{ "hour": "2026-08-23_20", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.574, "max_price": 5.93, "min_imbalance": 47.307, "max_imbalance": 55.818 }, "data": [ { "timestamp": "2026-08-23T20:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787508001, "price_data": { "timestamp": "2026-08-23T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.574, "bid": 5.572, "ask": 5.574, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03588087549335809, "high_24h": 5.818, "low_24h": 4.93, "open_24h": 5.618, "volume_24h": 329253.97, "volume_usdc_24h": 0, "price_change_24h": -0.044, "price_change_24h_percent": -0.783, "trades_24h": 14784 }, "orderbook_continuous": { "timestamp": "2026-08-23T20:00:02+01:00", "bids_analysis": { "total_quantity": 19047.58, "levels_count": 100, "top_10_bids": [ { "price": 5.572, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.571, "quantity": 42.61, "cumulative": 54.25 }, { "price": 5.57, "quantity": 11.64, "cumulative": 65.89 }, { "price": 5.569, "quantity": 42.63, "cumulative": 108.52000000000001 }, { "price": 5.568, "quantity": 11.64, "cumulative": 120.16000000000001 }, { "price": 5.565, "quantity": 11.64, "cumulative": 131.8 }, { "price": 5.564, "quantity": 34.07, "cumulative": 165.87 }, { "price": 5.562, "quantity": 21.64, "cumulative": 187.51 }, { "price": 5.561, "quantity": 21.64, "cumulative": 209.14999999999998 }, { "price": 5.56, "quantity": 89.94, "cumulative": 299.09 } ] }, "asks_analysis": { "total_quantity": 6372.500000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.574, "quantity": 103.93, "cumulative": 103.93 }, { "price": 5.575, "quantity": 11.64, "cumulative": 115.57000000000001 }, { "price": 5.576, "quantity": 89.94, "cumulative": 205.51 }, { "price": 5.58, "quantity": 11.64, "cumulative": 217.14999999999998 }, { "price": 5.581, "quantity": 34.04, "cumulative": 251.18999999999997 }, { "price": 5.582, "quantity": 89.94, "cumulative": 341.13 }, { "price": 5.586, "quantity": 61.9, "cumulative": 403.03 }, { "price": 5.587, "quantity": 112.32, "cumulative": 515.3499999999999 }, { "price": 5.59, "quantity": 11.64, "cumulative": 526.9899999999999 }, { "price": 5.591, "quantity": 59.49, "cumulative": 586.4799999999999 } ] }, "imbalance": { "quantity_difference": 12675.079999999998, "percent": 49.862, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9890278540604145 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 5.555, "quantity": 127.56 }, { "price": 5.539, "quantity": 262.68 }, { "price": 5.529, "quantity": 449.29 }, { "price": 5.509, "quantity": 100.7 }, { "price": 5.5, "quantity": 282.38 } ], "accumulation_ask_levels": [ { "price": 5.574, "quantity": 103.93 }, { "price": 5.587, "quantity": 112.32 }, { "price": 5.602, "quantity": 166.97 }, { "price": 5.617, "quantity": 112.37 }, { "price": 5.99, "quantity": 1000 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T20:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T19:41:00+01:00", "open": 5.619, "high": 5.619, "low": 5.602, "close": 5.602, "volume": 2107.42583, "body_percent": 0.3025449368214889, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:42:00+01:00", "open": 5.61, "high": 5.61, "low": 5.61, "close": 5.61, "volume": 81.1206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:43:00+01:00", "open": 5.61, "high": 5.61, "low": 5.608, "close": 5.608, "volume": 189.59472, "body_percent": 0.035650623885929905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:44:00+01:00", "open": 5.602, "high": 5.602, "low": 5.596, "close": 5.597, "volume": 272.41008, "body_percent": 0.08925383791502844, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T19:45:00+01:00", "open": 5.596, "high": 5.624, "low": 5.596, "close": 5.621, "volume": 1495.14654, "body_percent": 0.4467476769120864, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:46:00+01:00", "open": 5.619, "high": 5.619, "low": 5.606, "close": 5.606, "volume": 672.0559, "body_percent": 0.23135789286349706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:47:00+01:00", "open": 5.602, "high": 5.602, "low": 5.596, "close": 5.596, "volume": 1189.09998, "body_percent": 0.10710460549804048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:48:00+01:00", "open": 5.588, "high": 5.592, "low": 5.584, "close": 5.584, "volume": 771.02417, "body_percent": 0.07158196134574889, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:49:00+01:00", "open": 5.584, "high": 5.585, "low": 5.578, "close": 5.578, "volume": 456.03324, "body_percent": 0.10744985673351251, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:50:00+01:00", "open": 5.578, "high": 5.578, "low": 5.578, "close": 5.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:51:00+01:00", "open": 5.589, "high": 5.589, "low": 5.587, "close": 5.587, "volume": 218.65869, "body_percent": 0.035784576847390726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:52:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 1017.05881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:53:00+01:00", "open": 5.589, "high": 5.601, "low": 5.589, "close": 5.598, "volume": 1976.5161, "body_percent": 0.1610305958131947, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:54:00+01:00", "open": 5.598, "high": 5.598, "low": 5.58, "close": 5.583, "volume": 1561.84881, "body_percent": 0.26795284030010147, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T19:55:00+01:00", "open": 5.584, "high": 5.586, "low": 5.584, "close": 5.585, "volume": 577.8646, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:56:00+01:00", "open": 5.575, "high": 5.582, "low": 5.571, "close": 5.579, "volume": 1229.16732, "body_percent": 0.0717488789237589, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T19:57:00+01:00", "open": 5.577, "high": 5.579, "low": 5.577, "close": 5.579, "volume": 114.34784, "body_percent": 0.03586157432310883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:58:00+01:00", "open": 5.58, "high": 5.58, "low": 5.58, "close": 5.58, "volume": 2327.9202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:59:00+01:00", "open": 5.58, "high": 5.58, "low": 5.574, "close": 5.574, "volume": 542.0382, "body_percent": 0.10752688172043419, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.574, "high": 5.574, "low": 5.574, "close": 5.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 764.8412918333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3129.56762, "min": 0 }, "price_stats": { "highest": 5.673, "lowest": 5.571, "range": 0.10200000000000031, "current": 5.574 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-23T18:25:00+01:00", "open": 5.628, "high": 5.633, "low": 5.598, "close": 5.598, "volume": 15690.24101, "body_percent": 0.5330490405117315, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:30:00+01:00", "open": 5.595, "high": 5.613, "low": 5.582, "close": 5.613, "volume": 2553.7235, "body_percent": 0.3217158176943822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T18:35:00+01:00", "open": 5.608, "high": 5.608, "low": 5.588, "close": 5.588, "volume": 5333.40773, "body_percent": 0.3566333808844432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:40:00+01:00", "open": 5.591, "high": 5.604, "low": 5.588, "close": 5.59, "volume": 3049.00235, "body_percent": 0.01788588803434688, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T18:45:00+01:00", "open": 5.582, "high": 5.611, "low": 5.582, "close": 5.611, "volume": 6512.81905, "body_percent": 0.5195270512361145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:50:00+01:00", "open": 5.609, "high": 5.61, "low": 5.596, "close": 5.6, "volume": 4013.10224, "body_percent": 0.16045640934213481, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T18:55:00+01:00", "open": 5.594, "high": 5.651, "low": 5.594, "close": 5.638, "volume": 5890.09723, "body_percent": 0.786557025384333, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.585, "close": 5.614, "volume": 6624.72934, "body_percent": 0.689899168583048, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T19:05:00+01:00", "open": 5.614, "high": 5.654, "low": 5.614, "close": 5.644, "volume": 4996.48022, "body_percent": 0.5343783398646286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:10:00+01:00", "open": 5.641, "high": 5.641, "low": 5.629, "close": 5.629, "volume": 2470.6479, "body_percent": 0.21272823967382476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:15:00+01:00", "open": 5.63, "high": 5.641, "low": 5.601, "close": 5.641, "volume": 5510.66474, "body_percent": 0.19538188277087248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T19:20:00+01:00", "open": 5.645, "high": 5.665, "low": 5.639, "close": 5.639, "volume": 3203.41768, "body_percent": 0.1062887511071628, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T19:25:00+01:00", "open": 5.639, "high": 5.646, "low": 5.625, "close": 5.625, "volume": 3337.78776, "body_percent": 0.24827097003015133, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:30:00+01:00", "open": 5.627, "high": 5.628, "low": 5.595, "close": 5.608, "volume": 1465.74863, "body_percent": 0.3376577216989538, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T19:35:00+01:00", "open": 5.619, "high": 5.621, "low": 5.603, "close": 5.609, "volume": 1423.24882, "body_percent": 0.17796760989499533, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T19:40:00+01:00", "open": 5.609, "high": 5.619, "low": 5.596, "close": 5.597, "volume": 3835.83672, "body_percent": 0.21394187912283058, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T19:45:00+01:00", "open": 5.596, "high": 5.624, "low": 5.578, "close": 5.578, "volume": 4583.35983, "body_percent": 0.321658327376694, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:50:00+01:00", "open": 5.589, "high": 5.601, "low": 5.58, "close": 5.583, "volume": 4774.08241, "body_percent": 0.1073537305421404, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T19:55:00+01:00", "open": 5.584, "high": 5.586, "low": 5.571, "close": 5.574, "volume": 4791.33816, "body_percent": 0.17908309455587013, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.574, "high": 5.574, "low": 5.574, "close": 5.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10238.734976000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 89699.39448, "min": 0 }, "price_stats": { "highest": 5.818, "lowest": 5.433, "range": 0.3849999999999998, "current": 5.574 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.574, "high": 5.574, "low": 5.574, "close": 5.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84045.87333216665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 334883.46901, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 4.602, "range": 1.4669999999999996, "current": 5.574 } } }, "technical_indicators": { "1m": { "rsi_14": 66.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00797024, "signal_line": 5.59852444, "histogram": -5.5905542 }, "bollinger_bands": { "upper": 5.61692347, "middle": 5.5905, "lower": 5.56407653 }, "stochastic": { "K": 55.81, "D": 18.42 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.600222222222222, "sma_20": 5.5905000000000005, "ema_12": 5.5985244364329345, "ema_26": 5.590554196208433 } }, "5m": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00516782, "signal_line": 5.60680796, "histogram": -5.60164015 }, "bollinger_bands": { "upper": 5.65212595, "middle": 5.60765, "lower": 5.56317405 }, "stochastic": { "K": 17.86, "D": 5.89 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.610666666666667, "sma_20": 5.6076500000000005, "ema_12": 5.606807962432096, "ema_26": 5.601640146959258 } }, "1h": { "rsi_14": 21.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06599125, "signal_line": 5.30537909, "histogram": -5.37137034 }, "bollinger_bands": { "upper": 5.78493973, "middle": 5.3631, "lower": 4.94126027 }, "stochastic": { "K": 81.36, "D": 26.85 }, "atr": 0, "momentum": -0.193, "moving_averages": { "sma_9": 5.2123333333333335, "sma_20": 5.363099999999999, "ema_12": 5.30537909166632, "ema_26": 5.371370341768846 } } }, "volume_profile": { "timestamp": "2026-08-23T20:00:07+01:00", "last_500_trades": { "buy_volume": 4520.95, "sell_volume": 5552.230000000002, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.8142584150872709, "cumulative_delta": -1031.2800000000002, "delta_percent": -10.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10073.180000000031, "point_of_control_volume": 10073.180000000031, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T20:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-08-23T20:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T20:00:07+01:00", "last_60min": { "current_imbalance": 53.694, "imbalance_change_60min": 6.725999999999999, "min_imbalance": 45.347, "max_imbalance": 53.694, "average_imbalance": 49.5484, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.968, 45.347, 51.145, 50.588, 53.694 ] }, "volatility_metrics": { "timestamp": "2026-08-23T20:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001995657299816327, "average_range_1m": 0.007929292929292895, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77197.25, "zen_price": 5.574, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -1.31, "correlation_1h": 0.799, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T20:00:09+01:00", "key_levels": { "current_price": 5.574, "resistance_24h": 5.818, "support_24h": 4.93, "distance_to_resistance_percent": 4.38, "distance_to_support_percent": 11.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.7, "high_volume_at_support": 0, "overall_risk": "27.5%" } } }, { "timestamp": "2026-08-23T20:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787509201, "price_data": { "timestamp": "2026-08-23T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.803, "bid": 5.796, "ask": 5.805, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.15509219369290803, "high_24h": 5.818, "low_24h": 4.93, "open_24h": 5.507, "volume_24h": 330858.86, "volume_usdc_24h": 0, "price_change_24h": 0.296, "price_change_24h_percent": 5.375, "trades_24h": 14763 }, "orderbook_continuous": { "timestamp": "2026-08-23T20:20:02+01:00", "bids_analysis": { "total_quantity": 17130.080000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.785, "quantity": 21.61, "cumulative": 21.61 }, { "price": 5.783, "quantity": 100.53, "cumulative": 122.14 }, { "price": 5.78, "quantity": 11.64, "cumulative": 133.78 }, { "price": 5.779, "quantity": 145.23, "cumulative": 279.01 }, { "price": 5.778, "quantity": 88.89, "cumulative": 367.9 }, { "price": 5.777, "quantity": 10, "cumulative": 377.9 }, { "price": 5.776, "quantity": 11.64, "cumulative": 389.53999999999996 }, { "price": 5.773, "quantity": 33.25, "cumulative": 422.78999999999996 }, { "price": 5.772, "quantity": 100.53, "cumulative": 523.3199999999999 }, { "price": 5.769, "quantity": 43.07, "cumulative": 566.39 } ] }, "asks_analysis": { "total_quantity": 6012.280000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.795, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.796, "quantity": 11.64, "cumulative": 23.28 }, { "price": 5.801, "quantity": 21.54, "cumulative": 44.82 }, { "price": 5.802, "quantity": 11.64, "cumulative": 56.46 }, { "price": 5.804, "quantity": 88.89, "cumulative": 145.35 }, { "price": 5.805, "quantity": 11.64, "cumulative": 156.99 }, { "price": 5.806, "quantity": 21.53, "cumulative": 178.52 }, { "price": 5.809, "quantity": 11.64, "cumulative": 190.16000000000003 }, { "price": 5.811, "quantity": 33.17, "cumulative": 223.33000000000004 }, { "price": 5.812, "quantity": 100.53, "cumulative": 323.86 } ] }, "imbalance": { "quantity_difference": 11117.800000000003, "percent": 48.041, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8491820074913345 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.173, "accumulation_bid_levels": [ { "price": 5.783, "quantity": 100.53 }, { "price": 5.779, "quantity": 145.23 }, { "price": 5.772, "quantity": 100.53 }, { "price": 5.765, "quantity": 241.25 }, { "price": 5.762, "quantity": 100.53 } ], "accumulation_ask_levels": [ { "price": 5.812, "quantity": 100.53 }, { "price": 5.829, "quantity": 100.53 }, { "price": 5.835, "quantity": 100.53 }, { "price": 5.841, "quantity": 100.53 }, { "price": 5.846, "quantity": 100.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T20:01:00+01:00", "open": 5.564, "high": 5.565, "low": 5.562, "close": 5.565, "volume": 1569.50359, "body_percent": 0.017972681524089394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T20:02:00+01:00", "open": 5.567, "high": 5.569, "low": 5.563, "close": 5.563, "volume": 1488.52031, "body_percent": 0.07185198491109121, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:03:00+01:00", "open": 5.568, "high": 5.571, "low": 5.56, "close": 5.571, "volume": 5072.66168, "body_percent": 0.05387931034482964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T20:04:00+01:00", "open": 5.564, "high": 5.573, "low": 5.562, "close": 5.567, "volume": 647.29988, "body_percent": 0.05391804457225222, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T20:05:00+01:00", "open": 5.568, "high": 5.568, "low": 5.568, "close": 5.568, "volume": 116.81664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:06:00+01:00", "open": 5.569, "high": 5.569, "low": 5.562, "close": 5.562, "volume": 187.07816, "body_percent": 0.1256958161249717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:07:00+01:00", "open": 5.563, "high": 5.565, "low": 5.556, "close": 5.556, "volume": 228.48996, "body_percent": 0.12583138594283072, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:08:00+01:00", "open": 5.564, "high": 5.564, "low": 5.561, "close": 5.563, "volume": 289.07421, "body_percent": 0.017972681524089394, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T20:09:00+01:00", "open": 5.565, "high": 5.573, "low": 5.565, "close": 5.573, "volume": 354.10773, "body_percent": 0.14375561545372878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:10:00+01:00", "open": 5.579, "high": 5.606, "low": 5.578, "close": 5.594, "volume": 3006.14745, "body_percent": 0.26886538806238697, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T20:11:00+01:00", "open": 5.594, "high": 5.608, "low": 5.593, "close": 5.608, "volume": 1939.13797, "body_percent": 0.2502681444404602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T20:12:00+01:00", "open": 5.61, "high": 5.655, "low": 5.61, "close": 5.634, "volume": 5427.59578, "body_percent": 0.4278074866310164, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:13:00+01:00", "open": 5.641, "high": 5.646, "low": 5.63, "close": 5.635, "volume": 3292.43945, "body_percent": 0.10636411983691238, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T20:14:00+01:00", "open": 5.623, "high": 5.637, "low": 5.62, "close": 5.636, "volume": 1417.91022, "body_percent": 0.23119331317801708, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:15:00+01:00", "open": 5.637, "high": 5.647, "low": 5.637, "close": 5.647, "volume": 130.21516, "body_percent": 0.17739932588257365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:16:00+01:00", "open": 5.657, "high": 5.692, "low": 5.656, "close": 5.688, "volume": 973.27445, "body_percent": 0.547993636202929, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T20:17:00+01:00", "open": 5.705, "high": 5.81, "low": 5.705, "close": 5.779, "volume": 18567.80908, "body_percent": 1.297107800175282, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:18:00+01:00", "open": 5.774, "high": 5.815, "low": 5.767, "close": 5.815, "volume": 3851.51725, "body_percent": 0.7100796674748938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-23T20:19:00+01:00", "open": 5.804, "high": 5.816, "low": 5.799, "close": 5.816, "volume": 865.70456, "body_percent": 0.20675396278427924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T20:20:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 417.87403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1293.4057111666666, "latest": 417.87403, "ratio_latest_vs_avg": 0.3230803965007027, "max": 18567.80908, "min": 0 }, "price_stats": { "highest": 5.816, "lowest": 5.556, "range": 0.2599999999999998, "current": 5.803 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T18:45:00+01:00", "open": 5.582, "high": 5.611, "low": 5.582, "close": 5.611, "volume": 6512.81905, "body_percent": 0.5195270512361145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T18:50:00+01:00", "open": 5.609, "high": 5.61, "low": 5.596, "close": 5.6, "volume": 4013.10224, "body_percent": 0.16045640934213481, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T18:55:00+01:00", "open": 5.594, "high": 5.651, "low": 5.594, "close": 5.638, "volume": 5890.09723, "body_percent": 0.786557025384333, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.585, "close": 5.614, "volume": 6624.72934, "body_percent": 0.689899168583048, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T19:05:00+01:00", "open": 5.614, "high": 5.654, "low": 5.614, "close": 5.644, "volume": 4996.48022, "body_percent": 0.5343783398646286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:10:00+01:00", "open": 5.641, "high": 5.641, "low": 5.629, "close": 5.629, "volume": 2470.6479, "body_percent": 0.21272823967382476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:15:00+01:00", "open": 5.63, "high": 5.641, "low": 5.601, "close": 5.641, "volume": 5510.66474, "body_percent": 0.19538188277087248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T19:20:00+01:00", "open": 5.645, "high": 5.665, "low": 5.639, "close": 5.639, "volume": 3203.41768, "body_percent": 0.1062887511071628, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T19:25:00+01:00", "open": 5.639, "high": 5.646, "low": 5.625, "close": 5.625, "volume": 3337.78776, "body_percent": 0.24827097003015133, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:30:00+01:00", "open": 5.627, "high": 5.628, "low": 5.595, "close": 5.608, "volume": 1465.74863, "body_percent": 0.3376577216989538, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T19:35:00+01:00", "open": 5.619, "high": 5.621, "low": 5.603, "close": 5.609, "volume": 1423.24882, "body_percent": 0.17796760989499533, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T19:40:00+01:00", "open": 5.609, "high": 5.619, "low": 5.596, "close": 5.597, "volume": 3835.83672, "body_percent": 0.21394187912283058, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T19:45:00+01:00", "open": 5.596, "high": 5.624, "low": 5.578, "close": 5.578, "volume": 4583.35983, "body_percent": 0.321658327376694, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:50:00+01:00", "open": 5.589, "high": 5.601, "low": 5.58, "close": 5.583, "volume": 4774.08241, "body_percent": 0.1073537305421404, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T19:55:00+01:00", "open": 5.584, "high": 5.586, "low": 5.571, "close": 5.574, "volume": 4791.33816, "body_percent": 0.17908309455587013, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.573, "low": 5.56, "close": 5.567, "volume": 9442.81268, "body_percent": 0.035913090321418206, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T20:05:00+01:00", "open": 5.568, "high": 5.573, "low": 5.556, "close": 5.573, "volume": 1175.5667, "body_percent": 0.08979885057472668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T20:10:00+01:00", "open": 5.579, "high": 5.655, "low": 5.578, "close": 5.636, "volume": 15083.23087, "body_percent": 1.0216884746370387, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T20:15:00+01:00", "open": 5.637, "high": 5.816, "low": 5.637, "close": 5.816, "volume": 24388.5205, "body_percent": 3.1754479332978582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:20:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 417.87403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10453.350089166666, "latest": 417.87403, "ratio_latest_vs_avg": 0.039975130119583764, "max": 89699.39448, "min": 417.87403 }, "price_stats": { "highest": 5.818, "lowest": 5.433, "range": 0.3849999999999998, "current": 5.803 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.816, "low": 5.556, "close": 5.803, "volume": 50508.00478, "body_percent": 4.201831567606392, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 84887.67341183333, "latest": 50508.00478, "ratio_latest_vs_avg": 0.5949981045535311, "max": 334883.46901, "min": 18345.81249 }, "price_stats": { "highest": 6.069, "lowest": 4.602, "range": 1.4669999999999996, "current": 5.803 } } }, "technical_indicators": { "1m": { "rsi_14": 4.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05718144, "signal_line": 5.59111311, "histogram": -5.64829456 }, "bollinger_bands": { "upper": 5.81786223, "middle": 5.63715, "lower": 5.45643777 }, "stochastic": { "K": 11.25, "D": 3.71 }, "atr": 0, "momentum": -0.238, "moving_averages": { "sma_9": 5.565333333333333, "sma_20": 5.63715, "ema_12": 5.5911131130992775, "ema_26": 5.64829455579252 } }, "5m": { "rsi_14": 26.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03480483, "signal_line": 5.62685603, "histogram": -5.66166086 }, "bollinger_bands": { "upper": 5.75873803, "middle": 5.62925, "lower": 5.49976197 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.192, "moving_averages": { "sma_9": 5.626777777777777, "sma_20": 5.629250000000001, "ema_12": 5.62685602986649, "ema_26": 5.6616608629714555 } }, "1h": { "rsi_14": 17.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10947315, "signal_line": 5.31495925, "histogram": -5.4244324 }, "bollinger_bands": { "upper": 5.82977631, "middle": 5.37455, "lower": 4.91932369 }, "stochastic": { "K": 81.36, "D": 26.85 }, "atr": 0, "momentum": -0.422, "moving_averages": { "sma_9": 5.2123333333333335, "sma_20": 5.37455, "ema_12": 5.314959252640138, "ema_26": 5.424432404424017 } } }, "volume_profile": { "timestamp": "2026-08-23T20:20:04+01:00", "last_500_trades": { "buy_volume": 6786.190000000003, "sell_volume": 4439.369999999996, "buy_trades": 291, "sell_trades": 209, "buy_sell_ratio": 1.528638072519301, "cumulative_delta": 2346.820000000001, "delta_percent": 20.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11225.560000000016, "point_of_control_volume": 11225.560000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T20:20:05+01:00", "whale_activity": { "large_buy_orders": 569.25, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787509065280, "price": 5.797, "quantity": 569.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-23T20:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T20:20:06+01:00", "last_60min": { "current_imbalance": 49.862, "imbalance_change_60min": -1.2830000000000013, "min_imbalance": 49.862, "max_imbalance": 53.694, "average_imbalance": 51.322250000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.145, 50.588, 53.694, 49.862 ] }, "volatility_metrics": { "timestamp": "2026-08-23T20:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002758381143227305, "average_range_1m": 0.01050505050505046, "atr_14_1m": 0.02985714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77306.01, "zen_price": 5.787, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 2.5, "correlation_1h": 0.674, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-23T20:20:07+01:00", "key_levels": { "current_price": 5.787, "resistance_24h": 5.818, "support_24h": 4.93, "distance_to_resistance_percent": 0.54, "distance_to_support_percent": 14.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 601.16, "high_volume_at_support": 0, "overall_risk": "3.5%" } } }, { "timestamp": "2026-08-23T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787509802, "price_data": { "timestamp": "2026-08-23T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.93, "bid": 5.92, "ask": 5.927, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11804384485665555, "high_24h": 5.936, "low_24h": 4.93, "open_24h": 5.534, "volume_24h": 332898.35, "volume_usdc_24h": 0, "price_change_24h": 0.396, "price_change_24h_percent": 7.156, "trades_24h": 14869 }, "orderbook_continuous": { "timestamp": "2026-08-23T20:30:02+01:00", "bids_analysis": { "total_quantity": 16096.680000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.918, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.917, "quantity": 4.08, "cumulative": 15.72 }, { "price": 5.916, "quantity": 11.64, "cumulative": 27.36 }, { "price": 5.914, "quantity": 109.59, "cumulative": 136.95 }, { "price": 5.913, "quantity": 11.64, "cumulative": 148.58999999999997 }, { "price": 5.912, "quantity": 11.64, "cumulative": 160.22999999999996 }, { "price": 5.911, "quantity": 32.9, "cumulative": 193.12999999999997 }, { "price": 5.91, "quantity": 84.59, "cumulative": 277.71999999999997 }, { "price": 5.908, "quantity": 10, "cumulative": 287.71999999999997 }, { "price": 5.907, "quantity": 11.64, "cumulative": 299.35999999999996 } ] }, "asks_analysis": { "total_quantity": 5757.97, "levels_count": 100, "top_10_asks": [ { "price": 5.924, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.925, "quantity": 21.1, "cumulative": 32.74 }, { "price": 5.926, "quantity": 11.64, "cumulative": 44.38 }, { "price": 5.927, "quantity": 84.59, "cumulative": 128.97 }, { "price": 5.928, "quantity": 11.64, "cumulative": 140.61 }, { "price": 5.929, "quantity": 21.1, "cumulative": 161.71 }, { "price": 5.932, "quantity": 11.64, "cumulative": 173.35000000000002 }, { "price": 5.934, "quantity": 96.23, "cumulative": 269.58000000000004 }, { "price": 5.935, "quantity": 32.72, "cumulative": 302.30000000000007 }, { "price": 5.936, "quantity": 45.78, "cumulative": 348.08000000000004 } ] }, "imbalance": { "quantity_difference": 10338.710000000003, "percent": 47.307, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7955477364418364 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.914, "quantity": 109.59 }, { "price": 5.9, "quantity": 256.84 }, { "price": 5.873, "quantity": 412.02 }, { "price": 5.871, "quantity": 100.53 }, { "price": 5.866, "quantity": 100.53 } ], "accumulation_ask_levels": [ { "price": 5.946, "quantity": 121.59 }, { "price": 5.956, "quantity": 177.56 }, { "price": 5.966, "quantity": 100.53 }, { "price": 5.976, "quantity": 100.53 }, { "price": 5.99, "quantity": 1000 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T20:11:00+01:00", "open": 5.594, "high": 5.608, "low": 5.593, "close": 5.608, "volume": 1939.13797, "body_percent": 0.2502681444404602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T20:12:00+01:00", "open": 5.61, "high": 5.655, "low": 5.61, "close": 5.634, "volume": 5427.59578, "body_percent": 0.4278074866310164, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:13:00+01:00", "open": 5.641, "high": 5.646, "low": 5.63, "close": 5.635, "volume": 3292.43945, "body_percent": 0.10636411983691238, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T20:14:00+01:00", "open": 5.623, "high": 5.637, "low": 5.62, "close": 5.636, "volume": 1417.91022, "body_percent": 0.23119331317801708, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:15:00+01:00", "open": 5.637, "high": 5.647, "low": 5.637, "close": 5.647, "volume": 130.21516, "body_percent": 0.17739932588257365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:16:00+01:00", "open": 5.657, "high": 5.692, "low": 5.656, "close": 5.688, "volume": 973.27445, "body_percent": 0.547993636202929, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T20:17:00+01:00", "open": 5.705, "high": 5.81, "low": 5.705, "close": 5.779, "volume": 18567.80908, "body_percent": 1.297107800175282, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:18:00+01:00", "open": 5.774, "high": 5.815, "low": 5.767, "close": 5.815, "volume": 3851.51725, "body_percent": 0.7100796674748938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-23T20:19:00+01:00", "open": 5.804, "high": 5.816, "low": 5.799, "close": 5.816, "volume": 865.70456, "body_percent": 0.20675396278427924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T20:20:00+01:00", "open": 5.803, "high": 5.811, "low": 5.777, "close": 5.811, "volume": 1703.88675, "body_percent": 0.13785972772703786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T20:21:00+01:00", "open": 5.803, "high": 5.861, "low": 5.803, "close": 5.859, "volume": 1020.51679, "body_percent": 0.965018094089265, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:22:00+01:00", "open": 5.88, "high": 5.88, "low": 5.867, "close": 5.867, "volume": 119.70193, "body_percent": 0.221088435374148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:23:00+01:00", "open": 5.858, "high": 5.858, "low": 5.848, "close": 5.848, "volume": 6711.10478, "body_percent": 0.17070672584499466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:24:00+01:00", "open": 5.866, "high": 5.866, "low": 5.854, "close": 5.865, "volume": 1304.8, "body_percent": 0.017047391749052947, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T20:25:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 522.49542, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:26:00+01:00", "open": 5.872, "high": 5.872, "low": 5.868, "close": 5.871, "volume": 1303.12242, "body_percent": 0.017029972752034158, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T20:27:00+01:00", "open": 5.885, "high": 5.898, "low": 5.872, "close": 5.881, "volume": 3516.70189, "body_percent": 0.06796941376379881, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T20:28:00+01:00", "open": 5.886, "high": 5.921, "low": 5.883, "close": 5.89, "volume": 2549.83008, "body_percent": 0.06795786612299626, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T20:29:00+01:00", "open": 5.885, "high": 5.936, "low": 5.877, "close": 5.936, "volume": 4471.31095, "body_percent": 0.8666100254885329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T20:30:00+01:00", "open": 5.927, "high": 5.93, "low": 5.926, "close": 5.93, "volume": 173.01618, "body_percent": 0.05061582588156088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 1565.0025336666665, "latest": 173.01618, "ratio_latest_vs_avg": 0.11055329066761185, "max": 18567.80908, "min": 0 }, "price_stats": { "highest": 5.936, "lowest": 5.556, "range": 0.3799999999999999, "current": 5.93 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T18:55:00+01:00", "open": 5.594, "high": 5.651, "low": 5.594, "close": 5.638, "volume": 5890.09723, "body_percent": 0.786557025384333, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.585, "close": 5.614, "volume": 6624.72934, "body_percent": 0.689899168583048, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T19:05:00+01:00", "open": 5.614, "high": 5.654, "low": 5.614, "close": 5.644, "volume": 4996.48022, "body_percent": 0.5343783398646286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:10:00+01:00", "open": 5.641, "high": 5.641, "low": 5.629, "close": 5.629, "volume": 2470.6479, "body_percent": 0.21272823967382476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:15:00+01:00", "open": 5.63, "high": 5.641, "low": 5.601, "close": 5.641, "volume": 5510.66474, "body_percent": 0.19538188277087248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T19:20:00+01:00", "open": 5.645, "high": 5.665, "low": 5.639, "close": 5.639, "volume": 3203.41768, "body_percent": 0.1062887511071628, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T19:25:00+01:00", "open": 5.639, "high": 5.646, "low": 5.625, "close": 5.625, "volume": 3337.78776, "body_percent": 0.24827097003015133, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:30:00+01:00", "open": 5.627, "high": 5.628, "low": 5.595, "close": 5.608, "volume": 1465.74863, "body_percent": 0.3376577216989538, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T19:35:00+01:00", "open": 5.619, "high": 5.621, "low": 5.603, "close": 5.609, "volume": 1423.24882, "body_percent": 0.17796760989499533, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T19:40:00+01:00", "open": 5.609, "high": 5.619, "low": 5.596, "close": 5.597, "volume": 3835.83672, "body_percent": 0.21394187912283058, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T19:45:00+01:00", "open": 5.596, "high": 5.624, "low": 5.578, "close": 5.578, "volume": 4583.35983, "body_percent": 0.321658327376694, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:50:00+01:00", "open": 5.589, "high": 5.601, "low": 5.58, "close": 5.583, "volume": 4774.08241, "body_percent": 0.1073537305421404, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T19:55:00+01:00", "open": 5.584, "high": 5.586, "low": 5.571, "close": 5.574, "volume": 4791.33816, "body_percent": 0.17908309455587013, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.573, "low": 5.56, "close": 5.567, "volume": 9442.81268, "body_percent": 0.035913090321418206, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T20:05:00+01:00", "open": 5.568, "high": 5.573, "low": 5.556, "close": 5.573, "volume": 1175.5667, "body_percent": 0.08979885057472668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T20:10:00+01:00", "open": 5.579, "high": 5.655, "low": 5.578, "close": 5.636, "volume": 15083.23087, "body_percent": 1.0216884746370387, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T20:15:00+01:00", "open": 5.637, "high": 5.816, "low": 5.637, "close": 5.816, "volume": 24388.5205, "body_percent": 3.1754479332978582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:20:00+01:00", "open": 5.803, "high": 5.88, "low": 5.777, "close": 5.865, "volume": 10860.01025, "body_percent": 1.0684128898845473, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-23T20:25:00+01:00", "open": 5.878, "high": 5.936, "low": 5.868, "close": 5.936, "volume": 12363.46076, "body_percent": 0.986730180333444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-23T20:30:00+01:00", "open": 5.927, "high": 5.93, "low": 5.926, "close": 5.93, "volume": 173.01618, "body_percent": 0.05061582588156088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 10235.311942000002, "latest": 173.01618, "ratio_latest_vs_avg": 0.016903850217797296, "max": 89699.39448, "min": 173.01618 }, "price_stats": { "highest": 5.936, "lowest": 5.433, "range": 0.5030000000000001, "current": 5.93 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.936, "low": 5.556, "close": 5.93, "volume": 73486.61794, "body_percent": 6.482312803016696, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 85270.65029783333, "latest": 73486.61794, "ratio_latest_vs_avg": 0.8618043568722172, "max": 334883.46901, "min": 18345.81249 }, "price_stats": { "highest": 6.069, "lowest": 4.602, "range": 1.4669999999999996, "current": 5.93 } } }, "technical_indicators": { "1m": { "rsi_14": 16.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07608621, "signal_line": 5.71208025, "histogram": -5.78816646 }, "bollinger_bands": { "upper": 6.00948184, "middle": 5.7947, "lower": 5.57991816 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.322, "moving_averages": { "sma_9": 5.695333333333333, "sma_20": 5.794700000000001, "ema_12": 5.712080251952685, "ema_26": 5.788166462324045 } }, "5m": { "rsi_14": 15.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0620769, "signal_line": 5.64202802, "histogram": -5.70410491 }, "bollinger_bands": { "upper": 5.89613151, "middle": 5.6651, "lower": 5.43406849 }, "stochastic": { "K": 92.21, "D": 30.43 }, "atr": 0, "momentum": -0.292, "moving_averages": { "sma_9": 5.627444444444444, "sma_20": 5.665100000000001, "ema_12": 5.642028016747153, "ema_26": 5.704104914242783 } }, "1h": { "rsi_14": 15.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.13358757, "signal_line": 5.32027227, "histogram": -5.45385984 }, "bollinger_bands": { "upper": 5.86262685, "middle": 5.3809, "lower": 4.89917315 }, "stochastic": { "K": 81.36, "D": 26.85 }, "atr": 0, "momentum": -0.549, "moving_averages": { "sma_9": 5.2123333333333335, "sma_20": 5.380899999999999, "ema_12": 5.3202722676780185, "ema_26": 5.453859836551557 } } }, "volume_profile": { "timestamp": "2026-08-23T20:30:05+01:00", "last_500_trades": { "buy_volume": 6909.4500000000035, "sell_volume": 3950.6100000000006, "buy_trades": 331, "sell_trades": 169, "buy_sell_ratio": 1.748957755890863, "cumulative_delta": 2958.840000000004, "delta_percent": 27.25, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10860.060000000001, "point_of_control_volume": 10860.060000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T20:30:05+01:00", "whale_activity": { "large_buy_orders": 569.25, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787509065280, "price": 5.797, "quantity": 569.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-23T20:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T20:30:06+01:00", "last_60min": { "current_imbalance": 48.041, "imbalance_change_60min": -2.547000000000004, "min_imbalance": 48.041, "max_imbalance": 53.694, "average_imbalance": 50.54625, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 50.588, 53.694, 49.862, 48.041 ] }, "volatility_metrics": { "timestamp": "2026-08-23T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002997680573292396, "average_range_1m": 0.012404040404040365, "atr_14_1m": 0.02814286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77356, "zen_price": 5.911, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 5.59, "correlation_1h": 0.732, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T20:30:07+01:00", "key_levels": { "current_price": 5.911, "resistance_24h": 5.936, "support_24h": 4.93, "distance_to_resistance_percent": 0.42, "distance_to_support_percent": 16.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 744.4699999999999, "high_volume_at_support": 0, "overall_risk": "2.5%" } } }, { "timestamp": "2026-08-23T20:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787510401, "price_data": { "timestamp": "2026-08-23T20:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.86, "bid": 5.855, "ask": 5.862, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11945392491467019, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.552, "volume_24h": 334964.69, "volume_usdc_24h": 0, "price_change_24h": 0.308, "price_change_24h_percent": 5.548, "trades_24h": 15006 }, "orderbook_continuous": { "timestamp": "2026-08-23T20:40:02+01:00", "bids_analysis": { "total_quantity": 17519.100000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.855, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.854, "quantity": 93.22, "cumulative": 104.86 }, { "price": 5.853, "quantity": 84.59, "cumulative": 189.45 }, { "price": 5.851, "quantity": 11.64, "cumulative": 201.08999999999997 }, { "price": 5.849, "quantity": 32.99, "cumulative": 234.07999999999998 }, { "price": 5.848, "quantity": 106.23, "cumulative": 340.31 }, { "price": 5.847, "quantity": 11.64, "cumulative": 351.95 }, { "price": 5.846, "quantity": 10, "cumulative": 361.95 }, { "price": 5.845, "quantity": 11.64, "cumulative": 373.59 }, { "price": 5.844, "quantity": 10, "cumulative": 383.59 } ] }, "asks_analysis": { "total_quantity": 5755.480000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.86, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.861, "quantity": 110.93, "cumulative": 122.57000000000001 }, { "price": 5.862, "quantity": 11.64, "cumulative": 134.21 }, { "price": 5.863, "quantity": 122.52, "cumulative": 256.73 }, { "price": 5.865, "quantity": 11.64, "cumulative": 268.37 }, { "price": 5.867, "quantity": 11.64, "cumulative": 280.01 }, { "price": 5.868, "quantity": 32.97, "cumulative": 312.98 }, { "price": 5.87, "quantity": 84.59, "cumulative": 397.57000000000005 }, { "price": 5.874, "quantity": 11.64, "cumulative": 409.21000000000004 }, { "price": 5.875, "quantity": 96.23, "cumulative": 505.44000000000005 } ] }, "imbalance": { "quantity_difference": 11763.620000000004, "percent": 50.543, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0438990318791834 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.848, "quantity": 106.23 }, { "price": 5.843, "quantity": 148.77 }, { "price": 5.829, "quantity": 117.66 }, { "price": 5.828, "quantity": 229 }, { "price": 5.824, "quantity": 117.65 } ], "accumulation_ask_levels": [ { "price": 5.861, "quantity": 110.93 }, { "price": 5.863, "quantity": 122.52 }, { "price": 5.886, "quantity": 162.74 }, { "price": 5.9, "quantity": 1000 }, { "price": 6, "quantity": 151.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T20:21:00+01:00", "open": 5.803, "high": 5.861, "low": 5.803, "close": 5.859, "volume": 1020.51679, "body_percent": 0.965018094089265, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:22:00+01:00", "open": 5.88, "high": 5.88, "low": 5.867, "close": 5.867, "volume": 119.70193, "body_percent": 0.221088435374148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:23:00+01:00", "open": 5.858, "high": 5.858, "low": 5.848, "close": 5.848, "volume": 6711.10478, "body_percent": 0.17070672584499466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:24:00+01:00", "open": 5.866, "high": 5.866, "low": 5.854, "close": 5.865, "volume": 1304.8, "body_percent": 0.017047391749052947, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T20:25:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 522.49542, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:26:00+01:00", "open": 5.872, "high": 5.872, "low": 5.868, "close": 5.871, "volume": 1303.12242, "body_percent": 0.017029972752034158, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T20:27:00+01:00", "open": 5.885, "high": 5.898, "low": 5.872, "close": 5.881, "volume": 3516.70189, "body_percent": 0.06796941376379881, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T20:28:00+01:00", "open": 5.886, "high": 5.921, "low": 5.883, "close": 5.89, "volume": 2549.83008, "body_percent": 0.06795786612299626, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T20:29:00+01:00", "open": 5.885, "high": 5.936, "low": 5.877, "close": 5.936, "volume": 4471.31095, "body_percent": 0.8666100254885329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T20:30:00+01:00", "open": 5.927, "high": 5.965, "low": 5.91, "close": 5.956, "volume": 3699.50155, "body_percent": 0.4892863168550836, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-23T20:31:00+01:00", "open": 5.96, "high": 5.96, "low": 5.876, "close": 5.885, "volume": 14151.60773, "body_percent": 1.2583892617449695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-23T20:32:00+01:00", "open": 5.887, "high": 5.895, "low": 5.872, "close": 5.876, "volume": 4960.3637, "body_percent": 0.18685238661456147, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T20:33:00+01:00", "open": 5.876, "high": 5.882, "low": 5.862, "close": 5.872, "volume": 3880.36551, "body_percent": 0.06807351940096065, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T20:34:00+01:00", "open": 5.876, "high": 5.88, "low": 5.864, "close": 5.864, "volume": 447.02528, "body_percent": 0.2042205582028668, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:35:00+01:00", "open": 5.866, "high": 5.866, "low": 5.863, "close": 5.863, "volume": 79.10639, "body_percent": 0.05114217524717398, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:36:00+01:00", "open": 5.851, "high": 5.856, "low": 5.84, "close": 5.841, "volume": 3152.03013, "body_percent": 0.170910955392237, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T20:37:00+01:00", "open": 5.836, "high": 5.859, "low": 5.831, "close": 5.851, "volume": 2038.34617, "body_percent": 0.2570253598354983, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T20:38:00+01:00", "open": 5.841, "high": 5.847, "low": 5.841, "close": 5.843, "volume": 1628.21787, "body_percent": 0.03424071220681013, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T20:39:00+01:00", "open": 5.863, "high": 5.863, "low": 5.859, "close": 5.86, "volume": 2590.39478, "body_percent": 0.05116834385127262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T20:40:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2112.331541666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18567.80908, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 5.556, "range": 0.4089999999999998, "current": 5.86 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T19:05:00+01:00", "open": 5.614, "high": 5.654, "low": 5.614, "close": 5.644, "volume": 4996.48022, "body_percent": 0.5343783398646286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:10:00+01:00", "open": 5.641, "high": 5.641, "low": 5.629, "close": 5.629, "volume": 2470.6479, "body_percent": 0.21272823967382476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:15:00+01:00", "open": 5.63, "high": 5.641, "low": 5.601, "close": 5.641, "volume": 5510.66474, "body_percent": 0.19538188277087248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T19:20:00+01:00", "open": 5.645, "high": 5.665, "low": 5.639, "close": 5.639, "volume": 3203.41768, "body_percent": 0.1062887511071628, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T19:25:00+01:00", "open": 5.639, "high": 5.646, "low": 5.625, "close": 5.625, "volume": 3337.78776, "body_percent": 0.24827097003015133, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:30:00+01:00", "open": 5.627, "high": 5.628, "low": 5.595, "close": 5.608, "volume": 1465.74863, "body_percent": 0.3376577216989538, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T19:35:00+01:00", "open": 5.619, "high": 5.621, "low": 5.603, "close": 5.609, "volume": 1423.24882, "body_percent": 0.17796760989499533, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T19:40:00+01:00", "open": 5.609, "high": 5.619, "low": 5.596, "close": 5.597, "volume": 3835.83672, "body_percent": 0.21394187912283058, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T19:45:00+01:00", "open": 5.596, "high": 5.624, "low": 5.578, "close": 5.578, "volume": 4583.35983, "body_percent": 0.321658327376694, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:50:00+01:00", "open": 5.589, "high": 5.601, "low": 5.58, "close": 5.583, "volume": 4774.08241, "body_percent": 0.1073537305421404, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T19:55:00+01:00", "open": 5.584, "high": 5.586, "low": 5.571, "close": 5.574, "volume": 4791.33816, "body_percent": 0.17908309455587013, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.573, "low": 5.56, "close": 5.567, "volume": 9442.81268, "body_percent": 0.035913090321418206, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T20:05:00+01:00", "open": 5.568, "high": 5.573, "low": 5.556, "close": 5.573, "volume": 1175.5667, "body_percent": 0.08979885057472668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T20:10:00+01:00", "open": 5.579, "high": 5.655, "low": 5.578, "close": 5.636, "volume": 15083.23087, "body_percent": 1.0216884746370387, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T20:15:00+01:00", "open": 5.637, "high": 5.816, "low": 5.637, "close": 5.816, "volume": 24388.5205, "body_percent": 3.1754479332978582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:20:00+01:00", "open": 5.803, "high": 5.88, "low": 5.777, "close": 5.865, "volume": 10860.01025, "body_percent": 1.0684128898845473, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-23T20:25:00+01:00", "open": 5.878, "high": 5.936, "low": 5.868, "close": 5.936, "volume": 12363.46076, "body_percent": 0.986730180333444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-23T20:30:00+01:00", "open": 5.927, "high": 5.965, "low": 5.862, "close": 5.864, "volume": 27138.86377, "body_percent": 1.0629323435127336, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T20:35:00+01:00", "open": 5.866, "high": 5.866, "low": 5.831, "close": 5.86, "volume": 9488.09534, "body_percent": 0.1022843504943631, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T20:40:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10052.358203333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 89699.39448, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 5.433, "range": 0.532, "current": 5.86 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.86, "volume": 109940.56087, "body_percent": 5.2253546417669305, "direction": "GREEN", "wick_upper": 0.10499999999999954, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 85878.21601333332, "latest": 109940.56087, "ratio_latest_vs_avg": 1.2801914847990181, "max": 334883.46901, "min": 18345.81249 }, "price_stats": { "highest": 6.069, "lowest": 4.602, "range": 1.4669999999999996, "current": 5.86 } } }, "technical_indicators": { "1m": { "rsi_14": 54.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00074938, "signal_line": 5.87202275, "histogram": -5.87127337 }, "bollinger_bands": { "upper": 5.92850906, "middle": 5.8733, "lower": 5.81809094 }, "stochastic": { "K": 10.19, "D": 3.36 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.877222222222223, "sma_20": 5.8732999999999995, "ema_12": 5.872022751718447, "ema_26": 5.8712733676704385 } }, "5m": { "rsi_14": 24.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05425065, "signal_line": 5.64393538, "histogram": -5.69818603 }, "bollinger_bands": { "upper": 5.93048074, "middle": 5.6852, "lower": 5.43991926 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.216, "moving_averages": { "sma_9": 5.618888888888888, "sma_20": 5.6852, "ema_12": 5.643935375096633, "ema_26": 5.698186025060923 } }, "1h": { "rsi_14": 16.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12029616, "signal_line": 5.31734383, "histogram": -5.43763999 }, "bollinger_bands": { "upper": 5.84389433, "middle": 5.3774, "lower": 4.91090567 }, "stochastic": { "K": 81.36, "D": 26.85 }, "atr": 0, "momentum": -0.479, "moving_averages": { "sma_9": 5.2123333333333335, "sma_20": 5.3774, "ema_12": 5.317343834192573, "ema_26": 5.43763999207181 } } }, "volume_profile": { "timestamp": "2026-08-23T20:40:04+01:00", "last_500_trades": { "buy_volume": 5381.390000000004, "sell_volume": 3784.64, "buy_trades": 313, "sell_trades": 187, "buy_sell_ratio": 1.421902743721993, "cumulative_delta": 1596.7500000000002, "delta_percent": 17.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9166.030000000012, "point_of_control_volume": 9166.030000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T20:40:05+01:00", "whale_activity": { "large_buy_orders": 569.25, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787509065280, "price": 5.797, "quantity": 569.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-23T20:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T20:40:05+01:00", "last_60min": { "current_imbalance": 47.307, "imbalance_change_60min": -6.3870000000000005, "min_imbalance": 47.307, "max_imbalance": 53.694, "average_imbalance": 49.726, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.694, 49.862, 48.041, 47.307 ] }, "volatility_metrics": { "timestamp": "2026-08-23T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003205080824360488, "average_range_1m": 0.013787878787878745, "atr_14_1m": 0.02792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77338.51, "zen_price": 5.85, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 4.43, "correlation_1h": 0.755, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T20:40:07+01:00", "key_levels": { "current_price": 5.85, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 1.97, "distance_to_support_percent": 15.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 62.64, "high_volume_at_support": 0, "overall_risk": "11.1%" } } }, { "timestamp": "2026-08-23T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787511001, "price_data": { "timestamp": "2026-08-23T20:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.861, "bid": 5.858, "ask": 5.862, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06824773929364354, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.487, "volume_24h": 338199.97, "volume_usdc_24h": 0, "price_change_24h": 0.374, "price_change_24h_percent": 6.816, "trades_24h": 15049 }, "orderbook_continuous": { "timestamp": "2026-08-23T20:50:02+01:00", "bids_analysis": { "total_quantity": 18824.320000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.858, "quantity": 59.65, "cumulative": 59.65 }, { "price": 5.857, "quantity": 11.64, "cumulative": 71.28999999999999 }, { "price": 5.856, "quantity": 71.29, "cumulative": 142.57999999999998 }, { "price": 5.855, "quantity": 11.64, "cumulative": 154.21999999999997 }, { "price": 5.853, "quantity": 156.46, "cumulative": 310.67999999999995 }, { "price": 5.852, "quantity": 11.64, "cumulative": 322.31999999999994 }, { "price": 5.851, "quantity": 32.98, "cumulative": 355.29999999999995 }, { "price": 5.848, "quantity": 37.2, "cumulative": 392.49999999999994 }, { "price": 5.847, "quantity": 96.23, "cumulative": 488.72999999999996 }, { "price": 5.846, "quantity": 32.93, "cumulative": 521.66 } ] }, "asks_analysis": { "total_quantity": 5337.6600000000035, "levels_count": 100, "top_10_asks": [ { "price": 5.863, "quantity": 93.08, "cumulative": 93.08 }, { "price": 5.864, "quantity": 11.64, "cumulative": 104.72 }, { "price": 5.865, "quantity": 112.86, "cumulative": 217.57999999999998 }, { "price": 5.866, "quantity": 32.97, "cumulative": 250.54999999999998 }, { "price": 5.869, "quantity": 10, "cumulative": 260.54999999999995 }, { "price": 5.87, "quantity": 42.93, "cumulative": 303.47999999999996 }, { "price": 5.871, "quantity": 21.64, "cumulative": 325.11999999999995 }, { "price": 5.872, "quantity": 96.23, "cumulative": 421.34999999999997 }, { "price": 5.878, "quantity": 11.64, "cumulative": 432.98999999999995 }, { "price": 5.879, "quantity": 96.23, "cumulative": 529.2199999999999 } ] }, "imbalance": { "quantity_difference": 13486.66, "percent": 55.818, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5266989654642655 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.853, "quantity": 156.46 }, { "price": 5.84, "quantity": 185.48 }, { "price": 5.828, "quantity": 229 }, { "price": 5.816, "quantity": 427.7 }, { "price": 5.809, "quantity": 117.52 } ], "accumulation_ask_levels": [ { "price": 5.865, "quantity": 112.86 }, { "price": 5.884, "quantity": 205.26 }, { "price": 5.902, "quantity": 173.26 }, { "price": 6, "quantity": 151.78 }, { "price": 6.05, "quantity": 1029 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T20:31:00+01:00", "open": 5.96, "high": 5.96, "low": 5.876, "close": 5.885, "volume": 14151.60773, "body_percent": 1.2583892617449695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-23T20:32:00+01:00", "open": 5.887, "high": 5.895, "low": 5.872, "close": 5.876, "volume": 4960.3637, "body_percent": 0.18685238661456147, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T20:33:00+01:00", "open": 5.876, "high": 5.882, "low": 5.862, "close": 5.872, "volume": 3880.36551, "body_percent": 0.06807351940096065, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T20:34:00+01:00", "open": 5.876, "high": 5.88, "low": 5.864, "close": 5.864, "volume": 447.02528, "body_percent": 0.2042205582028668, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:35:00+01:00", "open": 5.866, "high": 5.866, "low": 5.863, "close": 5.863, "volume": 79.10639, "body_percent": 0.05114217524717398, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:36:00+01:00", "open": 5.851, "high": 5.856, "low": 5.84, "close": 5.841, "volume": 3152.03013, "body_percent": 0.170910955392237, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T20:37:00+01:00", "open": 5.836, "high": 5.859, "low": 5.831, "close": 5.851, "volume": 2038.34617, "body_percent": 0.2570253598354983, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T20:38:00+01:00", "open": 5.841, "high": 5.847, "low": 5.841, "close": 5.843, "volume": 1628.21787, "body_percent": 0.03424071220681013, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T20:39:00+01:00", "open": 5.863, "high": 5.863, "low": 5.859, "close": 5.86, "volume": 2590.39478, "body_percent": 0.05116834385127262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T20:40:00+01:00", "open": 5.85, "high": 5.868, "low": 5.85, "close": 5.868, "volume": 145.62204, "body_percent": 0.30769230769231937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:41:00+01:00", "open": 5.87, "high": 5.87, "low": 5.867, "close": 5.867, "volume": 80.03188, "body_percent": 0.051107325383306874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:42:00+01:00", "open": 5.869, "high": 5.869, "low": 5.845, "close": 5.853, "volume": 359.36159, "body_percent": 0.27261884477764553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T20:43:00+01:00", "open": 5.853, "high": 5.863, "low": 5.85, "close": 5.863, "volume": 3008.78932, "body_percent": 0.1708525542456975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:44:00+01:00", "open": 5.866, "high": 5.9, "low": 5.866, "close": 5.9, "volume": 11594.79858, "body_percent": 0.5796113194681333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:45:00+01:00", "open": 5.898, "high": 5.898, "low": 5.884, "close": 5.885, "volume": 4062.83063, "body_percent": 0.22041369955917092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T20:46:00+01:00", "open": 5.887, "high": 5.887, "low": 5.88, "close": 5.887, "volume": 4767.95006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T20:47:00+01:00", "open": 5.89, "high": 5.89, "low": 5.856, "close": 5.856, "volume": 3710.17104, "body_percent": 0.5772495755517795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:48:00+01:00", "open": 5.865, "high": 5.866, "low": 5.862, "close": 5.862, "volume": 379.78286, "body_percent": 0.0511508951406669, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:49:00+01:00", "open": 5.859, "high": 5.868, "low": 5.859, "close": 5.861, "volume": 1081.32184, "body_percent": 0.034135518006481985, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T20:50:00+01:00", "open": 5.861, "high": 5.861, "low": 5.861, "close": 5.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2478.2773546666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18567.80908, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 5.556, "range": 0.4089999999999998, "current": 5.861 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T19:15:00+01:00", "open": 5.63, "high": 5.641, "low": 5.601, "close": 5.641, "volume": 5510.66474, "body_percent": 0.19538188277087248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T19:20:00+01:00", "open": 5.645, "high": 5.665, "low": 5.639, "close": 5.639, "volume": 3203.41768, "body_percent": 0.1062887511071628, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T19:25:00+01:00", "open": 5.639, "high": 5.646, "low": 5.625, "close": 5.625, "volume": 3337.78776, "body_percent": 0.24827097003015133, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:30:00+01:00", "open": 5.627, "high": 5.628, "low": 5.595, "close": 5.608, "volume": 1465.74863, "body_percent": 0.3376577216989538, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T19:35:00+01:00", "open": 5.619, "high": 5.621, "low": 5.603, "close": 5.609, "volume": 1423.24882, "body_percent": 0.17796760989499533, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-23T19:40:00+01:00", "open": 5.609, "high": 5.619, "low": 5.596, "close": 5.597, "volume": 3835.83672, "body_percent": 0.21394187912283058, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T19:45:00+01:00", "open": 5.596, "high": 5.624, "low": 5.578, "close": 5.578, "volume": 4583.35983, "body_percent": 0.321658327376694, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T19:50:00+01:00", "open": 5.589, "high": 5.601, "low": 5.58, "close": 5.583, "volume": 4774.08241, "body_percent": 0.1073537305421404, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T19:55:00+01:00", "open": 5.584, "high": 5.586, "low": 5.571, "close": 5.574, "volume": 4791.33816, "body_percent": 0.17908309455587013, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.573, "low": 5.56, "close": 5.567, "volume": 9442.81268, "body_percent": 0.035913090321418206, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T20:05:00+01:00", "open": 5.568, "high": 5.573, "low": 5.556, "close": 5.573, "volume": 1175.5667, "body_percent": 0.08979885057472668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T20:10:00+01:00", "open": 5.579, "high": 5.655, "low": 5.578, "close": 5.636, "volume": 15083.23087, "body_percent": 1.0216884746370387, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T20:15:00+01:00", "open": 5.637, "high": 5.816, "low": 5.637, "close": 5.816, "volume": 24388.5205, "body_percent": 3.1754479332978582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T20:20:00+01:00", "open": 5.803, "high": 5.88, "low": 5.777, "close": 5.865, "volume": 10860.01025, "body_percent": 1.0684128898845473, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-23T20:25:00+01:00", "open": 5.878, "high": 5.936, "low": 5.868, "close": 5.936, "volume": 12363.46076, "body_percent": 0.986730180333444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-23T20:30:00+01:00", "open": 5.927, "high": 5.965, "low": 5.862, "close": 5.864, "volume": 27138.86377, "body_percent": 1.0629323435127336, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T20:35:00+01:00", "open": 5.866, "high": 5.866, "low": 5.831, "close": 5.86, "volume": 9488.09534, "body_percent": 0.1022843504943631, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T20:40:00+01:00", "open": 5.85, "high": 5.9, "low": 5.845, "close": 5.9, "volume": 15188.60341, "body_percent": 0.854700854700867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T20:45:00+01:00", "open": 5.898, "high": 5.898, "low": 5.856, "close": 5.861, "volume": 14002.05643, "body_percent": 0.6273312987453361, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T20:50:00+01:00", "open": 5.861, "high": 5.861, "low": 5.861, "close": 5.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10061.528128666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 89699.39448, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 5.433, "range": 0.532, "current": 5.861 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T01:00:00+01:00", "open": 5.37, "high": 5.4, "low": 5.316, "close": 5.381, "volume": 30371.06095, "body_percent": 0.20484171322160374, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T02:00:00+01:00", "open": 5.384, "high": 5.442, "low": 5.348, "close": 5.404, "volume": 31862.74396, "body_percent": 0.37147102526002174, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-23T03:00:00+01:00", "open": 5.4, "high": 5.459, "low": 5.358, "close": 5.366, "volume": 49256.41451, "body_percent": 0.6296296296296424, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.861, "volume": 139131.22071, "body_percent": 5.243311186927632, "direction": "GREEN", "wick_upper": 0.10400000000000009, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 86364.72701066665, "latest": 139131.22071, "ratio_latest_vs_avg": 1.6109727376642584, "max": 334883.46901, "min": 18345.81249 }, "price_stats": { "highest": 6.069, "lowest": 4.602, "range": 1.4669999999999996, "current": 5.861 } } }, "technical_indicators": { "1m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00212133, "signal_line": 5.8670752, "histogram": -5.86495386 }, "bollinger_bands": { "upper": 5.89499227, "middle": 5.8659, "lower": 5.83680773 }, "stochastic": { "K": 74.58, "D": 24.61 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.861666666666666, "sma_20": 5.8659, "ema_12": 5.867075195186258, "ema_26": 5.864953864405248 } }, "5m": { "rsi_14": 24.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0624076, "signal_line": 5.64704602, "histogram": -5.70945363 }, "bollinger_bands": { "upper": 5.97849812, "middle": 5.70965, "lower": 5.44080188 }, "stochastic": { "K": 24.83, "D": 8.19 }, "atr": 0, "momentum": -0.22, "moving_averages": { "sma_9": 5.606, "sma_20": 5.70965, "ema_12": 5.64704602410938, "ema_26": 5.709453625553349 } }, "1h": { "rsi_14": 16.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12048604, "signal_line": 5.31738567, "histogram": -5.4378717 }, "bollinger_bands": { "upper": 5.84415139, "middle": 5.37745, "lower": 4.91074861 }, "stochastic": { "K": 81.36, "D": 26.85 }, "atr": 0, "momentum": -0.48, "moving_averages": { "sma_9": 5.2123333333333335, "sma_20": 5.37745, "ema_12": 5.317385668956651, "ema_26": 5.437871704135806 } } }, "volume_profile": { "timestamp": "2026-08-23T20:50:04+01:00", "last_500_trades": { "buy_volume": 6039.590000000007, "sell_volume": 4862.240000000001, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 1.2421414821152403, "cumulative_delta": 1177.3500000000004, "delta_percent": 10.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10901.830000000014, "point_of_control_volume": 10901.830000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T20:50:05+01:00", "whale_activity": { "large_buy_orders": 1086.75, "large_sell_orders": 582.47, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787509065280, "price": 5.797, "quantity": 569.25, "type": "BUY" }, { "timestamp": 1787510693204, "price": 5.9, "quantity": 517.5, "type": "BUY" }, { "timestamp": 1787510795451, "price": 5.881, "quantity": 582.47, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-23T20:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T20:50:05+01:00", "last_60min": { "current_imbalance": 50.543, "imbalance_change_60min": 0.6809999999999974, "min_imbalance": 47.307, "max_imbalance": 50.543, "average_imbalance": 48.93825, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.862, 48.041, 47.307, 50.543 ] }, "volatility_metrics": { "timestamp": "2026-08-23T20:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0031772516934946314, "average_range_1m": 0.013686868686868683, "atr_14_1m": 0.01435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77309.99, "zen_price": 5.861, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 4.9, "correlation_1h": 0.748, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T20:50:07+01:00", "key_levels": { "current_price": 5.861, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 1.77, "distance_to_support_percent": 15.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 231.86, "high_volume_at_support": 0, "overall_risk": "10%" } } } ] }