{ "hour": "2026-08-23_23", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.797, "max_price": 5.899, "min_imbalance": 57.487, "max_imbalance": 65.795 }, "data": [ { "timestamp": "2026-08-23T23:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787518801, "price_data": { "timestamp": "2026-08-23T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.797, "bid": 5.799, "ask": 5.801, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.034500603760562014, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.494, "volume_24h": 324802.95, "volume_usdc_24h": 0, "price_change_24h": 0.303, "price_change_24h_percent": 5.515, "trades_24h": 14600 }, "orderbook_continuous": { "timestamp": "2026-08-23T23:00:02+01:00", "bids_analysis": { "total_quantity": 19752.649999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.799, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.798, "quantity": 31.55, "cumulative": 43.19 }, { "price": 5.797, "quantity": 11.64, "cumulative": 54.83 }, { "price": 5.796, "quantity": 31.58, "cumulative": 86.41 }, { "price": 5.794, "quantity": 10, "cumulative": 96.41 }, { "price": 5.793, "quantity": 11.64, "cumulative": 108.05 }, { "price": 5.792, "quantity": 10, "cumulative": 118.05 }, { "price": 5.791, "quantity": 81.87, "cumulative": 199.92000000000002 }, { "price": 5.79, "quantity": 110.76, "cumulative": 310.68 }, { "price": 5.789, "quantity": 43.21, "cumulative": 353.89 } ] }, "asks_analysis": { "total_quantity": 5332.200000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.801, "quantity": 102.62, "cumulative": 102.62 }, { "price": 5.802, "quantity": 11.64, "cumulative": 114.26 }, { "price": 5.803, "quantity": 102.65, "cumulative": 216.91000000000003 }, { "price": 5.804, "quantity": 11.64, "cumulative": 228.55 }, { "price": 5.806, "quantity": 33.2, "cumulative": 261.75 }, { "price": 5.808, "quantity": 100.76, "cumulative": 362.51 }, { "price": 5.81, "quantity": 21.54, "cumulative": 384.05 }, { "price": 5.811, "quantity": 11.64, "cumulative": 395.69 }, { "price": 5.812, "quantity": 10, "cumulative": 405.69 }, { "price": 5.813, "quantity": 110.76, "cumulative": 516.45 } ] }, "imbalance": { "quantity_difference": 14420.449999999995, "percent": 57.487, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.704409061925657 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.034, "accumulation_bid_levels": [ { "price": 5.79, "quantity": 110.76 }, { "price": 5.786, "quantity": 111.68 }, { "price": 5.785, "quantity": 100.76 }, { "price": 5.779, "quantity": 100.76 }, { "price": 5.774, "quantity": 320.17 } ], "accumulation_ask_levels": [ { "price": 5.801, "quantity": 102.62 }, { "price": 5.803, "quantity": 102.65 }, { "price": 5.808, "quantity": 100.76 }, { "price": 5.813, "quantity": 110.76 }, { "price": 5.818, "quantity": 122.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T23:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T22:41:00+01:00", "open": 5.808, "high": 5.808, "low": 5.807, "close": 5.807, "volume": 135.1986, "body_percent": 0.017217630853984946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:42:00+01:00", "open": 5.806, "high": 5.806, "low": 5.803, "close": 5.803, "volume": 362.53556, "body_percent": 0.051670685497762894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:43:00+01:00", "open": 5.806, "high": 5.824, "low": 5.806, "close": 5.824, "volume": 439.03583, "body_percent": 0.3100241129865621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:44:00+01:00", "open": 5.828, "high": 5.828, "low": 5.822, "close": 5.822, "volume": 762.03265, "body_percent": 0.10295126973233058, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:45:00+01:00", "open": 5.821, "high": 5.821, "low": 5.82, "close": 5.82, "volume": 666.63057, "body_percent": 0.017179178835242153, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:46:00+01:00", "open": 5.817, "high": 5.818, "low": 5.815, "close": 5.818, "volume": 1457.84986, "body_percent": 0.01719099192022427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T22:47:00+01:00", "open": 5.82, "high": 5.82, "low": 5.819, "close": 5.819, "volume": 697.50352, "body_percent": 0.017182130584198176, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:48:00+01:00", "open": 5.815, "high": 5.816, "low": 5.813, "close": 5.816, "volume": 423.73152, "body_percent": 0.017196904557170174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T22:49:00+01:00", "open": 5.812, "high": 5.812, "low": 5.802, "close": 5.806, "volume": 466.9229, "body_percent": 0.10323468685478712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T22:50:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:51:00+01:00", "open": 5.798, "high": 5.801, "low": 5.798, "close": 5.801, "volume": 685.33005, "body_percent": 0.05174197999310304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:52:00+01:00", "open": 5.802, "high": 5.802, "low": 5.799, "close": 5.801, "volume": 342.43996, "body_percent": 0.01723543605652268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T22:53:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:54:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 96.47063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:55:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:56:00+01:00", "open": 5.798, "high": 5.803, "low": 5.798, "close": 5.802, "volume": 770.72205, "body_percent": 0.06898930665746049, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:57:00+01:00", "open": 5.798, "high": 5.798, "low": 5.798, "close": 5.798, "volume": 365.8538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:58:00+01:00", "open": 5.798, "high": 5.798, "low": 5.798, "close": 5.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:59:00+01:00", "open": 5.8, "high": 5.8, "low": 5.797, "close": 5.797, "volume": 114.69958, "body_percent": 0.051724137931036446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 519.2986321666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2319.02008, "min": 0 }, "price_stats": { "highest": 5.828, "lowest": 5.722, "range": 0.10599999999999987, "current": 5.797 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-23T21:25:00+01:00", "open": 5.815, "high": 5.822, "low": 5.798, "close": 5.798, "volume": 3756.29511, "body_percent": 0.29234737747206097, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:30:00+01:00", "open": 5.79, "high": 5.791, "low": 5.768, "close": 5.791, "volume": 2854.59223, "body_percent": 0.01727115716753599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T21:35:00+01:00", "open": 5.79, "high": 5.807, "low": 5.788, "close": 5.804, "volume": 4604.32023, "body_percent": 0.2417962003454272, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T21:40:00+01:00", "open": 5.811, "high": 5.811, "low": 5.788, "close": 5.801, "volume": 1468.15265, "body_percent": 0.17208742040956437, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:45:00+01:00", "open": 5.804, "high": 5.83, "low": 5.804, "close": 5.824, "volume": 10347.98616, "body_percent": 0.3445899379738038, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:50:00+01:00", "open": 5.823, "high": 5.826, "low": 5.813, "close": 5.82, "volume": 1499.9015, "body_percent": 0.05151983513652952, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T21:55:00+01:00", "open": 5.825, "high": 5.829, "low": 5.796, "close": 5.803, "volume": 1046.82297, "body_percent": 0.37768240343348053, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.788, "low": 5.722, "close": 5.726, "volume": 5349.77891, "body_percent": 0.848484848484855, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T22:05:00+01:00", "open": 5.726, "high": 5.751, "low": 5.726, "close": 5.746, "volume": 3346.17306, "body_percent": 0.349283967865883, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:10:00+01:00", "open": 5.751, "high": 5.752, "low": 5.744, "close": 5.745, "volume": 1221.60325, "body_percent": 0.10432968179447447, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T22:15:00+01:00", "open": 5.74, "high": 5.751, "low": 5.739, "close": 5.751, "volume": 3094.38093, "body_percent": 0.191637630662023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T22:20:00+01:00", "open": 5.759, "high": 5.79, "low": 5.758, "close": 5.787, "volume": 2338.51617, "body_percent": 0.48619552005555794, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T22:25:00+01:00", "open": 5.787, "high": 5.797, "low": 5.785, "close": 5.785, "volume": 2855.31392, "body_percent": 0.034560221185411785, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T22:30:00+01:00", "open": 5.781, "high": 5.793, "low": 5.781, "close": 5.782, "volume": 2801.32657, "body_percent": 0.01729804532088452, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T22:35:00+01:00", "open": 5.788, "high": 5.812, "low": 5.788, "close": 5.808, "volume": 4460.03774, "body_percent": 0.3455425017277051, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:40:00+01:00", "open": 5.808, "high": 5.828, "low": 5.803, "close": 5.822, "volume": 1698.80264, "body_percent": 0.2410468319559269, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T22:45:00+01:00", "open": 5.821, "high": 5.821, "low": 5.802, "close": 5.806, "volume": 3712.63837, "body_percent": 0.2576876825287696, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T22:50:00+01:00", "open": 5.798, "high": 5.802, "low": 5.798, "close": 5.801, "volume": 1124.24064, "body_percent": 0.05174197999310304, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:55:00+01:00", "open": 5.798, "high": 5.803, "low": 5.797, "close": 5.797, "volume": 1251.27543, "body_percent": 0.017247326664372783, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6612.748236499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 32296.08438, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 5.554, "range": 0.4109999999999996, "current": 5.797 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 85571.49461333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 334883.46901, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 4.732, "range": 1.3369999999999997, "current": 5.797 } } }, "technical_indicators": { "1m": { "rsi_14": 95.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00422924, "signal_line": 5.81116923, "histogram": -5.80693999 }, "bollinger_bands": { "upper": 5.82486552, "middle": 5.8069, "lower": 5.78893448 }, "stochastic": { "K": 26.09, "D": 8.61 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.815, "sma_20": 5.806900000000001, "ema_12": 5.811169233792867, "ema_26": 5.806939993902193 } }, "5m": { "rsi_14": 51.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00111357, "signal_line": 5.79280724, "histogram": -5.79169367 }, "bollinger_bands": { "upper": 5.84281158, "middle": 5.7897, "lower": 5.73658842 }, "stochastic": { "K": 73.47, "D": 24.24 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.790333333333335, "sma_20": 5.789699999999999, "ema_12": 5.792807236208635, "ema_26": 5.791693670079929 } }, "1h": { "rsi_14": 22.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.16428549, "signal_line": 5.2698084, "histogram": -5.43409389 }, "bollinger_bands": { "upper": 5.99006272, "middle": 5.4384, "lower": 4.88673728 }, "stochastic": { "K": 47.91, "D": 15.81 }, "atr": 0, "momentum": -0.468, "moving_averages": { "sma_9": 5.163333333333333, "sma_20": 5.4384, "ema_12": 5.2698084043614, "ema_26": 5.434093893866675 } } }, "volume_profile": { "timestamp": "2026-08-23T23:00:06+01:00", "last_500_trades": { "buy_volume": 4820.210000000001, "sell_volume": 4738.579999999998, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.017226679722618, "cumulative_delta": 81.6299999999997, "delta_percent": 0.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9558.789999999992, "point_of_control_volume": 9558.789999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T23:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-08-23T23:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T23:00:08+01:00", "last_60min": { "current_imbalance": 58.159, "imbalance_change_60min": -2.027000000000001, "min_imbalance": 58.159, "max_imbalance": 62.109, "average_imbalance": 60.101, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.186, 61.884, 58.167, 62.109, 58.159 ] }, "volatility_metrics": { "timestamp": "2026-08-23T23:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001435834984370914, "average_range_1m": 0.00459595959595957, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77418.8, "zen_price": 5.797, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.56, "correlation_1h": 0.944, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T23:00:09+01:00", "key_levels": { "current_price": 5.797, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 2.9, "distance_to_support_percent": 14.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 86.63, "high_volume_at_support": 0, "overall_risk": "16.2%" } } }, { "timestamp": "2026-08-23T23:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787520002, "price_data": { "timestamp": "2026-08-23T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.899, "bid": 5.879, "ask": 5.887, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13561620613663344, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.426, "volume_24h": 323788.39, "volume_usdc_24h": 0, "price_change_24h": 0.473, "price_change_24h_percent": 8.717, "trades_24h": 14559 }, "orderbook_continuous": { "timestamp": "2026-08-23T23:20:02+01:00", "bids_analysis": { "total_quantity": 24898.64, "levels_count": 100, "top_10_bids": [ { "price": 5.879, "quantity": 6.62, "cumulative": 6.62 }, { "price": 5.878, "quantity": 21.23, "cumulative": 27.85 }, { "price": 5.877, "quantity": 89.12, "cumulative": 116.97 }, { "price": 5.876, "quantity": 60.23, "cumulative": 177.2 }, { "price": 5.874, "quantity": 21.22, "cumulative": 198.42 }, { "price": 5.872, "quantity": 100.79, "cumulative": 299.21 }, { "price": 5.869, "quantity": 21.24, "cumulative": 320.45 }, { "price": 5.868, "quantity": 88.42, "cumulative": 408.87 }, { "price": 5.866, "quantity": 89.12, "cumulative": 497.99 }, { "price": 5.865, "quantity": 21.3, "cumulative": 519.29 } ] }, "asks_analysis": { "total_quantity": 5136.780000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.885, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.886, "quantity": 114.49, "cumulative": 126.13 }, { "price": 5.887, "quantity": 11.64, "cumulative": 137.76999999999998 }, { "price": 5.888, "quantity": 110.42, "cumulative": 248.19 }, { "price": 5.891, "quantity": 11.64, "cumulative": 259.83 }, { "price": 5.892, "quantity": 32.86, "cumulative": 292.69 }, { "price": 5.893, "quantity": 100.76, "cumulative": 393.45 }, { "price": 5.895, "quantity": 11.64, "cumulative": 405.09 }, { "price": 5.896, "quantity": 21.22, "cumulative": 426.30999999999995 }, { "price": 5.899, "quantity": 0.12, "cumulative": 426.42999999999995 } ] }, "imbalance": { "quantity_difference": 19761.859999999997, "percent": 65.795, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.847129914070681 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.872, "quantity": 100.79 }, { "price": 5.864, "quantity": 216.04 }, { "price": 5.845, "quantity": 110.32 }, { "price": 5.828, "quantity": 504.32 }, { "price": 5.73, "quantity": 1028.73 } ], "accumulation_ask_levels": [ { "price": 5.886, "quantity": 114.49 }, { "price": 5.888, "quantity": 110.42 }, { "price": 5.893, "quantity": 100.76 }, { "price": 5.9, "quantity": 121.96 }, { "price": 5.916, "quantity": 100.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T23:01:00+01:00", "open": 5.807, "high": 5.825, "low": 5.807, "close": 5.824, "volume": 2719.38215, "body_percent": 0.2927501291544594, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:02:00+01:00", "open": 5.837, "high": 5.845, "low": 5.837, "close": 5.841, "volume": 165.63436, "body_percent": 0.06852835360631228, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:03:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 292.5, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:04:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 48.05313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:05:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:06:00+01:00", "open": 5.866, "high": 5.867, "low": 5.861, "close": 5.862, "volume": 1281.53971, "body_percent": 0.06818956699624207, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T23:07:00+01:00", "open": 5.862, "high": 5.862, "low": 5.862, "close": 5.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:08:00+01:00", "open": 5.848, "high": 5.872, "low": 5.848, "close": 5.872, "volume": 2058.61604, "body_percent": 0.4103967168262657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:09:00+01:00", "open": 5.874, "high": 5.891, "low": 5.874, "close": 5.89, "volume": 2791.12954, "body_percent": 0.27238678924072207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:10:00+01:00", "open": 5.894, "high": 5.9, "low": 5.875, "close": 5.892, "volume": 3614.40388, "body_percent": 0.03393281303019646, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T23:11:00+01:00", "open": 5.889, "high": 5.894, "low": 5.861, "close": 5.861, "volume": 2257.80148, "body_percent": 0.47546272711836424, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:12:00+01:00", "open": 5.877, "high": 5.893, "low": 5.877, "close": 5.891, "volume": 2110.31146, "body_percent": 0.23821677726731724, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:13:00+01:00", "open": 5.887, "high": 5.887, "low": 5.884, "close": 5.884, "volume": 1185.17828, "body_percent": 0.05095974180396171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:14:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:15:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:16:00+01:00", "open": 5.892, "high": 5.903, "low": 5.884, "close": 5.903, "volume": 369.61499, "body_percent": 0.18669382213169097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T23:17:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 68.64108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:18:00+01:00", "open": 5.891, "high": 5.899, "low": 5.891, "close": 5.899, "volume": 80.38649, "body_percent": 0.1358003734510271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:19:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:20:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 638.7205071666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3614.40388, "min": 0 }, "price_stats": { "highest": 5.903, "lowest": 5.762, "range": 0.14100000000000001, "current": 5.899 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T21:45:00+01:00", "open": 5.804, "high": 5.83, "low": 5.804, "close": 5.824, "volume": 10347.98616, "body_percent": 0.3445899379738038, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T21:50:00+01:00", "open": 5.823, "high": 5.826, "low": 5.813, "close": 5.82, "volume": 1499.9015, "body_percent": 0.05151983513652952, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T21:55:00+01:00", "open": 5.825, "high": 5.829, "low": 5.796, "close": 5.803, "volume": 1046.82297, "body_percent": 0.37768240343348053, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.788, "low": 5.722, "close": 5.726, "volume": 5349.77891, "body_percent": 0.848484848484855, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T22:05:00+01:00", "open": 5.726, "high": 5.751, "low": 5.726, "close": 5.746, "volume": 3346.17306, "body_percent": 0.349283967865883, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:10:00+01:00", "open": 5.751, "high": 5.752, "low": 5.744, "close": 5.745, "volume": 1221.60325, "body_percent": 0.10432968179447447, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T22:15:00+01:00", "open": 5.74, "high": 5.751, "low": 5.739, "close": 5.751, "volume": 3094.38093, "body_percent": 0.191637630662023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T22:20:00+01:00", "open": 5.759, "high": 5.79, "low": 5.758, "close": 5.787, "volume": 2338.51617, "body_percent": 0.48619552005555794, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T22:25:00+01:00", "open": 5.787, "high": 5.797, "low": 5.785, "close": 5.785, "volume": 2855.31392, "body_percent": 0.034560221185411785, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T22:30:00+01:00", "open": 5.781, "high": 5.793, "low": 5.781, "close": 5.782, "volume": 2801.32657, "body_percent": 0.01729804532088452, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T22:35:00+01:00", "open": 5.788, "high": 5.812, "low": 5.788, "close": 5.808, "volume": 4460.03774, "body_percent": 0.3455425017277051, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:40:00+01:00", "open": 5.808, "high": 5.828, "low": 5.803, "close": 5.822, "volume": 1698.80264, "body_percent": 0.2410468319559269, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T22:45:00+01:00", "open": 5.821, "high": 5.821, "low": 5.802, "close": 5.806, "volume": 3712.63837, "body_percent": 0.2576876825287696, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T22:50:00+01:00", "open": 5.798, "high": 5.802, "low": 5.798, "close": 5.801, "volume": 1124.24064, "body_percent": 0.05174197999310304, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:55:00+01:00", "open": 5.798, "high": 5.803, "low": 5.797, "close": 5.797, "volume": 1251.27543, "body_percent": 0.017247326664372783, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.853, "low": 5.801, "close": 5.853, "volume": 3390.85177, "body_percent": 0.8963971729012171, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:05:00+01:00", "open": 5.866, "high": 5.891, "low": 5.848, "close": 5.89, "volume": 6131.28529, "body_percent": 0.40913740197749787, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-23T23:10:00+01:00", "open": 5.894, "high": 5.9, "low": 5.861, "close": 5.884, "volume": 9167.6951, "body_percent": 0.16966406515099738, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.023000000000000576, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:15:00+01:00", "open": 5.892, "high": 5.903, "low": 5.884, "close": 5.899, "volume": 518.64256, "body_percent": 0.11880515953835154, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T23:20:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6088.249627333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27138.86377, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 5.556, "range": 0.4089999999999998, "current": 5.899 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.899, "volume": 19208.47472, "body_percent": 1.689363902775381, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 85891.63585866668, "latest": 19208.47472, "ratio_latest_vs_avg": 0.22363614952691363, "max": 334883.46901, "min": 18345.81249 }, "price_stats": { "highest": 6.069, "lowest": 4.732, "range": 1.3369999999999997, "current": 5.899 } } }, "technical_indicators": { "1m": { "rsi_14": 35.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01494654, "signal_line": 5.85808372, "histogram": -5.87303026 }, "bollinger_bands": { "upper": 5.91950169, "middle": 5.875, "lower": 5.83049831 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 5.8563333333333345, "sma_20": 5.874999999999998, "ema_12": 5.858083719690336, "ema_26": 5.873030256258601 } }, "5m": { "rsi_14": 16.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02457145, "signal_line": 5.79532925, "histogram": -5.8199007 }, "bollinger_bands": { "upper": 5.912477, "middle": 5.8114, "lower": 5.710323 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 5.776333333333333, "sma_20": 5.8114, "ema_12": 5.795329250815125, "ema_26": 5.819900696271541 } }, "1h": { "rsi_14": 20.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.18365297, "signal_line": 5.27407555, "histogram": -5.45772852 }, "bollinger_bands": { "upper": 6.01001514, "middle": 5.4435, "lower": 4.87698486 }, "stochastic": { "K": 47.91, "D": 15.81 }, "atr": 0, "momentum": -0.57, "moving_averages": { "sma_9": 5.163333333333333, "sma_20": 5.4434999999999985, "ema_12": 5.2740755502973355, "ema_26": 5.457728524394306 } } }, "volume_profile": { "timestamp": "2026-08-23T23:20:04+01:00", "last_500_trades": { "buy_volume": 4751.050000000003, "sell_volume": 4700.389999999999, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.0107778290737583, "cumulative_delta": 50.66000000000025, "delta_percent": 0.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9451.439999999984, "point_of_control_volume": 9451.439999999984, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T23:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-23T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T23:20:05+01:00", "last_60min": { "current_imbalance": 57.487, "imbalance_change_60min": -0.6799999999999997, "min_imbalance": 57.487, "max_imbalance": 62.109, "average_imbalance": 58.9805, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.167, 62.109, 58.159, 57.487 ] }, "volatility_metrics": { "timestamp": "2026-08-23T23:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016271912067549808, "average_range_1m": 0.005262626262626217, "atr_14_1m": 0.01235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77966.04, "zen_price": 5.899, "btc_1h_change_percent": 0.79, "zen_1h_change_percent": 2.38, "correlation_1h": 0.929, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T23:20:07+01:00", "key_levels": { "current_price": 5.899, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 1.12, "distance_to_support_percent": 16.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 218.43, "high_volume_at_support": 0, "overall_risk": "6.4%" } } }, { "timestamp": "2026-08-23T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787520602, "price_data": { "timestamp": "2026-08-23T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.854, "bid": 5.87, "ask": 5.877, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11957635804577507, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.413, "volume_24h": 323729.31, "volume_usdc_24h": 0, "price_change_24h": 0.441, "price_change_24h_percent": 8.147, "trades_24h": 14559 }, "orderbook_continuous": { "timestamp": "2026-08-23T23:30:02+01:00", "bids_analysis": { "total_quantity": 22098.12, "levels_count": 100, "top_10_bids": [ { "price": 5.87, "quantity": 20.14, "cumulative": 20.14 }, { "price": 5.869, "quantity": 89.12, "cumulative": 109.26 }, { "price": 5.866, "quantity": 20.14, "cumulative": 129.4 }, { "price": 5.865, "quantity": 60.23, "cumulative": 189.63 }, { "price": 5.864, "quantity": 110.41, "cumulative": 300.03999999999996 }, { "price": 5.86, "quantity": 21.31, "cumulative": 321.34999999999997 }, { "price": 5.859, "quantity": 89.12, "cumulative": 410.46999999999997 }, { "price": 5.855, "quantity": 21.36, "cumulative": 431.83 }, { "price": 5.854, "quantity": 110.2, "cumulative": 542.03 }, { "price": 5.853, "quantity": 41.92, "cumulative": 583.9499999999999 } ] }, "asks_analysis": { "total_quantity": 4756.940000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.878, "quantity": 104.54, "cumulative": 104.54 }, { "price": 5.879, "quantity": 21.28, "cumulative": 125.82000000000001 }, { "price": 5.881, "quantity": 104.54, "cumulative": 230.36 }, { "price": 5.884, "quantity": 21.25, "cumulative": 251.61 }, { "price": 5.888, "quantity": 110.36, "cumulative": 361.97 }, { "price": 5.892, "quantity": 21.36, "cumulative": 383.33000000000004 }, { "price": 5.893, "quantity": 89.12, "cumulative": 472.45000000000005 }, { "price": 5.894, "quantity": 66.45, "cumulative": 538.9000000000001 }, { "price": 5.895, "quantity": 42.18, "cumulative": 581.08 }, { "price": 5.896, "quantity": 21.38, "cumulative": 602.46 } ] }, "imbalance": { "quantity_difference": 17341.179999999997, "percent": 64.573, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.645448544652654 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 5.864, "quantity": 110.41 }, { "price": 5.854, "quantity": 110.2 }, { "price": 5.844, "quantity": 123.61 }, { "price": 5.834, "quantity": 110.48 }, { "price": 5.833, "quantity": 217.18 } ], "accumulation_ask_levels": [ { "price": 5.878, "quantity": 104.54 }, { "price": 5.881, "quantity": 104.54 }, { "price": 5.888, "quantity": 110.36 }, { "price": 6, "quantity": 126.78 }, { "price": 6.05, "quantity": 1029 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T23:11:00+01:00", "open": 5.889, "high": 5.894, "low": 5.861, "close": 5.861, "volume": 2257.80148, "body_percent": 0.47546272711836424, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:12:00+01:00", "open": 5.877, "high": 5.893, "low": 5.877, "close": 5.891, "volume": 2110.31146, "body_percent": 0.23821677726731724, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:13:00+01:00", "open": 5.887, "high": 5.887, "low": 5.884, "close": 5.884, "volume": 1185.17828, "body_percent": 0.05095974180396171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:14:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:15:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:16:00+01:00", "open": 5.892, "high": 5.903, "low": 5.884, "close": 5.903, "volume": 369.61499, "body_percent": 0.18669382213169097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T23:17:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 68.64108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:18:00+01:00", "open": 5.891, "high": 5.899, "low": 5.891, "close": 5.899, "volume": 80.38649, "body_percent": 0.1358003734510271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:19:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:20:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:21:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 68.47812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:22:00+01:00", "open": 5.879, "high": 5.887, "low": 5.869, "close": 5.87, "volume": 2031.991, "body_percent": 0.1530872597380414, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T23:23:00+01:00", "open": 5.865, "high": 5.865, "low": 5.845, "close": 5.846, "volume": 1852.7374, "body_percent": 0.3239556692242136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T23:24:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:25:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:26:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:27:00+01:00", "open": 5.847, "high": 5.847, "low": 5.844, "close": 5.844, "volume": 279.42864, "body_percent": 0.05130836326321384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:28:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:29:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 236.96992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:30:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 645.4400198333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3614.40388, "min": 0 }, "price_stats": { "highest": 5.903, "lowest": 5.781, "range": 0.12199999999999989, "current": 5.854 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T21:55:00+01:00", "open": 5.825, "high": 5.829, "low": 5.796, "close": 5.803, "volume": 1046.82297, "body_percent": 0.37768240343348053, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.788, "low": 5.722, "close": 5.726, "volume": 5349.77891, "body_percent": 0.848484848484855, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-23T22:05:00+01:00", "open": 5.726, "high": 5.751, "low": 5.726, "close": 5.746, "volume": 3346.17306, "body_percent": 0.349283967865883, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:10:00+01:00", "open": 5.751, "high": 5.752, "low": 5.744, "close": 5.745, "volume": 1221.60325, "body_percent": 0.10432968179447447, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T22:15:00+01:00", "open": 5.74, "high": 5.751, "low": 5.739, "close": 5.751, "volume": 3094.38093, "body_percent": 0.191637630662023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T22:20:00+01:00", "open": 5.759, "high": 5.79, "low": 5.758, "close": 5.787, "volume": 2338.51617, "body_percent": 0.48619552005555794, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T22:25:00+01:00", "open": 5.787, "high": 5.797, "low": 5.785, "close": 5.785, "volume": 2855.31392, "body_percent": 0.034560221185411785, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T22:30:00+01:00", "open": 5.781, "high": 5.793, "low": 5.781, "close": 5.782, "volume": 2801.32657, "body_percent": 0.01729804532088452, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T22:35:00+01:00", "open": 5.788, "high": 5.812, "low": 5.788, "close": 5.808, "volume": 4460.03774, "body_percent": 0.3455425017277051, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:40:00+01:00", "open": 5.808, "high": 5.828, "low": 5.803, "close": 5.822, "volume": 1698.80264, "body_percent": 0.2410468319559269, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T22:45:00+01:00", "open": 5.821, "high": 5.821, "low": 5.802, "close": 5.806, "volume": 3712.63837, "body_percent": 0.2576876825287696, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T22:50:00+01:00", "open": 5.798, "high": 5.802, "low": 5.798, "close": 5.801, "volume": 1124.24064, "body_percent": 0.05174197999310304, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:55:00+01:00", "open": 5.798, "high": 5.803, "low": 5.797, "close": 5.797, "volume": 1251.27543, "body_percent": 0.017247326664372783, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.853, "low": 5.801, "close": 5.853, "volume": 3390.85177, "body_percent": 0.8963971729012171, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:05:00+01:00", "open": 5.866, "high": 5.891, "low": 5.848, "close": 5.89, "volume": 6131.28529, "body_percent": 0.40913740197749787, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-23T23:10:00+01:00", "open": 5.894, "high": 5.9, "low": 5.861, "close": 5.884, "volume": 9167.6951, "body_percent": 0.16966406515099738, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.023000000000000576, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:15:00+01:00", "open": 5.892, "high": 5.903, "low": 5.884, "close": 5.899, "volume": 518.64256, "body_percent": 0.11880515953835154, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T23:20:00+01:00", "open": 5.883, "high": 5.887, "low": 5.845, "close": 5.846, "volume": 3953.20652, "body_percent": 0.6289308176100615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T23:25:00+01:00", "open": 5.847, "high": 5.854, "low": 5.844, "close": 5.854, "volume": 516.39856, "body_percent": 0.11971951428082217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T23:30:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5858.676970166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27138.86377, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 5.556, "range": 0.4089999999999998, "current": 5.854 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.854, "volume": 23678.0798, "body_percent": 0.9136355800724002, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 85966.12927666669, "latest": 23678.0798, "ratio_latest_vs_avg": 0.27543498816605216, "max": 334883.46901, "min": 18345.81249 }, "price_stats": { "highest": 6.069, "lowest": 4.732, "range": 1.3369999999999997, "current": 5.854 } } }, "technical_indicators": { "1m": { "rsi_14": 82.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00758168, "signal_line": 5.88007653, "histogram": -5.87249486 }, "bollinger_bands": { "upper": 5.91581394, "middle": 5.8717, "lower": 5.82758606 }, "stochastic": { "K": 26.32, "D": 8.68 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.88911111111111, "sma_20": 5.8717000000000015, "ema_12": 5.880076533706652, "ema_26": 5.872494855976322 } }, "5m": { "rsi_14": 35.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02523459, "signal_line": 5.78198172, "histogram": -5.80721631 }, "bollinger_bands": { "upper": 5.90992648, "middle": 5.81195, "lower": 5.71397352 }, "stochastic": { "K": 60.63, "D": 20.01 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 5.770333333333333, "sma_20": 5.81195, "ema_12": 5.781981722115836, "ema_26": 5.807216309937449 } }, "1h": { "rsi_14": 21.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.1751085, "signal_line": 5.27219299, "histogram": -5.44730148 }, "bollinger_bands": { "upper": 6.00082587, "middle": 5.44125, "lower": 4.88167413 }, "stochastic": { "K": 47.91, "D": 15.81 }, "atr": 0, "momentum": -0.525, "moving_averages": { "sma_9": 5.163333333333333, "sma_20": 5.441249999999999, "ema_12": 5.272192985913835, "ema_26": 5.447301481514467 } } }, "volume_profile": { "timestamp": "2026-08-23T23:30:04+01:00", "last_500_trades": { "buy_volume": 5183.240000000003, "sell_volume": 4740.779999999999, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.0933306333556936, "cumulative_delta": 442.4600000000006, "delta_percent": 4.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9924.02, "point_of_control_volume": 9924.02, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T23:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-23T23:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T23:30:05+01:00", "last_60min": { "current_imbalance": 65.795, "imbalance_change_60min": 3.686, "min_imbalance": 57.487, "max_imbalance": 65.795, "average_imbalance": 60.8875, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 62.109, 58.159, 57.487, 65.795 ] }, "volatility_metrics": { "timestamp": "2026-08-23T23:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001652737062312725, "average_range_1m": 0.005181818181818154, "atr_14_1m": 0.00571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78028.73, "zen_price": 5.854, "btc_1h_change_percent": 0.8, "zen_1h_change_percent": 1.18, "correlation_1h": 0.787, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T23:30:07+01:00", "key_levels": { "current_price": 5.854, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 1.9, "distance_to_support_percent": 15.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 218.43, "high_volume_at_support": 0, "overall_risk": "10.7%" } } }, { "timestamp": "2026-08-23T23:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787521201, "price_data": { "timestamp": "2026-08-23T23:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.824, "bid": 5.825, "ask": 5.829, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06868131868131112, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.357, "volume_24h": 323231.65, "volume_usdc_24h": 0, "price_change_24h": 0.467, "price_change_24h_percent": 8.718, "trades_24h": 14536 }, "orderbook_continuous": { "timestamp": "2026-08-23T23:40:01+01:00", "bids_analysis": { "total_quantity": 24048.96, "levels_count": 100, "top_10_bids": [ { "price": 5.821, "quantity": 72.74, "cumulative": 72.74 }, { "price": 5.819, "quantity": 72.74, "cumulative": 145.48 }, { "price": 5.818, "quantity": 110.58, "cumulative": 256.06 }, { "price": 5.814, "quantity": 21.44, "cumulative": 277.5 }, { "price": 5.813, "quantity": 89.12, "cumulative": 366.62 }, { "price": 5.81, "quantity": 21.29, "cumulative": 387.91 }, { "price": 5.808, "quantity": 89.12, "cumulative": 477.03000000000003 }, { "price": 5.804, "quantity": 21.31, "cumulative": 498.34000000000003 }, { "price": 5.803, "quantity": 200.02, "cumulative": 698.36 }, { "price": 5.8, "quantity": 21.43, "cumulative": 719.79 } ] }, "asks_analysis": { "total_quantity": 5240.1, "levels_count": 100, "top_10_asks": [ { "price": 5.83, "quantity": 81.84, "cumulative": 81.84 }, { "price": 5.831, "quantity": 89.12, "cumulative": 170.96 }, { "price": 5.834, "quantity": 81.84, "cumulative": 252.8 }, { "price": 5.835, "quantity": 21.43, "cumulative": 274.23 }, { "price": 5.836, "quantity": 89.12, "cumulative": 363.35 }, { "price": 5.839, "quantity": 21.41, "cumulative": 384.76000000000005 }, { "price": 5.841, "quantity": 89.12, "cumulative": 473.88000000000005 }, { "price": 5.843, "quantity": 21.39, "cumulative": 495.27000000000004 }, { "price": 5.847, "quantity": 110.51, "cumulative": 605.7800000000001 }, { "price": 5.848, "quantity": 108.79, "cumulative": 714.57 } ] }, "imbalance": { "quantity_difference": 18808.86, "percent": 64.218, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.589408599072536 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.154, "accumulation_bid_levels": [ { "price": 5.818, "quantity": 110.58 }, { "price": 5.803, "quantity": 200.02 }, { "price": 5.798, "quantity": 218.49 }, { "price": 5.776, "quantity": 418.94 }, { "price": 5.76, "quantity": 204.08 } ], "accumulation_ask_levels": [ { "price": 5.847, "quantity": 110.51 }, { "price": 5.848, "quantity": 108.79 }, { "price": 6, "quantity": 126.78 }, { "price": 6.05, "quantity": 1029 }, { "price": 6.26, "quantity": 958.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T23:21:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 68.47812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:22:00+01:00", "open": 5.879, "high": 5.887, "low": 5.869, "close": 5.87, "volume": 2031.991, "body_percent": 0.1530872597380414, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T23:23:00+01:00", "open": 5.865, "high": 5.865, "low": 5.845, "close": 5.846, "volume": 1852.7374, "body_percent": 0.3239556692242136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T23:24:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:25:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:26:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:27:00+01:00", "open": 5.847, "high": 5.847, "low": 5.844, "close": 5.844, "volume": 279.42864, "body_percent": 0.05130836326321384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:28:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:29:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 236.96992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:30:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:31:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:32:00+01:00", "open": 5.861, "high": 5.861, "low": 5.861, "close": 5.861, "volume": 240.47683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:33:00+01:00", "open": 5.861, "high": 5.861, "low": 5.861, "close": 5.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:34:00+01:00", "open": 5.861, "high": 5.861, "low": 5.861, "close": 5.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:35:00+01:00", "open": 5.861, "high": 5.861, "low": 5.861, "close": 5.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:36:00+01:00", "open": 5.842, "high": 5.842, "low": 5.842, "close": 5.842, "volume": 60.7568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:37:00+01:00", "open": 5.842, "high": 5.842, "low": 5.842, "close": 5.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:38:00+01:00", "open": 5.833, "high": 5.833, "low": 5.824, "close": 5.824, "volume": 526.72347, "body_percent": 0.1542945311160696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:39:00+01:00", "open": 5.821, "high": 5.824, "low": 5.821, "close": 5.824, "volume": 847.21424, "body_percent": 0.05153753650575698, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:40:00+01:00", "open": 5.824, "high": 5.824, "low": 5.824, "close": 5.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 552.3368036666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3614.40388, "min": 0 }, "price_stats": { "highest": 5.903, "lowest": 5.797, "range": 0.10599999999999987, "current": 5.824 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T22:05:00+01:00", "open": 5.726, "high": 5.751, "low": 5.726, "close": 5.746, "volume": 3346.17306, "body_percent": 0.349283967865883, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:10:00+01:00", "open": 5.751, "high": 5.752, "low": 5.744, "close": 5.745, "volume": 1221.60325, "body_percent": 0.10432968179447447, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T22:15:00+01:00", "open": 5.74, "high": 5.751, "low": 5.739, "close": 5.751, "volume": 3094.38093, "body_percent": 0.191637630662023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T22:20:00+01:00", "open": 5.759, "high": 5.79, "low": 5.758, "close": 5.787, "volume": 2338.51617, "body_percent": 0.48619552005555794, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T22:25:00+01:00", "open": 5.787, "high": 5.797, "low": 5.785, "close": 5.785, "volume": 2855.31392, "body_percent": 0.034560221185411785, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T22:30:00+01:00", "open": 5.781, "high": 5.793, "low": 5.781, "close": 5.782, "volume": 2801.32657, "body_percent": 0.01729804532088452, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T22:35:00+01:00", "open": 5.788, "high": 5.812, "low": 5.788, "close": 5.808, "volume": 4460.03774, "body_percent": 0.3455425017277051, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:40:00+01:00", "open": 5.808, "high": 5.828, "low": 5.803, "close": 5.822, "volume": 1698.80264, "body_percent": 0.2410468319559269, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T22:45:00+01:00", "open": 5.821, "high": 5.821, "low": 5.802, "close": 5.806, "volume": 3712.63837, "body_percent": 0.2576876825287696, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T22:50:00+01:00", "open": 5.798, "high": 5.802, "low": 5.798, "close": 5.801, "volume": 1124.24064, "body_percent": 0.05174197999310304, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:55:00+01:00", "open": 5.798, "high": 5.803, "low": 5.797, "close": 5.797, "volume": 1251.27543, "body_percent": 0.017247326664372783, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.853, "low": 5.801, "close": 5.853, "volume": 3390.85177, "body_percent": 0.8963971729012171, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:05:00+01:00", "open": 5.866, "high": 5.891, "low": 5.848, "close": 5.89, "volume": 6131.28529, "body_percent": 0.40913740197749787, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-23T23:10:00+01:00", "open": 5.894, "high": 5.9, "low": 5.861, "close": 5.884, "volume": 9167.6951, "body_percent": 0.16966406515099738, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.023000000000000576, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:15:00+01:00", "open": 5.892, "high": 5.903, "low": 5.884, "close": 5.899, "volume": 518.64256, "body_percent": 0.11880515953835154, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T23:20:00+01:00", "open": 5.883, "high": 5.887, "low": 5.845, "close": 5.846, "volume": 3953.20652, "body_percent": 0.6289308176100615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T23:25:00+01:00", "open": 5.847, "high": 5.854, "low": 5.844, "close": 5.854, "volume": 516.39856, "body_percent": 0.11971951428082217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T23:30:00+01:00", "open": 5.861, "high": 5.861, "low": 5.861, "close": 5.861, "volume": 240.47683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:35:00+01:00", "open": 5.842, "high": 5.842, "low": 5.821, "close": 5.824, "volume": 1434.69451, "body_percent": 0.30811365970557675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T23:40:00+01:00", "open": 5.824, "high": 5.824, "low": 5.824, "close": 5.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5746.8896578333315, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27138.86377, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 5.556, "range": 0.4089999999999998, "current": 5.824 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.824, "volume": 25353.25114, "body_percent": 0.39648336493707437, "direction": "GREEN", "wick_upper": 0.07899999999999974, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 85994.04879900001, "latest": 25353.25114, "ratio_latest_vs_avg": 0.2948256477522061, "max": 334883.46901, "min": 18345.81249 }, "price_stats": { "highest": 6.069, "lowest": 4.732, "range": 1.3369999999999997, "current": 5.824 } } }, "technical_indicators": { "1m": { "rsi_14": 68.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00854548, "signal_line": 5.85522241, "histogram": -5.84667693 }, "bollinger_bands": { "upper": 5.87869127, "middle": 5.84935, "lower": 5.82000873 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 5.8532222222222225, "sma_20": 5.849349999999999, "ema_12": 5.855222406043601, "ema_26": 5.846676927361969 } }, "5m": { "rsi_14": 46.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02048699, "signal_line": 5.78622359, "histogram": -5.80671057 }, "bollinger_bands": { "upper": 5.90843176, "middle": 5.81825, "lower": 5.72806824 }, "stochastic": { "K": 0.69, "D": 0.23 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 5.7813333333333325, "sma_20": 5.818250000000001, "ema_12": 5.786223585344997, "ema_26": 5.806710572493863 } }, "1h": { "rsi_14": 22.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.16941218, "signal_line": 5.27093794, "histogram": -5.44035012 }, "bollinger_bands": { "upper": 5.99503655, "middle": 5.43975, "lower": 4.88446345 }, "stochastic": { "K": 47.91, "D": 15.81 }, "atr": 0, "momentum": -0.495, "moving_averages": { "sma_9": 5.163333333333333, "sma_20": 5.439749999999999, "ema_12": 5.270937942991501, "ema_26": 5.440350119594577 } } }, "volume_profile": { "timestamp": "2026-08-23T23:40:03+01:00", "last_500_trades": { "buy_volume": 5324.930000000002, "sell_volume": 4829.459999999999, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 1.102593250591164, "cumulative_delta": 495.47000000000014, "delta_percent": 4.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10154.39, "point_of_control_volume": 10154.39, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T23:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-23T23:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T23:40:04+01:00", "last_60min": { "current_imbalance": 64.573, "imbalance_change_60min": 6.413999999999994, "min_imbalance": 57.487, "max_imbalance": 65.795, "average_imbalance": 61.5035, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.159, 57.487, 65.795, 64.573 ] }, "volatility_metrics": { "timestamp": "2026-08-23T23:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015605456104032934, "average_range_1m": 0.004656565656565642, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77665.92, "zen_price": 5.824, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.29, "correlation_1h": 0.721, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-23T23:40:06+01:00", "key_levels": { "current_price": 5.824, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 2.42, "distance_to_support_percent": 15.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 0, "overall_risk": "13.6%" } } }, { "timestamp": "2026-08-23T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787521801, "price_data": { "timestamp": "2026-08-23T23:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.841, "bid": 5.842, "ask": 5.849, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11984249272385826, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.346, "volume_24h": 322755.5, "volume_usdc_24h": 0, "price_change_24h": 0.495, "price_change_24h_percent": 9.259, "trades_24h": 14526 }, "orderbook_continuous": { "timestamp": "2026-08-23T23:50:02+01:00", "bids_analysis": { "total_quantity": 20801.779999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.842, "quantity": 91.41, "cumulative": 91.41 }, { "price": 5.841, "quantity": 21.38, "cumulative": 112.78999999999999 }, { "price": 5.838, "quantity": 85.39, "cumulative": 198.18 }, { "price": 5.837, "quantity": 21.4, "cumulative": 219.58 }, { "price": 5.835, "quantity": 89.12, "cumulative": 308.70000000000005 }, { "price": 5.833, "quantity": 21.42, "cumulative": 330.12000000000006 }, { "price": 5.831, "quantity": 60.23, "cumulative": 390.3500000000001 }, { "price": 5.83, "quantity": 20, "cumulative": 410.3500000000001 }, { "price": 5.829, "quantity": 130.54, "cumulative": 540.8900000000001 }, { "price": 5.828, "quantity": 22.1, "cumulative": 562.9900000000001 } ] }, "asks_analysis": { "total_quantity": 4765.380000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.849, "quantity": 65.86, "cumulative": 65.86 }, { "price": 5.851, "quantity": 21.39, "cumulative": 87.25 }, { "price": 5.852, "quantity": 89.12, "cumulative": 176.37 }, { "price": 5.855, "quantity": 21.51, "cumulative": 197.88 }, { "price": 5.857, "quantity": 89.12, "cumulative": 287 }, { "price": 5.863, "quantity": 21.45, "cumulative": 308.45 }, { "price": 5.864, "quantity": 66.45, "cumulative": 374.9 }, { "price": 5.865, "quantity": 89.12, "cumulative": 464.02 }, { "price": 5.871, "quantity": 110.59, "cumulative": 574.61 }, { "price": 5.875, "quantity": 21.38, "cumulative": 595.99 } ] }, "imbalance": { "quantity_difference": 16036.399999999994, "percent": 62.723, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.365188085735028 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 5.829, "quantity": 130.54 }, { "price": 5.814, "quantity": 178.14 }, { "price": 5.811, "quantity": 218.01 }, { "price": 5.776, "quantity": 418.94 }, { "price": 5.76, "quantity": 204.08 } ], "accumulation_ask_levels": [ { "price": 5.871, "quantity": 110.59 }, { "price": 6, "quantity": 126.78 }, { "price": 6.05, "quantity": 1029 }, { "price": 6.26, "quantity": 958.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-23T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T23:31:00+01:00", "open": 5.854, "high": 5.854, "low": 5.854, "close": 5.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:32:00+01:00", "open": 5.861, "high": 5.861, "low": 5.861, "close": 5.861, "volume": 240.47683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:33:00+01:00", "open": 5.861, "high": 5.861, "low": 5.861, "close": 5.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:34:00+01:00", "open": 5.861, "high": 5.861, "low": 5.861, "close": 5.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:35:00+01:00", "open": 5.861, "high": 5.861, "low": 5.861, "close": 5.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:36:00+01:00", "open": 5.842, "high": 5.842, "low": 5.842, "close": 5.842, "volume": 60.7568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:37:00+01:00", "open": 5.842, "high": 5.842, "low": 5.842, "close": 5.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:38:00+01:00", "open": 5.833, "high": 5.833, "low": 5.824, "close": 5.824, "volume": 526.72347, "body_percent": 0.1542945311160696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:39:00+01:00", "open": 5.821, "high": 5.824, "low": 5.821, "close": 5.824, "volume": 847.21424, "body_percent": 0.05153753650575698, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:40:00+01:00", "open": 5.824, "high": 5.824, "low": 5.824, "close": 5.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:41:00+01:00", "open": 5.821, "high": 5.821, "low": 5.821, "close": 5.821, "volume": 116.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:42:00+01:00", "open": 5.816, "high": 5.817, "low": 5.812, "close": 5.813, "volume": 319.47973, "body_percent": 0.051581843191198656, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T23:43:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:44:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 60.38451, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:45:00+01:00", "open": 5.821, "high": 5.83, "low": 5.821, "close": 5.824, "volume": 800.97938, "body_percent": 0.05153753650575698, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:46:00+01:00", "open": 5.824, "high": 5.824, "low": 5.824, "close": 5.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:47:00+01:00", "open": 5.841, "high": 5.841, "low": 5.841, "close": 5.841, "volume": 77.97735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:48:00+01:00", "open": 5.841, "high": 5.841, "low": 5.841, "close": 5.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:49:00+01:00", "open": 5.841, "high": 5.841, "low": 5.841, "close": 5.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:50:00+01:00", "open": 5.841, "high": 5.841, "low": 5.841, "close": 5.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 485.0668029999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3614.40388, "min": 0 }, "price_stats": { "highest": 5.903, "lowest": 5.797, "range": 0.10599999999999987, "current": 5.841 } }, "M5": { "interval": "5m", "timestamp": "2026-08-23T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T22:15:00+01:00", "open": 5.74, "high": 5.751, "low": 5.739, "close": 5.751, "volume": 3094.38093, "body_percent": 0.191637630662023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T22:20:00+01:00", "open": 5.759, "high": 5.79, "low": 5.758, "close": 5.787, "volume": 2338.51617, "body_percent": 0.48619552005555794, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T22:25:00+01:00", "open": 5.787, "high": 5.797, "low": 5.785, "close": 5.785, "volume": 2855.31392, "body_percent": 0.034560221185411785, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T22:30:00+01:00", "open": 5.781, "high": 5.793, "low": 5.781, "close": 5.782, "volume": 2801.32657, "body_percent": 0.01729804532088452, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T22:35:00+01:00", "open": 5.788, "high": 5.812, "low": 5.788, "close": 5.808, "volume": 4460.03774, "body_percent": 0.3455425017277051, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:40:00+01:00", "open": 5.808, "high": 5.828, "low": 5.803, "close": 5.822, "volume": 1698.80264, "body_percent": 0.2410468319559269, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T22:45:00+01:00", "open": 5.821, "high": 5.821, "low": 5.802, "close": 5.806, "volume": 3712.63837, "body_percent": 0.2576876825287696, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T22:50:00+01:00", "open": 5.798, "high": 5.802, "low": 5.798, "close": 5.801, "volume": 1124.24064, "body_percent": 0.05174197999310304, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:55:00+01:00", "open": 5.798, "high": 5.803, "low": 5.797, "close": 5.797, "volume": 1251.27543, "body_percent": 0.017247326664372783, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.853, "low": 5.801, "close": 5.853, "volume": 3390.85177, "body_percent": 0.8963971729012171, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:05:00+01:00", "open": 5.866, "high": 5.891, "low": 5.848, "close": 5.89, "volume": 6131.28529, "body_percent": 0.40913740197749787, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-23T23:10:00+01:00", "open": 5.894, "high": 5.9, "low": 5.861, "close": 5.884, "volume": 9167.6951, "body_percent": 0.16966406515099738, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.023000000000000576, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:15:00+01:00", "open": 5.892, "high": 5.903, "low": 5.884, "close": 5.899, "volume": 518.64256, "body_percent": 0.11880515953835154, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T23:20:00+01:00", "open": 5.883, "high": 5.887, "low": 5.845, "close": 5.846, "volume": 3953.20652, "body_percent": 0.6289308176100615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T23:25:00+01:00", "open": 5.847, "high": 5.854, "low": 5.844, "close": 5.854, "volume": 516.39856, "body_percent": 0.11971951428082217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T23:30:00+01:00", "open": 5.861, "high": 5.861, "low": 5.861, "close": 5.861, "volume": 240.47683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:35:00+01:00", "open": 5.842, "high": 5.842, "low": 5.821, "close": 5.824, "volume": 1434.69451, "body_percent": 0.30811365970557675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T23:40:00+01:00", "open": 5.821, "high": 5.823, "low": 5.812, "close": 5.823, "volume": 496.28424, "body_percent": 0.03435835767051483, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:45:00+01:00", "open": 5.821, "high": 5.841, "low": 5.821, "close": 5.841, "volume": 878.95673, "body_percent": 0.34358357670504147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:50:00+01:00", "open": 5.841, "high": 5.841, "low": 5.841, "close": 5.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5594.378319166664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27138.86377, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 5.556, "range": 0.4089999999999998, "current": 5.841 } }, "H1": { "interval": "1h", "timestamp": "2026-08-23T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T04:00:00+01:00", "open": 5.368, "high": 5.379, "low": 5.228, "close": 5.329, "volume": 91336.72168, "body_percent": 0.7265275707898768, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.10099999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.841, "volume": 26728.49211, "body_percent": 0.689536286847096, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 86016.96948183334, "latest": 26728.49211, "ratio_latest_vs_avg": 0.310735105770554, "max": 334883.46901, "min": 18345.81249 }, "price_stats": { "highest": 6.069, "lowest": 4.732, "range": 1.3369999999999997, "current": 5.841 } } }, "technical_indicators": { "1m": { "rsi_14": 50.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00545727, "signal_line": 5.84666378, "histogram": -5.84120651 }, "bollinger_bands": { "upper": 5.86890981, "middle": 5.8368, "lower": 5.80469019 }, "stochastic": { "K": 85.42, "D": 28.19 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.847777777777776, "sma_20": 5.836800000000001, "ema_12": 5.846663778504897, "ema_26": 5.84120650852079 } }, "5m": { "rsi_14": 42.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01793365, "signal_line": 5.80319338, "histogram": -5.82112703 }, "bollinger_bands": { "upper": 5.9042977, "middle": 5.82775, "lower": 5.7512023 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 5.793222222222222, "sma_20": 5.82775, "ema_12": 5.803193376288524, "ema_26": 5.821127025329487 } }, "1h": { "rsi_14": 21.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.17264009, "signal_line": 5.27164913, "histogram": -5.44428922 }, "bollinger_bands": { "upper": 5.99828357, "middle": 5.4406, "lower": 4.88291643 }, "stochastic": { "K": 47.91, "D": 15.81 }, "atr": 0, "momentum": -0.512, "moving_averages": { "sma_9": 5.163333333333333, "sma_20": 5.440599999999999, "ema_12": 5.271649133980824, "ema_26": 5.444289224682516 } } }, "volume_profile": { "timestamp": "2026-08-23T23:50:04+01:00", "last_500_trades": { "buy_volume": 5418.490000000002, "sell_volume": 4768.47, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.136316260771275, "cumulative_delta": 650.0200000000003, "delta_percent": 6.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10186.960000000001, "point_of_control_volume": 10186.960000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-23T23:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-23T23:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-23T23:50:05+01:00", "last_60min": { "current_imbalance": 64.218, "imbalance_change_60min": 6.731000000000002, "min_imbalance": 57.487, "max_imbalance": 65.795, "average_imbalance": 63.01825000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.487, 65.795, 64.573, 64.218 ] }, "volatility_metrics": { "timestamp": "2026-08-23T23:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015276481606199077, "average_range_1m": 0.004020202020202008, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77784.01, "zen_price": 5.841, "btc_1h_change_percent": 0.46, "zen_1h_change_percent": 0.69, "correlation_1h": 0.655, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-23T23:50:07+01:00", "key_levels": { "current_price": 5.841, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 2.12, "distance_to_support_percent": 15.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 0, "overall_risk": "12%" } } } ] }