_1m": 0.01535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77212.03, "zen_price": 5.595, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -1.82, "correlation_1h": 0.474, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-23T18:10:06+01:00", "key_levels": { "current_price": 5.591, "resistance_24h": 5.818, "support_24h": 4.93, "distance_to_resistance_percent": 4.06, "distance_to_support_percent": 11.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "25.6%" } } }, { "timestamp": "2026-08-23T18:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787502001, "price_data": { "timestamp": "2026-08-23T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.603, "bid": 5.599, "ask": 5.603, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0713903266107364, "high_24h": 5.818, "low_24h": 4.93, "open_24h": 5.317, "volume_24h": 345475.23, "volume_usdc_24h": 0, "price_change_24h": 0.286, "price_change_24h_percent": 5.379, "trades_24h": 15847 }, "orderbook_continuous": { "timestamp": "2026-08-23T18:20:02+01:00", "bids_analysis": { "total_quantity": 18151.500000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.597, "quantity": 46.6, "cumulative": 46.6 }, { "price": 5.596, "quantity": 11.64, "cumulative": 58.24 }, { "price": 5.595, "quantity": 11.64, "cumulative": 69.88 }, { "price": 5.592, "quantity": 11.64, "cumulative": 81.52 }, { "price": 5.591, "quantity": 89.78, "cumulative": 171.3 }, { "price": 5.59, "quantity": 11.64, "cumulative": 182.94 }, { "price": 5.589, "quantity": 33.98, "cumulative": 216.92 }, { "price": 5.587, "quantity": 11.64, "cumulative": 228.56 }, { "price": 5.586, "quantity": 89.78, "cumulative": 318.34000000000003 }, { "price": 5.585, "quantity": 127.28, "cumulative": 445.62 } ] }, "asks_analysis": { "total_quantity": 9983.33, "levels_count": 100, "top_10_asks": [ { "price": 5.601, "quantity": 105.54, "cumulative": 105.54 }, { "price": 5.602, "quantity": 11.64, "cumulative": 117.18 }, { "price": 5.603, "quantity": 117.15, "cumulative": 234.33 }, { "price": 5.604, "quantity": 33.95, "cumulative": 268.28000000000003 }, { "price": 5.605, "quantity": 11.64, "cumulative": 279.92 }, { "price": 5.608, "quantity": 33.93, "cumulative": 313.85 }, { "price": 5.61, "quantity": 11.64, "cumulative": 325.49 }, { "price": 5.612, "quantity": 33.94, "cumulative": 359.43 }, { "price": 5.613, "quantity": 78.14, "cumulative": 437.57 }, { "price": 5.614, "quantity": 11.64, "cumulative": 449.21 } ] }, "imbalance": { "quantity_difference": 8168.170000000007, "percent": 29.032, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8181809075729247 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 5.585, "quantity": 127.28 }, { "price": 5.573, "quantity": 238.9 }, { "price": 5.565, "quantity": 528.55 }, { "price": 5.5, "quantity": 226.65 }, { "price": 5.42, "quantity": 1081.41 } ], "accumulation_ask_levels": [ { "price": 5.601, "quantity": 105.54 }, { "price": 5.603, "quantity": 117.15 }, { "price": 5.628, "quantity": 111.99 }, { "price": 5.633, "quantity": 112.11 }, { "price": 5.64, "quantity": 680.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T18:01:00+01:00", "open": 5.572, "high": 5.572, "low": 5.567, "close": 5.567, "volume": 676.02167, "body_percent": 0.08973438621679636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:02:00+01:00", "open": 5.569, "high": 5.569, "low": 5.552, "close": 5.557, "volume": 1696.52119, "body_percent": 0.21547854192852517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-23T18:03:00+01:00", "open": 5.558, "high": 5.573, "low": 5.558, "close": 5.572, "volume": 861.05537, "body_percent": 0.2518891687657473, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:04:00+01:00", "open": 5.569, "high": 5.569, "low": 5.569, "close": 5.569, "volume": 654.24612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:05:00+01:00", "open": 5.566, "high": 5.64, "low": 5.554, "close": 5.635, "volume": 21473.75382, "body_percent": 1.2396694214876025, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-23T18:06:00+01:00", "open": 5.627, "high": 5.63, "low": 5.622, "close": 5.63, "volume": 773.90137, "body_percent": 0.053314377110362784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T18:07:00+01:00", "open": 5.63, "high": 5.631, "low": 5.589, "close": 5.597, "volume": 9820.3717, "body_percent": 0.5861456483126016, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T18:08:00+01:00", "open": 5.593, "high": 5.601, "low": 5.591, "close": 5.591, "volume": 228.05749, "body_percent": 0.035758984444837834, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T18:09:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:10:00+01:00", "open": 5.596, "high": 5.598, "low": 5.594, "close": 5.597, "volume": 446.90322, "body_percent": 0.01786990707648917, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T18:11:00+01:00", "open": 5.599, "high": 5.599, "low": 5.591, "close": 5.591, "volume": 404.03581, "body_percent": 0.14288265761743182, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:12:00+01:00", "open": 5.603, "high": 5.606, "low": 5.601, "close": 5.606, "volume": 519.29671, "body_percent": 0.05354274495806021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T18:13:00+01:00", "open": 5.605, "high": 5.616, "low": 5.602, "close": 5.609, "volume": 673.77718, "body_percent": 0.07136485280998321, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T18:14:00+01:00", "open": 5.606, "high": 5.606, "low": 5.601, "close": 5.603, "volume": 701.07912, "body_percent": 0.05351409204424034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T18:15:00+01:00", "open": 5.607, "high": 5.609, "low": 5.594, "close": 5.594, "volume": 2118.72491, "body_percent": 0.23185304084180314, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:16:00+01:00", "open": 5.598, "high": 5.605, "low": 5.598, "close": 5.601, "volume": 766.37351, "body_percent": 0.053590568060023464, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:17:00+01:00", "open": 5.604, "high": 5.608, "low": 5.603, "close": 5.605, "volume": 670.47283, "body_percent": 0.01784439685939211, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T18:18:00+01:00", "open": 5.607, "high": 5.613, "low": 5.607, "close": 5.613, "volume": 1855.72636, "body_percent": 0.10700909577314477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:19:00+01:00", "open": 5.614, "high": 5.62, "low": 5.599, "close": 5.606, "volume": 5957.74574, "body_percent": 0.14250089063056656, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-23T18:20:00+01:00", "open": 5.603, "high": 5.603, "low": 5.603, "close": 5.603, "volume": 391.14543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1156.9330386666668, "latest": 391.14543, "ratio_latest_vs_avg": 0.3380882185288651, "max": 21473.75382, "min": 0 }, "price_stats": { "highest": 5.64, "lowest": 5.552, "range": 0.08800000000000008, "current": 5.603 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T16:45:00+01:00", "open": 5.533, "high": 5.614, "low": 5.533, "close": 5.614, "volume": 20157.54537, "body_percent": 1.4639436110608983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T16:50:00+01:00", "open": 5.616, "high": 5.695, "low": 5.614, "close": 5.689, "volume": 7597.04414, "body_percent": 1.299857549857557, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:55:00+01:00", "open": 5.684, "high": 5.69, "low": 5.675, "close": 5.685, "volume": 1194.97996, "body_percent": 0.017593244194219666, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.712, "low": 5.629, "close": 5.68, "volume": 11016.04601, "body_percent": 0.4776225013267316, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-23T17:05:00+01:00", "open": 5.677, "high": 5.688, "low": 5.656, "close": 5.673, "volume": 9170.48149, "body_percent": 0.07045974986788021, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:10:00+01:00", "open": 5.673, "high": 5.727, "low": 5.591, "close": 5.591, "volume": 48030.67191, "body_percent": 1.4454433280451235, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:15:00+01:00", "open": 5.598, "high": 5.599, "low": 5.534, "close": 5.555, "volume": 12678.7514, "body_percent": 0.7681314755269766, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-23T17:20:00+01:00", "open": 5.564, "high": 5.618, "low": 5.553, "close": 5.617, "volume": 4155.63672, "body_percent": 0.9525521207764186, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-23T17:25:00+01:00", "open": 5.617, "high": 5.623, "low": 5.588, "close": 5.601, "volume": 3156.33453, "body_percent": 0.28484956382410564, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T17:30:00+01:00", "open": 5.607, "high": 5.609, "low": 5.597, "close": 5.609, "volume": 3346.69725, "body_percent": 0.03566969859104298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T17:35:00+01:00", "open": 5.607, "high": 5.619, "low": 5.607, "close": 5.618, "volume": 799.34398, "body_percent": 0.19618334225076015, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:40:00+01:00", "open": 5.617, "high": 5.626, "low": 5.602, "close": 5.607, "volume": 3174.52641, "body_percent": 0.17803097739006207, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T17:45:00+01:00", "open": 5.607, "high": 5.617, "low": 5.598, "close": 5.598, "volume": 1066.02042, "body_percent": 0.16051364365971715, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:50:00+01:00", "open": 5.607, "high": 5.613, "low": 5.586, "close": 5.586, "volume": 883.71036, "body_percent": 0.37453183520599087, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:55:00+01:00", "open": 5.583, "high": 5.59, "low": 5.56, "close": 5.563, "volume": 4010.01474, "body_percent": 0.35823034210998494, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.573, "low": 5.552, "close": 5.569, "volume": 4244.70722, "body_percent": 0.05389867049946306, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T18:05:00+01:00", "open": 5.566, "high": 5.64, "low": 5.554, "close": 5.591, "volume": 32296.08438, "body_percent": 0.4491555874955149, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-23T18:10:00+01:00", "open": 5.596, "high": 5.616, "low": 5.591, "close": 5.603, "volume": 2745.09204, "body_percent": 0.12508934953537656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T18:15:00+01:00", "open": 5.607, "high": 5.62, "low": 5.594, "close": 5.606, "volume": 11369.04335, "body_percent": 0.01783484929552941, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T18:20:00+01:00", "open": 5.603, "high": 5.603, "low": 5.603, "close": 5.603, "volume": 391.14543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10151.378081833334, "latest": 391.14543, "ratio_latest_vs_avg": 0.03853126411476926, "max": 89699.39448, "min": 235.5393 }, "price_stats": { "highest": 5.818, "lowest": 5.321, "range": 0.4969999999999999, "current": 5.603 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.64, "low": 5.552, "close": 5.603, "volume": 51046.07242, "body_percent": 0.6647502694933511, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 83286.03816216665, "latest": 51046.07242, "ratio_latest_vs_avg": 0.6129007159712405, "max": 334883.46901, "min": 18345.81249 }, "price_stats": { "highest": 6.069, "lowest": 4.544, "range": 1.5250000000000004, "current": 5.603 } } }, "technical_indicators": { "1m": { "rsi_14": 46.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00725946, "signal_line": 5.58743848, "histogram": -5.59469795 }, "bollinger_bands": { "upper": 5.63498804, "middle": 5.59685, "lower": 5.55871196 }, "stochastic": { "K": 12.82, "D": 4.23 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 5.58988888888889, "sma_20": 5.596850000000001, "ema_12": 5.587438483424056, "ema_26": 5.594697946703637 } }, "5m": { "rsi_14": 37.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01471788, "signal_line": 5.63390467, "histogram": -5.61918679 }, "bollinger_bands": { "upper": 5.68939549, "middle": 5.6129, "lower": 5.53640451 }, "stochastic": { "K": 44.03, "D": 14.53 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.6338888888888885, "sma_20": 5.612899999999999, "ema_12": 5.6339046658937555, "ema_26": 5.6191867902489285 } }, "1h": { "rsi_14": 30.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05416924, "signal_line": 5.32090112, "histogram": -5.37507036 }, "bollinger_bands": { "upper": 5.73284789, "middle": 5.3398, "lower": 4.94675211 }, "stochastic": { "K": 85.01, "D": 28.05 }, "atr": 0, "momentum": -0.26, "moving_averages": { "sma_9": 5.269555555555556, "sma_20": 5.3397999999999985, "ema_12": 5.320901119662395, "ema_26": 5.375070358651995 } } }, "volume_profile": { "timestamp": "2026-08-23T18:20:05+01:00", "last_500_trades": { "buy_volume": 6673.130000000016, "sell_volume": 4106.599999999996, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 1.6249768665075786, "cumulative_delta": 2566.5299999999975, "delta_percent": 23.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10779.729999999992, "point_of_control_volume": 10779.729999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T18:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-23T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T18:20:06+01:00", "last_60min": { "current_imbalance": 30.471, "imbalance_change_60min": 14.021999999999998, "min_imbalance": 16.449, "max_imbalance": 44.587, "average_imbalance": 31.137, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.449, 43.156, 44.587, 21.022, 30.471 ] }, "volatility_metrics": { "timestamp": "2026-08-23T18:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004731583870057759, "average_range_1m": 0.01614141414141414, "atr_14_1m": 0.00907143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77232.63, "zen_price": 5.603, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.07, "correlation_1h": 0.29, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-23T18:20:07+01:00", "key_levels": { "current_price": 5.603, "resistance_24h": 5.818, "support_24h": 4.93, "distance_to_resistance_percent": 3.84, "distance_to_support_percent": 12.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "24.2%" } } }, { "timestamp": "2026-08-23T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787503201, "price_data": { "timestamp": "2026-08-23T18:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.588, "bid": 5.586, "ask": 5.588, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03579098067286649, "high_24h": 5.818, "low_24h": 4.93, "open_24h": 5.323, "volume_24h": 346198.17, "volume_usdc_24h": 0, "price_change_24h": 0.265, "price_change_24h_percent": 4.978, "trades_24h": 15809 }, "orderbook_continuous": { "timestamp": "2026-08-23T18:40:02+01:00", "bids_analysis": { "total_quantity": 17969.190000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.586, "quantity": 48.62, "cumulative": 48.62 }, { "price": 5.585, "quantity": 11.64, "cumulative": 60.26 }, { "price": 5.584, "quantity": 48.61, "cumulative": 108.87 }, { "price": 5.583, "quantity": 11.64, "cumulative": 120.51 }, { "price": 5.582, "quantity": 34.01, "cumulative": 154.52 }, { "price": 5.581, "quantity": 11.64, "cumulative": 166.16000000000003 }, { "price": 5.58, "quantity": 89.78, "cumulative": 255.94000000000003 }, { "price": 5.579, "quantity": 11.64, "cumulative": 267.58000000000004 }, { "price": 5.578, "quantity": 33.85, "cumulative": 301.43000000000006 }, { "price": 5.576, "quantity": 11.64, "cumulative": 313.07000000000005 } ] }, "asks_analysis": { "total_quantity": 8485.669999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.588, "quantity": 101.71, "cumulative": 101.71 }, { "price": 5.589, "quantity": 11.64, "cumulative": 113.35 }, { "price": 5.59, "quantity": 101.67, "cumulative": 215.01999999999998 }, { "price": 5.591, "quantity": 11.64, "cumulative": 226.65999999999997 }, { "price": 5.593, "quantity": 11.64, "cumulative": 238.29999999999995 }, { "price": 5.596, "quantity": 61.9, "cumulative": 300.19999999999993 }, { "price": 5.597, "quantity": 33.99, "cumulative": 334.18999999999994 }, { "price": 5.598, "quantity": 183.17, "cumulative": 517.3599999999999 }, { "price": 5.6, "quantity": 11.64, "cumulative": 528.9999999999999 }, { "price": 5.601, "quantity": 33.98, "cumulative": 562.9799999999999 } ] }, "imbalance": { "quantity_difference": 9483.520000000004, "percent": 35.848, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.117592364539277 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 5.574, "quantity": 105.12 }, { "price": 5.556, "quantity": 239.6 }, { "price": 5.544, "quantity": 448.11 }, { "price": 5.516, "quantity": 127.34 }, { "price": 5.5, "quantity": 204.08 } ], "accumulation_ask_levels": [ { "price": 5.588, "quantity": 101.71 }, { "price": 5.59, "quantity": 101.67 }, { "price": 5.598, "quantity": 183.17 }, { "price": 5.609, "quantity": 100.5 }, { "price": 5.626, "quantity": 111.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T18:21:00+01:00", "open": 5.608, "high": 5.621, "low": 5.608, "close": 5.621, "volume": 712.16406, "body_percent": 0.23181169757490708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:22:00+01:00", "open": 5.622, "high": 5.622, "low": 5.617, "close": 5.617, "volume": 279.64612, "body_percent": 0.08893632159373699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:23:00+01:00", "open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 610.6692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:24:00+01:00", "open": 5.619, "high": 5.628, "low": 5.619, "close": 5.628, "volume": 813.49821, "body_percent": 0.1601708489055053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:25:00+01:00", "open": 5.628, "high": 5.628, "low": 5.625, "close": 5.625, "volume": 196.45992, "body_percent": 0.053304904051174724, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:26:00+01:00", "open": 5.632, "high": 5.633, "low": 5.62, "close": 5.632, "volume": 4678.36975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.011999999999999567, "pattern": "DOJI" }, { "timestamp": "2026-08-23T18:27:00+01:00", "open": 5.631, "high": 5.633, "low": 5.628, "close": 5.628, "volume": 345.45339, "body_percent": 0.05327650506126999, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:28:00+01:00", "open": 5.623, "high": 5.624, "low": 5.617, "close": 5.624, "volume": 1052.19971, "body_percent": 0.0177841010136839, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T18:29:00+01:00", "open": 5.624, "high": 5.624, "low": 5.598, "close": 5.598, "volume": 9417.75824, "body_percent": 0.4623044096728272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:30:00+01:00", "open": 5.595, "high": 5.595, "low": 5.595, "close": 5.595, "volume": 196.7202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:31:00+01:00", "open": 5.582, "high": 5.588, "low": 5.582, "close": 5.588, "volume": 314.89458, "body_percent": 0.10748835542816602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:32:00+01:00", "open": 5.592, "high": 5.604, "low": 5.592, "close": 5.604, "volume": 670.52297, "body_percent": 0.21459227467811975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:33:00+01:00", "open": 5.613, "high": 5.613, "low": 5.6, "close": 5.6, "volume": 674.12674, "body_percent": 0.23160520220917133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:34:00+01:00", "open": 5.6, "high": 5.613, "low": 5.6, "close": 5.613, "volume": 697.45901, "body_percent": 0.23214285714287125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:35:00+01:00", "open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:36:00+01:00", "open": 5.608, "high": 5.608, "low": 5.591, "close": 5.592, "volume": 1961.35654, "body_percent": 0.2853067047075609, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T18:37:00+01:00", "open": 5.598, "high": 5.6, "low": 5.589, "close": 5.589, "volume": 2258.87869, "body_percent": 0.16077170418005454, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:38:00+01:00", "open": 5.588, "high": 5.591, "low": 5.588, "close": 5.588, "volume": 908.6517, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T18:39:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 204.5208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:40:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1457.315089833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21473.75382, "min": 0 }, "price_stats": { "highest": 5.64, "lowest": 5.552, "range": 0.08800000000000008, "current": 5.588 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T17:05:00+01:00", "open": 5.677, "high": 5.688, "low": 5.656, "close": 5.673, "volume": 9170.48149, "body_percent": 0.07045974986788021, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:10:00+01:00", "open": 5.673, "high": 5.727, "low": 5.591, "close": 5.591, "volume": 48030.67191, "body_percent": 1.4454433280451235, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:15:00+01:00", "open": 5.598, "high": 5.599, "low": 5.534, "close": 5.555, "volume": 12678.7514, "body_percent": 0.7681314755269766, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-23T17:20:00+01:00", "open": 5.564, "high": 5.618, "low": 5.553, "close": 5.617, "volume": 4155.63672, "body_percent": 0.9525521207764186, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-23T17:25:00+01:00", "open": 5.617, "high": 5.623, "low": 5.588, "close": 5.601, "volume": 3156.33453, "body_percent": 0.28484956382410564, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T17:30:00+01:00", "open": 5.607, "high": 5.609, "low": 5.597, "close": 5.609, "volume": 3346.69725, "body_percent": 0.03566969859104298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T17:35:00+01:00", "open": 5.607, "high": 5.619, "low": 5.607, "close": 5.618, "volume": 799.34398, "body_percent": 0.19618334225076015, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:40:00+01:00", "open": 5.617, "high": 5.626, "low": 5.602, "close": 5.607, "volume": 3174.52641, "body_percent": 0.17803097739006207, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T17:45:00+01:00", "open": 5.607, "high": 5.617, "low": 5.598, "close": 5.598, "volume": 1066.02042, "body_percent": 0.16051364365971715, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:50:00+01:00", "open": 5.607, "high": 5.613, "low": 5.586, "close": 5.586, "volume": 883.71036, "body_percent": 0.37453183520599087, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:55:00+01:00", "open": 5.583, "high": 5.59, "low": 5.56, "close": 5.563, "volume": 4010.01474, "body_percent": 0.35823034210998494, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.573, "low": 5.552, "close": 5.569, "volume": 4244.70722, "body_percent": 0.05389867049946306, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T18:05:00+01:00", "open": 5.566, "high": 5.64, "low": 5.554, "close": 5.591, "volume": 32296.08438, "body_percent": 0.4491555874955149, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-23T18:10:00+01:00", "open": 5.596, "high": 5.616, "low": 5.591, "close": 5.603, "volume": 2745.09204, "body_percent": 0.12508934953537656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T18:15:00+01:00", "open": 5.607, "high": 5.62, "low": 5.594, "close": 5.606, "volume": 11369.04335, "body_percent": 0.01783484929552941, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T18:20:00+01:00", "open": 5.603, "high": 5.628, "low": 5.591, "close": 5.628, "volume": 4268.1715, "body_percent": 0.4461895413171579, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-23T18:25:00+01:00", "open": 5.628, "high": 5.633, "low": 5.598, "close": 5.598, "volume": 15690.24101, "body_percent": 0.5330490405117315, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:30:00+01:00", "open": 5.595, "high": 5.613, "low": 5.582, "close": 5.613, "volume": 2553.7235, "body_percent": 0.3217158176943822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T18:35:00+01:00", "open": 5.608, "high": 5.608, "low": 5.588, "close": 5.588, "volume": 5333.40773, "body_percent": 0.3566333808844432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:40:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10194.360599166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 89699.39448, "min": 0 }, "price_stats": { "highest": 5.818, "lowest": 5.358, "range": 0.45999999999999996, "current": 5.588 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.64, "low": 5.552, "close": 5.588, "volume": 78500.47073, "body_percent": 0.39525691699605175, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" } ], "volume_stats": { "average": 83743.6114673333, "latest": 78500.47073, "ratio_latest_vs_avg": 0.9373905585696104, "max": 334883.46901, "min": 18345.81249 }, "price_stats": { "highest": 6.069, "lowest": 4.544, "range": 1.5250000000000004, "current": 5.588 } } }, "technical_indicators": { "1m": { "rsi_14": 70.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00867142, "signal_line": 5.61609238, "histogram": -5.60742096 }, "bollinger_bands": { "upper": 5.63894092, "middle": 5.60755, "lower": 5.57615908 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 5.621444444444444, "sma_20": 5.607550000000001, "ema_12": 5.6160923826546005, "ema_26": 5.607420958679735 } }, "5m": { "rsi_14": 57.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00657022, "signal_line": 5.60613613, "histogram": -5.59956591 }, "bollinger_bands": { "upper": 5.64925242, "middle": 5.6001, "lower": 5.55094758 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 5.607666666666667, "sma_20": 5.600099999999999, "ema_12": 5.606136132845886, "ema_26": 5.5995659080126 } }, "1h": { "rsi_14": 31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05132108, "signal_line": 5.3202736, "histogram": -5.37159468 }, "bollinger_bands": { "upper": 5.73013847, "middle": 5.33905, "lower": 4.94796153 }, "stochastic": { "K": 85.01, "D": 28.05 }, "atr": 0, "momentum": -0.245, "moving_averages": { "sma_9": 5.269555555555556, "sma_20": 5.339049999999999, "ema_12": 5.3202735982012275, "ema_26": 5.37159467769205 } } }, "volume_profile": { "timestamp": "2026-08-23T18:40:04+01:00", "last_500_trades": { "buy_volume": 6577.150000000007, "sell_volume": 4849.08, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.356370692997436, "cumulative_delta": 1728.0699999999995, "delta_percent": 15.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11426.229999999985, "point_of_control_volume": 11426.229999999985, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T18:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-23T18:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T18:40:06+01:00", "last_60min": { "current_imbalance": 29.032, "imbalance_change_60min": -15.555000000000003, "min_imbalance": 21.022, "max_imbalance": 44.587, "average_imbalance": 31.278000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.587, 21.022, 30.471, 29.032 ] }, "volatility_metrics": { "timestamp": "2026-08-23T18:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0026476696212381383, "average_range_1m": 0.011252525252525243, "atr_14_1m": 0.00935714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77389.67, "zen_price": 5.588, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.45, "correlation_1h": 0.256, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-23T18:40:07+01:00", "key_levels": { "current_price": 5.588, "resistance_24h": 5.818, "support_24h": 4.93, "distance_to_resistance_percent": 4.12, "distance_to_support_percent": 11.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "25.9%" } } }, { "timestamp": "2026-08-23T18:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787503801, "price_data": { "timestamp": "2026-08-23T18:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.611, "bid": 5.604, "ask": 5.609, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08911067545891808, "high_24h": 5.818, "low_24h": 4.93, "open_24h": 5.423, "volume_24h": 345582.56, "volume_usdc_24h": 0, "price_change_24h": 0.188, "price_change_24h_percent": 3.467, "trades_24h": 15758 }, "orderbook_continuous": { "timestamp": "2026-08-23T18:50:02+01:00", "bids_analysis": { "total_quantity": 15813.140000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.608, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.607, "quantity": 86.95, "cumulative": 98.59 }, { "price": 5.606, "quantity": 11.64, "cumulative": 110.23 }, { "price": 5.605, "quantity": 98.64, "cumulative": 208.87 }, { "price": 5.604, "quantity": 33.93, "cumulative": 242.8 }, { "price": 5.602, "quantity": 71.87, "cumulative": 314.67 }, { "price": 5.601, "quantity": 11.64, "cumulative": 326.31 }, { "price": 5.6, "quantity": 60.23, "cumulative": 386.54 }, { "price": 5.599, "quantity": 11.64, "cumulative": 398.18 }, { "price": 5.598, "quantity": 33.96, "cumulative": 432.14 } ] }, "asks_analysis": { "total_quantity": 8203.140000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.609, "quantity": 84.8, "cumulative": 84.8 }, { "price": 5.61, "quantity": 11.64, "cumulative": 96.44 }, { "price": 5.611, "quantity": 80.64, "cumulative": 177.07999999999998 }, { "price": 5.612, "quantity": 11.64, "cumulative": 188.71999999999997 }, { "price": 5.613, "quantity": 11.64, "cumulative": 200.35999999999996 }, { "price": 5.614, "quantity": 89.78, "cumulative": 290.14 }, { "price": 5.616, "quantity": 11.64, "cumulative": 301.78 }, { "price": 5.617, "quantity": 33.91, "cumulative": 335.68999999999994 }, { "price": 5.618, "quantity": 104.75, "cumulative": 440.43999999999994 }, { "price": 5.619, "quantity": 89.78, "cumulative": 530.2199999999999 } ] }, "imbalance": { "quantity_difference": 7610.000000000002, "percent": 31.687, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9276935417413332 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.018, "accumulation_bid_levels": [ { "price": 5.585, "quantity": 108.74 }, { "price": 5.58, "quantity": 112.11 }, { "price": 5.575, "quantity": 183.13 }, { "price": 5.574, "quantity": 227.24 }, { "price": 5.544, "quantity": 436.47 } ], "accumulation_ask_levels": [ { "price": 5.618, "quantity": 104.75 }, { "price": 5.626, "quantity": 115.26 }, { "price": 5.661, "quantity": 104.41 }, { "price": 5.69, "quantity": 104.57 }, { "price": 5.749, "quantity": 2097 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T18:31:00+01:00", "open": 5.582, "high": 5.588, "low": 5.582, "close": 5.588, "volume": 314.89458, "body_percent": 0.10748835542816602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:32:00+01:00", "open": 5.592, "high": 5.604, "low": 5.592, "close": 5.604, "volume": 670.52297, "body_percent": 0.21459227467811975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:33:00+01:00", "open": 5.613, "high": 5.613, "low": 5.6, "close": 5.6, "volume": 674.12674, "body_percent": 0.23160520220917133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:34:00+01:00", "open": 5.6, "high": 5.613, "low": 5.6, "close": 5.613, "volume": 697.45901, "body_percent": 0.23214285714287125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:35:00+01:00", "open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:36:00+01:00", "open": 5.608, "high": 5.608, "low": 5.591, "close": 5.592, "volume": 1961.35654, "body_percent": 0.2853067047075609, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T18:37:00+01:00", "open": 5.598, "high": 5.6, "low": 5.589, "close": 5.589, "volume": 2258.87869, "body_percent": 0.16077170418005454, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:38:00+01:00", "open": 5.588, "high": 5.591, "low": 5.588, "close": 5.588, "volume": 908.6517, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T18:39:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 204.5208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:40:00+01:00", "open": 5.591, "high": 5.604, "low": 5.591, "close": 5.604, "volume": 1408.2663, "body_percent": 0.23251654444642997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:41:00+01:00", "open": 5.602, "high": 5.602, "low": 5.602, "close": 5.602, "volume": 75.57098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:42:00+01:00", "open": 5.602, "high": 5.602, "low": 5.602, "close": 5.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:43:00+01:00", "open": 5.596, "high": 5.596, "low": 5.595, "close": 5.595, "volume": 639.63204, "body_percent": 0.01786990707648917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:44:00+01:00", "open": 5.595, "high": 5.595, "low": 5.588, "close": 5.59, "volume": 925.53303, "body_percent": 0.08936550491510087, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T18:45:00+01:00", "open": 5.582, "high": 5.594, "low": 5.582, "close": 5.594, "volume": 2304.54052, "body_percent": 0.21497671085633205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:46:00+01:00", "open": 5.591, "high": 5.603, "low": 5.591, "close": 5.603, "volume": 673.65727, "body_percent": 0.2146306564120831, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:47:00+01:00", "open": 5.599, "high": 5.599, "low": 5.591, "close": 5.593, "volume": 498.22289, "body_percent": 0.10716199321307782, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T18:48:00+01:00", "open": 5.598, "high": 5.6, "low": 5.589, "close": 5.595, "volume": 2274.05673, "body_percent": 0.053590568060023464, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-23T18:49:00+01:00", "open": 5.607, "high": 5.611, "low": 5.605, "close": 5.611, "volume": 762.34164, "body_percent": 0.07133939718208596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T18:50:00+01:00", "open": 5.611, "high": 5.611, "low": 5.611, "close": 5.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1548.357685333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21473.75382, "min": 0 }, "price_stats": { "highest": 5.64, "lowest": 5.552, "range": 0.08800000000000008, "current": 5.611 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T17:15:00+01:00", "open": 5.598, "high": 5.599, "low": 5.534, "close": 5.555, "volume": 12678.7514, "body_percent": 0.7681314755269766, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-23T17:20:00+01:00", "open": 5.564, "high": 5.618, "low": 5.553, "close": 5.617, "volume": 4155.63672, "body_percent": 0.9525521207764186, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-23T17:25:00+01:00", "open": 5.617, "high": 5.623, "low": 5.588, "close": 5.601, "volume": 3156.33453, "body_percent": 0.28484956382410564, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T17:30:00+01:00", "open": 5.607, "high": 5.609, "low": 5.597, "close": 5.609, "volume": 3346.69725, "body_percent": 0.03566969859104298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T17:35:00+01:00", "open": 5.607, "high": 5.619, "low": 5.607, "close": 5.618, "volume": 799.34398, "body_percent": 0.19618334225076015, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:40:00+01:00", "open": 5.617, "high": 5.626, "low": 5.602, "close": 5.607, "volume": 3174.52641, "body_percent": 0.17803097739006207, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T17:45:00+01:00", "open": 5.607, "high": 5.617, "low": 5.598, "close": 5.598, "volume": 1066.02042, "body_percent": 0.16051364365971715, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:50:00+01:00", "open": 5.607, "high": 5.613, "low": 5.586, "close": 5.586, "volume": 883.71036, "body_percent": 0.37453183520599087, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T17:55:00+01:00", "open": 5.583, "high": 5.59, "low": 5.56, "close": 5.563, "volume": 4010.01474, "body_percent": 0.35823034210998494, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.573, "low": 5.552, "close": 5.569, "volume": 4244.70722, "body_percent": 0.05389867049946306, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T18:05:00+01:00", "open": 5.566, "high": 5.64, "low": 5.554, "close": 5.591, "volume": 32296.08438, "body_percent": 0.4491555874955149, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-23T18:10:00+01:00", "open": 5.596, "high": 5.616, "low": 5.591, "close": 5.603, "volume": 2745.09204, "body_percent": 0.12508934953537656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T18:15:00+01:00", "open": 5.607, "high": 5.62, "low": 5.594, "close": 5.606, "volume": 11369.04335, "body_percent": 0.01783484929552941, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T18:20:00+01:00", "open": 5.603, "high": 5.628, "low": 5.591, "close": 5.628, "volume": 4268.1715, "body_percent": 0.4461895413171579, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-23T18:25:00+01:00", "open": 5.628, "high": 5.633, "low": 5.598, "close": 5.598, "volume": 15690.24101, "body_percent": 0.5330490405117315, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:30:00+01:00", "open": 5.595, "high": 5.613, "low": 5.582, "close": 5.613, "volume": 2553.7235, "body_percent": 0.3217158176943822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T18:35:00+01:00", "open": 5.608, "high": 5.608, "low": 5.588, "close": 5.588, "volume": 5333.40773, "body_percent": 0.3566333808844432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:40:00+01:00", "open": 5.591, "high": 5.604, "low": 5.588, "close": 5.59, "volume": 3049.00235, "body_percent": 0.01788588803434688, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T18:45:00+01:00", "open": 5.582, "high": 5.611, "low": 5.582, "close": 5.611, "volume": 6512.81905, "body_percent": 0.5195270512361145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:50:00+01:00", "open": 5.611, "high": 5.611, "low": 5.611, "close": 5.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10080.999527500004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 89699.39448, "min": 0 }, "price_stats": { "highest": 5.818, "lowest": 5.358, "range": 0.45999999999999996, "current": 5.611 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-22T23:00:00+01:00", "open": 5.494, "high": 5.502, "low": 5.335, "close": 5.343, "volume": 42504.02675, "body_percent": 2.7484528576629015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T00:00:00+01:00", "open": 5.344, "high": 5.441, "low": 5.317, "close": 5.374, "volume": 42713.3941, "body_percent": 0.5613772455089701, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.64, "low": 5.552, "close": 5.611, "volume": 88062.29213, "body_percent": 0.808480057491914, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 83902.9751573333, "latest": 88062.29213, "ratio_latest_vs_avg": 1.0495729378471648, "max": 334883.46901, "min": 18345.81249 }, "price_stats": { "highest": 6.069, "lowest": 4.544, "range": 1.5250000000000004, "current": 5.611 } } }, "technical_indicators": { "1m": { "rsi_14": 34.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00218707, "signal_line": 5.59903591, "histogram": -5.60122298 }, "bollinger_bands": { "upper": 5.61577792, "middle": 5.59875, "lower": 5.58172208 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.597222222222222, "sma_20": 5.598749999999999, "ema_12": 5.5990359069592675, "ema_26": 5.601222980020584 } }, "5m": { "rsi_14": 46.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0040264, "signal_line": 5.59567584, "histogram": -5.59970224 }, "bollinger_bands": { "upper": 5.63496679, "middle": 5.5981, "lower": 5.56123321 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 5.594888888888889, "sma_20": 5.5981, "ema_12": 5.595675837997839, "ema_26": 5.599702242620226 } }, "1h": { "rsi_14": 30.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05568826, "signal_line": 5.3212358, "histogram": -5.37692406 }, "bollinger_bands": { "upper": 5.73433328, "middle": 5.3402, "lower": 4.94606672 }, "stochastic": { "K": 85.01, "D": 28.05 }, "atr": 0, "momentum": -0.268, "moving_averages": { "sma_9": 5.269555555555556, "sma_20": 5.340199999999999, "ema_12": 5.321235797775017, "ema_26": 5.376924055163966 } } }, "volume_profile": { "timestamp": "2026-08-23T18:50:04+01:00", "last_500_trades": { "buy_volume": 5819.90000000001, "sell_volume": 5323.4500000000035, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.0932571922343604, "cumulative_delta": 496.4499999999998, "delta_percent": 4.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11143.34999999999, "point_of_control_volume": 11143.34999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T18:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-23T18:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T18:50:05+01:00", "last_60min": { "current_imbalance": 35.848, "imbalance_change_60min": 14.826, "min_imbalance": 21.022, "max_imbalance": 35.848, "average_imbalance": 29.093249999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.022, 30.471, 29.032, 35.848 ] }, "volatility_metrics": { "timestamp": "2026-08-23T18:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002527592565345055, "average_range_1m": 0.010181818181818172, "atr_14_1m": 0.00714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77391.14, "zen_price": 5.609, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": -0.07, "correlation_1h": 0.256, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-23T18:50:07+01:00", "key_levels": { "current_price": 5.609, "resistance_24h": 5.818, "support_24h": 4.93, "distance_to_resistance_percent": 3.73, "distance_to_support_percent": 12.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "23.5%" } } } ] }