{ "hour": "2026-08-24_00", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.756, "max_price": 5.848, "min_imbalance": 54.397, "max_imbalance": 61.297 }, "data": [ { "timestamp": "2026-08-24T00:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787522402, "price_data": { "timestamp": "2026-08-24T00:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.848, "bid": 5.846, "ask": 5.853, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11969904240765514, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.365, "volume_24h": 321909.79, "volume_usdc_24h": 0, "price_change_24h": 0.483, "price_change_24h_percent": 9.003, "trades_24h": 14513 }, "orderbook_continuous": { "timestamp": "2026-08-24T00:00:03+01:00", "bids_analysis": { "total_quantity": 20023.309999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.846, "quantity": 108.44, "cumulative": 108.44 }, { "price": 5.845, "quantity": 21.38, "cumulative": 129.82 }, { "price": 5.844, "quantity": 105.67, "cumulative": 235.49 }, { "price": 5.841, "quantity": 21.38, "cumulative": 256.87 }, { "price": 5.84, "quantity": 20, "cumulative": 276.87 }, { "price": 5.839, "quantity": 109.12, "cumulative": 385.99 }, { "price": 5.838, "quantity": 20, "cumulative": 405.99 }, { "price": 5.837, "quantity": 21.4, "cumulative": 427.39 }, { "price": 5.835, "quantity": 20, "cumulative": 447.39 }, { "price": 5.834, "quantity": 109.12, "cumulative": 556.51 } ] }, "asks_analysis": { "total_quantity": 4835.870000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.853, "quantity": 18.42, "cumulative": 18.42 }, { "price": 5.855, "quantity": 89.12, "cumulative": 107.54 }, { "price": 5.859, "quantity": 21.33, "cumulative": 128.87 }, { "price": 5.86, "quantity": 89.12, "cumulative": 217.99 }, { "price": 5.864, "quantity": 21.32, "cumulative": 239.31 }, { "price": 5.865, "quantity": 118.45, "cumulative": 357.76 }, { "price": 5.869, "quantity": 21.31, "cumulative": 379.07 }, { "price": 5.87, "quantity": 155.57, "cumulative": 534.64 }, { "price": 5.875, "quantity": 110.4, "cumulative": 645.04 }, { "price": 5.879, "quantity": 21.39, "cumulative": 666.43 } ] }, "imbalance": { "quantity_difference": 15187.439999999997, "percent": 61.094, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.140580702128054 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 5.846, "quantity": 108.44 }, { "price": 5.844, "quantity": 105.67 }, { "price": 5.839, "quantity": 109.12 }, { "price": 5.834, "quantity": 109.12 }, { "price": 5.829, "quantity": 110.56 } ], "accumulation_ask_levels": [ { "price": 5.865, "quantity": 118.45 }, { "price": 5.87, "quantity": 155.57 }, { "price": 5.875, "quantity": 110.4 }, { "price": 5.883, "quantity": 110.56 }, { "price": 5.941, "quantity": 135.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T00:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-23T23:41:00+01:00", "open": 5.821, "high": 5.821, "low": 5.821, "close": 5.821, "volume": 116.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:42:00+01:00", "open": 5.816, "high": 5.817, "low": 5.812, "close": 5.813, "volume": 319.47973, "body_percent": 0.051581843191198656, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-23T23:43:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:44:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 60.38451, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:45:00+01:00", "open": 5.821, "high": 5.83, "low": 5.821, "close": 5.824, "volume": 800.97938, "body_percent": 0.05153753650575698, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:46:00+01:00", "open": 5.824, "high": 5.824, "low": 5.824, "close": 5.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:47:00+01:00", "open": 5.841, "high": 5.841, "low": 5.841, "close": 5.841, "volume": 77.97735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:48:00+01:00", "open": 5.841, "high": 5.841, "low": 5.841, "close": 5.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:49:00+01:00", "open": 5.841, "high": 5.841, "low": 5.841, "close": 5.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:50:00+01:00", "open": 5.841, "high": 5.841, "low": 5.841, "close": 5.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:51:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 253.422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:52:00+01:00", "open": 5.854, "high": 5.861, "low": 5.854, "close": 5.861, "volume": 80.81122, "body_percent": 0.11957635804577507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:53:00+01:00", "open": 5.861, "high": 5.861, "low": 5.861, "close": 5.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:54:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 56.19628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:55:00+01:00", "open": 5.859, "high": 5.859, "low": 5.849, "close": 5.849, "volume": 152.26279, "body_percent": 0.1706775900324251, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:56:00+01:00", "open": 5.85, "high": 5.85, "low": 5.844, "close": 5.844, "volume": 1903.25358, "body_percent": 0.10256410256409126, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:57:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:58:00+01:00", "open": 5.831, "high": 5.834, "low": 5.83, "close": 5.83, "volume": 137.93005, "body_percent": 0.017149717029674737, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T23:59:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 107.72016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 487.5801009999999, "latest": 107.72016, "ratio_latest_vs_avg": 0.22092813012481827, "max": 3614.40388, "min": 0 }, "price_stats": { "highest": 5.903, "lowest": 5.807, "range": 0.0959999999999992, "current": 5.848 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-23T22:25:00+01:00", "open": 5.787, "high": 5.797, "low": 5.785, "close": 5.785, "volume": 2855.31392, "body_percent": 0.034560221185411785, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T22:30:00+01:00", "open": 5.781, "high": 5.793, "low": 5.781, "close": 5.782, "volume": 2801.32657, "body_percent": 0.01729804532088452, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T22:35:00+01:00", "open": 5.788, "high": 5.812, "low": 5.788, "close": 5.808, "volume": 4460.03774, "body_percent": 0.3455425017277051, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:40:00+01:00", "open": 5.808, "high": 5.828, "low": 5.803, "close": 5.822, "volume": 1698.80264, "body_percent": 0.2410468319559269, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T22:45:00+01:00", "open": 5.821, "high": 5.821, "low": 5.802, "close": 5.806, "volume": 3712.63837, "body_percent": 0.2576876825287696, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T22:50:00+01:00", "open": 5.798, "high": 5.802, "low": 5.798, "close": 5.801, "volume": 1124.24064, "body_percent": 0.05174197999310304, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:55:00+01:00", "open": 5.798, "high": 5.803, "low": 5.797, "close": 5.797, "volume": 1251.27543, "body_percent": 0.017247326664372783, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.853, "low": 5.801, "close": 5.853, "volume": 3390.85177, "body_percent": 0.8963971729012171, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:05:00+01:00", "open": 5.866, "high": 5.891, "low": 5.848, "close": 5.89, "volume": 6131.28529, "body_percent": 0.40913740197749787, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-23T23:10:00+01:00", "open": 5.894, "high": 5.9, "low": 5.861, "close": 5.884, "volume": 9167.6951, "body_percent": 0.16966406515099738, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.023000000000000576, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:15:00+01:00", "open": 5.892, "high": 5.903, "low": 5.884, "close": 5.899, "volume": 518.64256, "body_percent": 0.11880515953835154, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T23:20:00+01:00", "open": 5.883, "high": 5.887, "low": 5.845, "close": 5.846, "volume": 3953.20652, "body_percent": 0.6289308176100615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T23:25:00+01:00", "open": 5.847, "high": 5.854, "low": 5.844, "close": 5.854, "volume": 516.39856, "body_percent": 0.11971951428082217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T23:30:00+01:00", "open": 5.861, "high": 5.861, "low": 5.861, "close": 5.861, "volume": 240.47683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:35:00+01:00", "open": 5.842, "high": 5.842, "low": 5.821, "close": 5.824, "volume": 1434.69451, "body_percent": 0.30811365970557675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T23:40:00+01:00", "open": 5.821, "high": 5.823, "low": 5.812, "close": 5.823, "volume": 496.28424, "body_percent": 0.03435835767051483, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:45:00+01:00", "open": 5.821, "high": 5.841, "low": 5.821, "close": 5.841, "volume": 878.95673, "body_percent": 0.34358357670504147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:50:00+01:00", "open": 5.85, "high": 5.866, "low": 5.85, "close": 5.866, "volume": 390.4295, "body_percent": 0.27350427350427375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:55:00+01:00", "open": 5.859, "high": 5.859, "low": 5.83, "close": 5.83, "volume": 2193.44642, "body_percent": 0.4949650110940419, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 107.72016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5430.657811, "latest": 107.72016, "ratio_latest_vs_avg": 0.019835563894637, "max": 27138.86377, "min": 107.72016 }, "price_stats": { "highest": 5.965, "lowest": 5.556, "range": 0.4089999999999998, "current": 5.848 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 107.72016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84211.88075033334, "latest": 107.72016, "ratio_latest_vs_avg": 0.0012791563261645076, "max": 334883.46901, "min": 107.72016 }, "price_stats": { "highest": 6.069, "lowest": 4.763, "range": 1.306, "current": 5.848 } } }, "technical_indicators": { "1m": { "rsi_14": 45.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00778392, "signal_line": 5.82894285, "histogram": -5.83672678 }, "bollinger_bands": { "upper": 5.86857408, "middle": 5.83825, "lower": 5.80792592 }, "stochastic": { "K": 15.09, "D": 4.98 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.826777777777778, "sma_20": 5.8382499999999995, "ema_12": 5.828942852564045, "ema_26": 5.836726776585139 } }, "5m": { "rsi_14": 41.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0140481, "signal_line": 5.81778664, "histogram": -5.83183474 }, "bollinger_bands": { "upper": 5.90246503, "middle": 5.836, "lower": 5.76953497 }, "stochastic": { "K": 2.56, "D": 0.85 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 5.815999999999999, "sma_20": 5.835999999999999, "ema_12": 5.817786638195688, "ema_26": 5.831834738234202 } }, "1h": { "rsi_14": 22.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.19349956, "signal_line": 5.26143088, "histogram": -5.45493044 }, "bollinger_bands": { "upper": 6.04685867, "middle": 5.466, "lower": 4.88514133 }, "stochastic": { "K": 26.55, "D": 8.76 }, "atr": 0, "momentum": -0.667, "moving_averages": { "sma_9": 5.178888888888888, "sma_20": 5.466, "ema_12": 5.261430877615908, "ema_26": 5.454930440488774 } } }, "volume_profile": { "timestamp": "2026-08-24T00:00:07+01:00", "last_500_trades": { "buy_volume": 5639.479999999999, "sell_volume": 4736.080000000001, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.1907484670867041, "cumulative_delta": 903.4000000000003, "delta_percent": 8.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10375.56000000001, "point_of_control_volume": 10375.56000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T00:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-24T00:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T00:00:08+01:00", "last_60min": { "current_imbalance": 62.723, "imbalance_change_60min": -3.0720000000000027, "min_imbalance": 62.723, "max_imbalance": 65.795, "average_imbalance": 64.32725, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.795, 64.573, 64.218, 62.723 ] }, "volatility_metrics": { "timestamp": "2026-08-24T00:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001595347162838025, "average_range_1m": 0.003949494949494922, "atr_14_1m": 0.00571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77908.01, "zen_price": 5.848, "btc_1h_change_percent": 0.46, "zen_1h_change_percent": 0.41, "correlation_1h": 0.323, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-24T00:00:09+01:00", "key_levels": { "current_price": 5.848, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 2, "distance_to_support_percent": 15.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 0, "overall_risk": "11.3%" } } }, { "timestamp": "2026-08-24T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787523001, "price_data": { "timestamp": "2026-08-24T00:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.812, "bid": 5.804, "ask": 5.813, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.15485203028216538, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.382, "volume_24h": 323464.34, "volume_usdc_24h": 0, "price_change_24h": 0.43, "price_change_24h_percent": 7.99, "trades_24h": 14575 }, "orderbook_continuous": { "timestamp": "2026-08-24T00:10:02+01:00", "bids_analysis": { "total_quantity": 20956.949999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.804, "quantity": 45.19, "cumulative": 45.19 }, { "price": 5.803, "quantity": 21.53, "cumulative": 66.72 }, { "price": 5.8, "quantity": 45.19, "cumulative": 111.91 }, { "price": 5.799, "quantity": 21.53, "cumulative": 133.44 }, { "price": 5.796, "quantity": 20, "cumulative": 153.44 }, { "price": 5.795, "quantity": 130.66, "cumulative": 284.1 }, { "price": 5.794, "quantity": 89.78, "cumulative": 373.88 }, { "price": 5.791, "quantity": 20, "cumulative": 393.88 }, { "price": 5.79, "quantity": 41.55, "cumulative": 435.43 }, { "price": 5.789, "quantity": 89.12, "cumulative": 524.55 } ] }, "asks_analysis": { "total_quantity": 5028.650000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.813, "quantity": 98.4, "cumulative": 98.4 }, { "price": 5.814, "quantity": 89.12, "cumulative": 187.52 }, { "price": 5.819, "quantity": 89.12, "cumulative": 276.64 }, { "price": 5.82, "quantity": 21.47, "cumulative": 298.11 }, { "price": 5.825, "quantity": 89.12, "cumulative": 387.23 }, { "price": 5.827, "quantity": 21.46, "cumulative": 408.69 }, { "price": 5.829, "quantity": 42.36, "cumulative": 451.05 }, { "price": 5.831, "quantity": 89.12, "cumulative": 540.1700000000001 }, { "price": 5.832, "quantity": 66.45, "cumulative": 606.6200000000001 }, { "price": 5.834, "quantity": 77.03, "cumulative": 683.6500000000001 } ] }, "imbalance": { "quantity_difference": 15928.299999999996, "percent": 61.297, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.167510166744552 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.155, "accumulation_bid_levels": [ { "price": 5.795, "quantity": 130.66 }, { "price": 5.778, "quantity": 219.25 }, { "price": 5.766, "quantity": 419.67 }, { "price": 5.76, "quantity": 204.08 }, { "price": 5.73, "quantity": 1028.73 } ], "accumulation_ask_levels": [ { "price": 5.871, "quantity": 110.63 }, { "price": 6, "quantity": 126.78 }, { "price": 6.05, "quantity": 1029 }, { "price": 6.26, "quantity": 958.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T23:51:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 253.422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:52:00+01:00", "open": 5.854, "high": 5.861, "low": 5.854, "close": 5.861, "volume": 80.81122, "body_percent": 0.11957635804577507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:53:00+01:00", "open": 5.861, "high": 5.861, "low": 5.861, "close": 5.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:54:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 56.19628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:55:00+01:00", "open": 5.859, "high": 5.859, "low": 5.849, "close": 5.849, "volume": 152.26279, "body_percent": 0.1706775900324251, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:56:00+01:00", "open": 5.85, "high": 5.85, "low": 5.844, "close": 5.844, "volume": 1903.25358, "body_percent": 0.10256410256409126, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:57:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:58:00+01:00", "open": 5.831, "high": 5.834, "low": 5.83, "close": 5.83, "volume": 137.93005, "body_percent": 0.017149717029674737, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T23:59:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.848, "close": 5.883, "volume": 1874.98514, "body_percent": 0.5984952120383061, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:01:00+01:00", "open": 5.873, "high": 5.873, "low": 5.812, "close": 5.812, "volume": 375.40066, "body_percent": 1.0386514558147444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:02:00+01:00", "open": 5.835, "high": 5.835, "low": 5.81, "close": 5.81, "volume": 5138.43721, "body_percent": 0.4284490145672726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:03:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:04:00+01:00", "open": 5.812, "high": 5.812, "low": 5.802, "close": 5.807, "volume": 3245.84328, "body_percent": 0.0860289057123175, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-24T00:05:00+01:00", "open": 5.816, "high": 5.816, "low": 5.803, "close": 5.804, "volume": 2202.67244, "body_percent": 0.20632737276477936, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T00:06:00+01:00", "open": 5.808, "high": 5.808, "low": 5.804, "close": 5.804, "volume": 978.01912, "body_percent": 0.06887052341597037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:07:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 135.05908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:08:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 137.27748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:09:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 56.43452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:10:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 505.3326003333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5138.43721, "min": 0 }, "price_stats": { "highest": 5.903, "lowest": 5.802, "range": 0.10099999999999998, "current": 5.812 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T22:35:00+01:00", "open": 5.788, "high": 5.812, "low": 5.788, "close": 5.808, "volume": 4460.03774, "body_percent": 0.3455425017277051, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:40:00+01:00", "open": 5.808, "high": 5.828, "low": 5.803, "close": 5.822, "volume": 1698.80264, "body_percent": 0.2410468319559269, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-23T22:45:00+01:00", "open": 5.821, "high": 5.821, "low": 5.802, "close": 5.806, "volume": 3712.63837, "body_percent": 0.2576876825287696, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-23T22:50:00+01:00", "open": 5.798, "high": 5.802, "low": 5.798, "close": 5.801, "volume": 1124.24064, "body_percent": 0.05174197999310304, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T22:55:00+01:00", "open": 5.798, "high": 5.803, "low": 5.797, "close": 5.797, "volume": 1251.27543, "body_percent": 0.017247326664372783, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.853, "low": 5.801, "close": 5.853, "volume": 3390.85177, "body_percent": 0.8963971729012171, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:05:00+01:00", "open": 5.866, "high": 5.891, "low": 5.848, "close": 5.89, "volume": 6131.28529, "body_percent": 0.40913740197749787, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-23T23:10:00+01:00", "open": 5.894, "high": 5.9, "low": 5.861, "close": 5.884, "volume": 9167.6951, "body_percent": 0.16966406515099738, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.023000000000000576, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:15:00+01:00", "open": 5.892, "high": 5.903, "low": 5.884, "close": 5.899, "volume": 518.64256, "body_percent": 0.11880515953835154, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T23:20:00+01:00", "open": 5.883, "high": 5.887, "low": 5.845, "close": 5.846, "volume": 3953.20652, "body_percent": 0.6289308176100615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T23:25:00+01:00", "open": 5.847, "high": 5.854, "low": 5.844, "close": 5.854, "volume": 516.39856, "body_percent": 0.11971951428082217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T23:30:00+01:00", "open": 5.861, "high": 5.861, "low": 5.861, "close": 5.861, "volume": 240.47683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:35:00+01:00", "open": 5.842, "high": 5.842, "low": 5.821, "close": 5.824, "volume": 1434.69451, "body_percent": 0.30811365970557675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T23:40:00+01:00", "open": 5.821, "high": 5.823, "low": 5.812, "close": 5.823, "volume": 496.28424, "body_percent": 0.03435835767051483, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:45:00+01:00", "open": 5.821, "high": 5.841, "low": 5.821, "close": 5.841, "volume": 878.95673, "body_percent": 0.34358357670504147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:50:00+01:00", "open": 5.85, "high": 5.866, "low": 5.85, "close": 5.866, "volume": 390.4295, "body_percent": 0.27350427350427375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:55:00+01:00", "open": 5.859, "high": 5.859, "low": 5.83, "close": 5.83, "volume": 2193.44642, "body_percent": 0.4949650110940419, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.802, "close": 5.807, "volume": 10634.66629, "body_percent": 0.7010943912448612, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-24T00:05:00+01:00", "open": 5.816, "high": 5.816, "low": 5.803, "close": 5.812, "volume": 3509.46264, "body_percent": 0.06877579092158802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T00:10:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5540.145821833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27138.86377, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 5.556, "range": 0.4089999999999998, "current": 5.812 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.802, "close": 5.812, "volume": 14144.12893, "body_percent": 0.615595075239391, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.010000000000000675, "pattern": null } ], "volume_stats": { "average": 84445.8208965, "latest": 14144.12893, "ratio_latest_vs_avg": 0.1674935334850446, "max": 334883.46901, "min": 14144.12893 }, "price_stats": { "highest": 6.069, "lowest": 4.763, "range": 1.306, "current": 5.812 } } }, "technical_indicators": { "1m": { "rsi_14": 60.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01221152, "signal_line": 5.84500485, "histogram": -5.83279332 }, "bollinger_bands": { "upper": 5.8790673, "middle": 5.83, "lower": 5.7809327 }, "stochastic": { "K": 56.58, "D": 18.67 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 5.848333333333333, "sma_20": 5.83, "ema_12": 5.845004849025234, "ema_26": 5.832793324360997 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00084833, "signal_line": 5.82918992, "histogram": -5.83003826 }, "bollinger_bands": { "upper": 5.89747487, "middle": 5.8368, "lower": 5.77612513 }, "stochastic": { "K": 10.78, "D": 3.56 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.84, "sma_20": 5.836799999999999, "ema_12": 5.829189922571008, "ema_26": 5.830038256812695 } }, "1h": { "rsi_14": 24.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.18666398, "signal_line": 5.25992483, "histogram": -5.44658881 }, "bollinger_bands": { "upper": 6.04051783, "middle": 5.4642, "lower": 4.88788217 }, "stochastic": { "K": 26.55, "D": 8.76 }, "atr": 0, "momentum": -0.631, "moving_averages": { "sma_9": 5.178888888888888, "sma_20": 5.4642, "ema_12": 5.259924826109106, "ema_26": 5.446588806184905 } } }, "volume_profile": { "timestamp": "2026-08-24T00:10:04+01:00", "last_500_trades": { "buy_volume": 5717.46, "sell_volume": 5247.030000000002, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 1.0896564342113535, "cumulative_delta": 470.4300000000003, "delta_percent": 4.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10964.49000000001, "point_of_control_volume": 10964.49000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T00:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-08-24T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T00:10:05+01:00", "last_60min": { "current_imbalance": 61.094, "imbalance_change_60min": -4.7010000000000005, "min_imbalance": 61.094, "max_imbalance": 65.795, "average_imbalance": 63.680600000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.795, 64.573, 64.218, 62.723, 61.094 ] }, "volatility_metrics": { "timestamp": "2026-08-24T00:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021576028357224077, "average_range_1m": 0.005222222222222198, "atr_14_1m": 0.01414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77710.01, "zen_price": 5.812, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.84, "correlation_1h": 0.551, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-24T00:10:07+01:00", "key_levels": { "current_price": 5.812, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 2.63, "distance_to_support_percent": 15.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 0, "overall_risk": "14.8%" } } }, { "timestamp": "2026-08-24T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787524202, "price_data": { "timestamp": "2026-08-24T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.832, "bid": 5.83, "ask": 5.838, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13717421124828544, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.422, "volume_24h": 323429.44, "volume_usdc_24h": 0, "price_change_24h": 0.41, "price_change_24h_percent": 7.562, "trades_24h": 14595 }, "orderbook_continuous": { "timestamp": "2026-08-24T00:30:02+01:00", "bids_analysis": { "total_quantity": 19213.28, "levels_count": 100, "top_10_bids": [ { "price": 5.83, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.829, "quantity": 123.02, "cumulative": 134.66 }, { "price": 5.828, "quantity": 122.19, "cumulative": 256.85 }, { "price": 5.827, "quantity": 11.64, "cumulative": 268.49 }, { "price": 5.826, "quantity": 31.64, "cumulative": 300.13 }, { "price": 5.825, "quantity": 91.87, "cumulative": 392 }, { "price": 5.824, "quantity": 53.09, "cumulative": 445.09000000000003 }, { "price": 5.823, "quantity": 31.64, "cumulative": 476.73 }, { "price": 5.822, "quantity": 100.76, "cumulative": 577.49 }, { "price": 5.821, "quantity": 11.64, "cumulative": 589.13 } ] }, "asks_analysis": { "total_quantity": 4904.720000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.838, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.839, "quantity": 7.08, "cumulative": 18.72 }, { "price": 5.84, "quantity": 11.64, "cumulative": 30.36 }, { "price": 5.845, "quantity": 21.42, "cumulative": 51.78 }, { "price": 5.848, "quantity": 11.64, "cumulative": 63.42 }, { "price": 5.849, "quantity": 100.76, "cumulative": 164.18 }, { "price": 5.85, "quantity": 75.37, "cumulative": 239.55 }, { "price": 5.852, "quantity": 11.64, "cumulative": 251.19 }, { "price": 5.854, "quantity": 100.76, "cumulative": 351.95 }, { "price": 5.858, "quantity": 33.18, "cumulative": 385.13 } ] }, "imbalance": { "quantity_difference": 14308.559999999998, "percent": 59.327, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.917304147841262 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 5.829, "quantity": 123.02 }, { "price": 5.828, "quantity": 122.19 }, { "price": 5.822, "quantity": 100.76 }, { "price": 5.815, "quantity": 100.76 }, { "price": 5.81, "quantity": 100.76 } ], "accumulation_ask_levels": [ { "price": 5.849, "quantity": 100.76 }, { "price": 5.854, "quantity": 100.76 }, { "price": 5.863, "quantity": 100.76 }, { "price": 5.871, "quantity": 100.76 }, { "price": 5.876, "quantity": 100.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T00:11:00+01:00", "open": 5.817, "high": 5.818, "low": 5.814, "close": 5.818, "volume": 266.98298, "body_percent": 0.01719099192022427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T00:12:00+01:00", "open": 5.82, "high": 5.825, "low": 5.808, "close": 5.809, "volume": 1492.96872, "body_percent": 0.1890034364261189, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T00:13:00+01:00", "open": 5.812, "high": 5.812, "low": 5.807, "close": 5.809, "volume": 457.72422, "body_percent": 0.05161734342739356, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T00:14:00+01:00", "open": 5.804, "high": 5.804, "low": 5.791, "close": 5.799, "volume": 2130.46586, "body_percent": 0.08614748449345094, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T00:15:00+01:00", "open": 5.799, "high": 5.805, "low": 5.799, "close": 5.805, "volume": 164.92194, "body_percent": 0.10346611484737607, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:16:00+01:00", "open": 5.808, "high": 5.817, "low": 5.808, "close": 5.817, "volume": 894.87597, "body_percent": 0.15495867768595628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:17:00+01:00", "open": 5.817, "high": 5.818, "low": 5.788, "close": 5.788, "volume": 2908.03736, "body_percent": 0.4985387656867787, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:18:00+01:00", "open": 5.791, "high": 5.809, "low": 5.791, "close": 5.804, "volume": 1750.41334, "body_percent": 0.2244862718010689, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:19:00+01:00", "open": 5.811, "high": 5.811, "low": 5.81, "close": 5.81, "volume": 301.57792, "body_percent": 0.017208742040962552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:20:00+01:00", "open": 5.823, "high": 5.83, "low": 5.813, "close": 5.818, "volume": 1610.3129, "body_percent": 0.08586639189422603, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T00:21:00+01:00", "open": 5.817, "high": 5.817, "low": 5.812, "close": 5.812, "volume": 137.68836, "body_percent": 0.08595495960116714, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:22:00+01:00", "open": 5.81, "high": 5.81, "low": 5.805, "close": 5.808, "volume": 787.07897, "body_percent": 0.034423407917380036, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T00:23:00+01:00", "open": 5.809, "high": 5.817, "low": 5.809, "close": 5.817, "volume": 416.49714, "body_percent": 0.13771733516956458, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:24:00+01:00", "open": 5.823, "high": 5.825, "low": 5.823, "close": 5.825, "volume": 211.35159, "body_percent": 0.03434655675768126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:25:00+01:00", "open": 5.822, "high": 5.828, "low": 5.822, "close": 5.828, "volume": 679.15876, "body_percent": 0.10305736860185893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:26:00+01:00", "open": 5.83, "high": 5.83, "low": 5.825, "close": 5.83, "volume": 5535.51848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T00:27:00+01:00", "open": 5.826, "high": 5.826, "low": 5.824, "close": 5.824, "volume": 203.42064, "body_percent": 0.03432887058015414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:28:00+01:00", "open": 5.831, "high": 5.84, "low": 5.829, "close": 5.837, "volume": 613.90244, "body_percent": 0.10289830217800272, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-24T00:29:00+01:00", "open": 5.838, "high": 5.838, "low": 5.832, "close": 5.832, "volume": 296.90654, "body_percent": 0.1027749229188117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:30:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 680.8992121666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5535.51848, "min": 0 }, "price_stats": { "highest": 5.883, "lowest": 5.788, "range": 0.09499999999999975, "current": 5.832 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T22:55:00+01:00", "open": 5.798, "high": 5.803, "low": 5.797, "close": 5.797, "volume": 1251.27543, "body_percent": 0.017247326664372783, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.853, "low": 5.801, "close": 5.853, "volume": 3390.85177, "body_percent": 0.8963971729012171, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:05:00+01:00", "open": 5.866, "high": 5.891, "low": 5.848, "close": 5.89, "volume": 6131.28529, "body_percent": 0.40913740197749787, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-23T23:10:00+01:00", "open": 5.894, "high": 5.9, "low": 5.861, "close": 5.884, "volume": 9167.6951, "body_percent": 0.16966406515099738, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.023000000000000576, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:15:00+01:00", "open": 5.892, "high": 5.903, "low": 5.884, "close": 5.899, "volume": 518.64256, "body_percent": 0.11880515953835154, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T23:20:00+01:00", "open": 5.883, "high": 5.887, "low": 5.845, "close": 5.846, "volume": 3953.20652, "body_percent": 0.6289308176100615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T23:25:00+01:00", "open": 5.847, "high": 5.854, "low": 5.844, "close": 5.854, "volume": 516.39856, "body_percent": 0.11971951428082217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T23:30:00+01:00", "open": 5.861, "high": 5.861, "low": 5.861, "close": 5.861, "volume": 240.47683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:35:00+01:00", "open": 5.842, "high": 5.842, "low": 5.821, "close": 5.824, "volume": 1434.69451, "body_percent": 0.30811365970557675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T23:40:00+01:00", "open": 5.821, "high": 5.823, "low": 5.812, "close": 5.823, "volume": 496.28424, "body_percent": 0.03435835767051483, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:45:00+01:00", "open": 5.821, "high": 5.841, "low": 5.821, "close": 5.841, "volume": 878.95673, "body_percent": 0.34358357670504147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:50:00+01:00", "open": 5.85, "high": 5.866, "low": 5.85, "close": 5.866, "volume": 390.4295, "body_percent": 0.27350427350427375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:55:00+01:00", "open": 5.859, "high": 5.859, "low": 5.83, "close": 5.83, "volume": 2193.44642, "body_percent": 0.4949650110940419, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.802, "close": 5.807, "volume": 10634.66629, "body_percent": 0.7010943912448612, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-24T00:05:00+01:00", "open": 5.816, "high": 5.816, "low": 5.803, "close": 5.812, "volume": 3509.46264, "body_percent": 0.06877579092158802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T00:10:00+01:00", "open": 5.818, "high": 5.825, "low": 5.791, "close": 5.799, "volume": 4563.87322, "body_percent": 0.3265727053970306, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T00:15:00+01:00", "open": 5.799, "high": 5.818, "low": 5.788, "close": 5.81, "volume": 6019.82653, "body_percent": 0.18968787722019712, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-24T00:20:00+01:00", "open": 5.823, "high": 5.83, "low": 5.805, "close": 5.825, "volume": 3162.92896, "body_percent": 0.03434655675768126, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:25:00+01:00", "open": 5.822, "high": 5.84, "low": 5.822, "close": 5.832, "volume": 7328.90686, "body_percent": 0.17176228100308805, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:30:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5666.111101166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27138.86377, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 5.556, "range": 0.4089999999999998, "current": 5.832 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.788, "close": 5.832, "volume": 35219.6645, "body_percent": 0.27359781121751053, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.043999999999999595, "pattern": "HAMMER" } ], "volume_stats": { "average": 84797.07982266667, "latest": 35219.6645, "ratio_latest_vs_avg": 0.41534053500018775, "max": 334883.46901, "min": 18345.81249 }, "price_stats": { "highest": 6.069, "lowest": 4.763, "range": 1.306, "current": 5.832 } } }, "technical_indicators": { "1m": { "rsi_14": 24.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00559664, "signal_line": 5.8111971, "histogram": -5.81679374 }, "bollinger_bands": { "upper": 5.84059408, "middle": 5.8161, "lower": 5.79160592 }, "stochastic": { "K": 81.08, "D": 26.76 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.806555555555555, "sma_20": 5.8161000000000005, "ema_12": 5.811197103307815, "ema_26": 5.8167937437374935 } }, "5m": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00607715, "signal_line": 5.84840482, "histogram": -5.84232767 }, "bollinger_bands": { "upper": 5.89708727, "middle": 5.83925, "lower": 5.78141273 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 5.856444444444445, "sma_20": 5.83925, "ema_12": 5.848404815688084, "ema_26": 5.8423276675454225 } }, "1h": { "rsi_14": 22.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.19046153, "signal_line": 5.26076152, "histogram": -5.45122305 }, "bollinger_bands": { "upper": 6.0439924, "middle": 5.4652, "lower": 4.8864076 }, "stochastic": { "K": 26.55, "D": 8.76 }, "atr": 0, "momentum": -0.651, "moving_averages": { "sma_9": 5.178888888888888, "sma_20": 5.465199999999999, "ema_12": 5.260761521390663, "ema_26": 5.451223047464832 } } }, "volume_profile": { "timestamp": "2026-08-24T00:30:05+01:00", "last_500_trades": { "buy_volume": 5257.360000000004, "sell_volume": 5242.530000000002, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.002828786864358, "cumulative_delta": 14.829999999999488, "delta_percent": 0.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10499.88999999999, "point_of_control_volume": 10499.88999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T00:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 513.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787523974034, "price": 5.83, "quantity": 513.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-24T00:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T00:30:06+01:00", "last_60min": { "current_imbalance": 61.297, "imbalance_change_60min": -2.9210000000000065, "min_imbalance": 61.094, "max_imbalance": 64.218, "average_imbalance": 62.333, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 64.218, 62.723, 61.094, 61.297 ] }, "volatility_metrics": { "timestamp": "2026-08-24T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022210614740717613, "average_range_1m": 0.006070707070707043, "atr_14_1m": 0.00835714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77661.98, "zen_price": 5.832, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -0.38, "correlation_1h": 0.709, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T00:30:07+01:00", "key_levels": { "current_price": 5.832, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 2.28, "distance_to_support_percent": 15.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 86.72999999999999, "high_volume_at_support": 0, "overall_risk": "12.9%" } } }, { "timestamp": "2026-08-24T00:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787524801, "price_data": { "timestamp": "2026-08-24T00:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.756, "bid": 5.752, "ask": 5.757, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08686587908269447, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.391, "volume_24h": 325221.98, "volume_usdc_24h": 0, "price_change_24h": 0.365, "price_change_24h_percent": 6.771, "trades_24h": 14635 }, "orderbook_continuous": { "timestamp": "2026-08-24T00:40:02+01:00", "bids_analysis": { "total_quantity": 19398.86, "levels_count": 100, "top_10_bids": [ { "price": 5.752, "quantity": 65.59, "cumulative": 65.59 }, { "price": 5.751, "quantity": 11.64, "cumulative": 77.23 }, { "price": 5.75, "quantity": 65.58, "cumulative": 142.81 }, { "price": 5.749, "quantity": 11.64, "cumulative": 154.45 }, { "price": 5.748, "quantity": 33.37, "cumulative": 187.82 }, { "price": 5.746, "quantity": 11.64, "cumulative": 199.45999999999998 }, { "price": 5.745, "quantity": 11.64, "cumulative": 211.09999999999997 }, { "price": 5.744, "quantity": 33.36, "cumulative": 244.45999999999998 }, { "price": 5.743, "quantity": 60.23, "cumulative": 304.69 }, { "price": 5.742, "quantity": 11.64, "cumulative": 316.33 } ] }, "asks_analysis": { "total_quantity": 5729.6500000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.755, "quantity": 93.22, "cumulative": 93.22 }, { "price": 5.756, "quantity": 11.64, "cumulative": 104.86 }, { "price": 5.757, "quantity": 88.35, "cumulative": 193.20999999999998 }, { "price": 5.758, "quantity": 11.64, "cumulative": 204.84999999999997 }, { "price": 5.759, "quantity": 105.48, "cumulative": 310.33 }, { "price": 5.763, "quantity": 11.64, "cumulative": 321.96999999999997 }, { "price": 5.764, "quantity": 105.48, "cumulative": 427.45 }, { "price": 5.766, "quantity": 21.69, "cumulative": 449.14 }, { "price": 5.768, "quantity": 11.64, "cumulative": 460.78 }, { "price": 5.769, "quantity": 105.48, "cumulative": 566.26 } ] }, "imbalance": { "quantity_difference": 13669.21, "percent": 54.397, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3856972066356574 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.741, "quantity": 105.48 }, { "price": 5.736, "quantity": 127.2 }, { "price": 5.732, "quantity": 123.86 }, { "price": 5.731, "quantity": 105.48 }, { "price": 5.73, "quantity": 1028.73 } ], "accumulation_ask_levels": [ { "price": 5.759, "quantity": 105.48 }, { "price": 5.764, "quantity": 105.48 }, { "price": 5.769, "quantity": 105.48 }, { "price": 5.774, "quantity": 143.01 }, { "price": 5.779, "quantity": 100.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T00:21:00+01:00", "open": 5.817, "high": 5.817, "low": 5.812, "close": 5.812, "volume": 137.68836, "body_percent": 0.08595495960116714, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:22:00+01:00", "open": 5.81, "high": 5.81, "low": 5.805, "close": 5.808, "volume": 787.07897, "body_percent": 0.034423407917380036, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T00:23:00+01:00", "open": 5.809, "high": 5.817, "low": 5.809, "close": 5.817, "volume": 416.49714, "body_percent": 0.13771733516956458, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:24:00+01:00", "open": 5.823, "high": 5.825, "low": 5.823, "close": 5.825, "volume": 211.35159, "body_percent": 0.03434655675768126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:25:00+01:00", "open": 5.822, "high": 5.828, "low": 5.822, "close": 5.828, "volume": 679.15876, "body_percent": 0.10305736860185893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:26:00+01:00", "open": 5.83, "high": 5.83, "low": 5.825, "close": 5.83, "volume": 5535.51848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T00:27:00+01:00", "open": 5.826, "high": 5.826, "low": 5.824, "close": 5.824, "volume": 203.42064, "body_percent": 0.03432887058015414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:28:00+01:00", "open": 5.831, "high": 5.84, "low": 5.829, "close": 5.837, "volume": 613.90244, "body_percent": 0.10289830217800272, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-24T00:29:00+01:00", "open": 5.838, "high": 5.838, "low": 5.832, "close": 5.832, "volume": 296.90654, "body_percent": 0.1027749229188117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:30:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 67.8612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:31:00+01:00", "open": 5.831, "high": 5.831, "low": 5.807, "close": 5.807, "volume": 1768.39068, "body_percent": 0.4115932087120566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:32:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:33:00+01:00", "open": 5.818, "high": 5.819, "low": 5.744, "close": 5.773, "volume": 8751.97189, "body_percent": 0.7734616706772075, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-24T00:34:00+01:00", "open": 5.781, "high": 5.781, "low": 5.769, "close": 5.778, "volume": 1099.54767, "body_percent": 0.05189413596263819, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T00:35:00+01:00", "open": 5.785, "high": 5.794, "low": 5.781, "close": 5.781, "volume": 2487.99173, "body_percent": 0.06914433880726789, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:36:00+01:00", "open": 5.772, "high": 5.777, "low": 5.772, "close": 5.777, "volume": 597.20999, "body_percent": 0.08662508662508478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:37:00+01:00", "open": 5.769, "high": 5.769, "low": 5.756, "close": 5.756, "volume": 730.20458, "body_percent": 0.22534234702721267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:38:00+01:00", "open": 5.76, "high": 5.76, "low": 5.743, "close": 5.759, "volume": 5833.8909, "body_percent": 0.01736111111110149, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T00:39:00+01:00", "open": 5.756, "high": 5.758, "low": 5.756, "close": 5.756, "volume": 612.64371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:40:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1018.8082289999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8751.97189, "min": 0 }, "price_stats": { "highest": 5.883, "lowest": 5.743, "range": 0.13999999999999968, "current": 5.756 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T23:05:00+01:00", "open": 5.866, "high": 5.891, "low": 5.848, "close": 5.89, "volume": 6131.28529, "body_percent": 0.40913740197749787, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-23T23:10:00+01:00", "open": 5.894, "high": 5.9, "low": 5.861, "close": 5.884, "volume": 9167.6951, "body_percent": 0.16966406515099738, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.023000000000000576, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:15:00+01:00", "open": 5.892, "high": 5.903, "low": 5.884, "close": 5.899, "volume": 518.64256, "body_percent": 0.11880515953835154, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T23:20:00+01:00", "open": 5.883, "high": 5.887, "low": 5.845, "close": 5.846, "volume": 3953.20652, "body_percent": 0.6289308176100615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T23:25:00+01:00", "open": 5.847, "high": 5.854, "low": 5.844, "close": 5.854, "volume": 516.39856, "body_percent": 0.11971951428082217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T23:30:00+01:00", "open": 5.861, "high": 5.861, "low": 5.861, "close": 5.861, "volume": 240.47683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:35:00+01:00", "open": 5.842, "high": 5.842, "low": 5.821, "close": 5.824, "volume": 1434.69451, "body_percent": 0.30811365970557675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T23:40:00+01:00", "open": 5.821, "high": 5.823, "low": 5.812, "close": 5.823, "volume": 496.28424, "body_percent": 0.03435835767051483, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:45:00+01:00", "open": 5.821, "high": 5.841, "low": 5.821, "close": 5.841, "volume": 878.95673, "body_percent": 0.34358357670504147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:50:00+01:00", "open": 5.85, "high": 5.866, "low": 5.85, "close": 5.866, "volume": 390.4295, "body_percent": 0.27350427350427375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:55:00+01:00", "open": 5.859, "high": 5.859, "low": 5.83, "close": 5.83, "volume": 2193.44642, "body_percent": 0.4949650110940419, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.802, "close": 5.807, "volume": 10634.66629, "body_percent": 0.7010943912448612, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-24T00:05:00+01:00", "open": 5.816, "high": 5.816, "low": 5.803, "close": 5.812, "volume": 3509.46264, "body_percent": 0.06877579092158802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T00:10:00+01:00", "open": 5.818, "high": 5.825, "low": 5.791, "close": 5.799, "volume": 4563.87322, "body_percent": 0.3265727053970306, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T00:15:00+01:00", "open": 5.799, "high": 5.818, "low": 5.788, "close": 5.81, "volume": 6019.82653, "body_percent": 0.18968787722019712, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-24T00:20:00+01:00", "open": 5.823, "high": 5.83, "low": 5.805, "close": 5.825, "volume": 3162.92896, "body_percent": 0.03434655675768126, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:25:00+01:00", "open": 5.822, "high": 5.84, "low": 5.822, "close": 5.832, "volume": 7328.90686, "body_percent": 0.17176228100308805, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:30:00+01:00", "open": 5.83, "high": 5.831, "low": 5.744, "close": 5.778, "volume": 11687.77144, "body_percent": 0.8919382504288248, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T00:35:00+01:00", "open": 5.785, "high": 5.794, "low": 5.743, "close": 5.756, "volume": 10261.94091, "body_percent": 0.5012964563526346, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-24T00:40:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5944.288214666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27138.86377, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 5.556, "range": 0.4089999999999998, "current": 5.756 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.743, "close": 5.756, "volume": 57169.37685, "body_percent": 1.5731874145006777, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 85162.90836183332, "latest": 57169.37685, "ratio_latest_vs_avg": 0.6712943222547467, "max": 334883.46901, "min": 18345.81249 }, "price_stats": { "highest": 6.069, "lowest": 4.763, "range": 1.306, "current": 5.756 } } }, "technical_indicators": { "1m": { "rsi_14": 79.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01518421, "signal_line": 5.81258993, "histogram": -5.79740572 }, "bollinger_bands": { "upper": 5.85685586, "middle": 5.79965, "lower": 5.74244414 }, "stochastic": { "K": 60.94, "D": 20.11 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 5.823666666666666, "sma_20": 5.799649999999999, "ema_12": 5.812589928558488, "ema_26": 5.79740572243585 } }, "5m": { "rsi_14": 64.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02908186, "signal_line": 5.85437205, "histogram": -5.82529019 }, "bollinger_bands": { "upper": 5.90771222, "middle": 5.82965, "lower": 5.75158778 }, "stochastic": { "K": 91, "D": 30.03 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 5.8580000000000005, "sma_20": 5.82965, "ema_12": 5.854372046500192, "ema_26": 5.8252901894063776 } }, "1h": { "rsi_14": 27.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.17603085, "signal_line": 5.25758208, "histogram": -5.43361293 }, "bollinger_bands": { "upper": 6.03144154, "middle": 5.4614, "lower": 4.89135846 }, "stochastic": { "K": 26.55, "D": 8.76 }, "atr": 0, "momentum": -0.575, "moving_averages": { "sma_9": 5.178888888888888, "sma_20": 5.461399999999999, "ema_12": 5.257582079320749, "ema_26": 5.4336129306011065 } } }, "volume_profile": { "timestamp": "2026-08-24T00:40:04+01:00", "last_500_trades": { "buy_volume": 5606.279999999998, "sell_volume": 6006.64, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 0.9333470958805584, "cumulative_delta": -400.3599999999984, "delta_percent": -3.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11612.920000000016, "point_of_control_volume": 11612.920000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T00:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 513.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787523974034, "price": 5.83, "quantity": 513.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-24T00:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T00:40:05+01:00", "last_60min": { "current_imbalance": 59.327, "imbalance_change_60min": -3.396000000000001, "min_imbalance": 59.327, "max_imbalance": 62.723, "average_imbalance": 61.11025, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.723, 61.094, 61.297, 59.327 ] }, "volatility_metrics": { "timestamp": "2026-08-24T00:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023334653086933958, "average_range_1m": 0.007393939393939369, "atr_14_1m": 0.01471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77685.05, "zen_price": 5.751, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -1.2, "correlation_1h": 0.713, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T00:40:06+01:00", "key_levels": { "current_price": 5.751, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 3.72, "distance_to_support_percent": 14.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 0, "overall_risk": "20.7%" } } }, { "timestamp": "2026-08-24T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787525401, "price_data": { "timestamp": "2026-08-24T00:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.76, "bid": 5.758, "ask": 5.762, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0694444444444368, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.392, "volume_24h": 327091.36, "volume_usdc_24h": 0, "price_change_24h": 0.368, "price_change_24h_percent": 6.825, "trades_24h": 14713 }, "orderbook_continuous": { "timestamp": "2026-08-24T00:50:02+01:00", "bids_analysis": { "total_quantity": 20006.510000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.76, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.759, "quantity": 112.84, "cumulative": 124.48 }, { "price": 5.758, "quantity": 11.64, "cumulative": 136.12 }, { "price": 5.757, "quantity": 112.86, "cumulative": 248.98000000000002 }, { "price": 5.756, "quantity": 11.64, "cumulative": 260.62 }, { "price": 5.755, "quantity": 11.64, "cumulative": 272.26 }, { "price": 5.754, "quantity": 105.48, "cumulative": 377.74 }, { "price": 5.753, "quantity": 11.64, "cumulative": 389.38 }, { "price": 5.752, "quantity": 33.36, "cumulative": 422.74 }, { "price": 5.75, "quantity": 60.23, "cumulative": 482.97 } ] }, "asks_analysis": { "total_quantity": 5402.350000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.764, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.765, "quantity": 4.6, "cumulative": 16.240000000000002 }, { "price": 5.766, "quantity": 11.64, "cumulative": 27.880000000000003 }, { "price": 5.767, "quantity": 33.33, "cumulative": 61.21 }, { "price": 5.768, "quantity": 93.84, "cumulative": 155.05 }, { "price": 5.77, "quantity": 11.64, "cumulative": 166.69 }, { "price": 5.771, "quantity": 33.31, "cumulative": 200 }, { "price": 5.773, "quantity": 11.64, "cumulative": 211.64 }, { "price": 5.774, "quantity": 171.93, "cumulative": 383.57 }, { "price": 5.775, "quantity": 33.29, "cumulative": 416.86 } ] }, "imbalance": { "quantity_difference": 14604.16, "percent": 57.477, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7032976389904384 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.759, "quantity": 112.84 }, { "price": 5.757, "quantity": 112.86 }, { "price": 5.754, "quantity": 105.48 }, { "price": 5.746, "quantity": 105.48 }, { "price": 5.741, "quantity": 105.48 } ], "accumulation_ask_levels": [ { "price": 5.774, "quantity": 171.93 }, { "price": 5.779, "quantity": 169.84 }, { "price": 5.784, "quantity": 100.76 }, { "price": 5.792, "quantity": 100.76 }, { "price": 5.801, "quantity": 100.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T00:31:00+01:00", "open": 5.831, "high": 5.831, "low": 5.807, "close": 5.807, "volume": 1768.39068, "body_percent": 0.4115932087120566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:32:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:33:00+01:00", "open": 5.818, "high": 5.819, "low": 5.744, "close": 5.773, "volume": 8751.97189, "body_percent": 0.7734616706772075, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-24T00:34:00+01:00", "open": 5.781, "high": 5.781, "low": 5.769, "close": 5.778, "volume": 1099.54767, "body_percent": 0.05189413596263819, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T00:35:00+01:00", "open": 5.785, "high": 5.794, "low": 5.781, "close": 5.781, "volume": 2487.99173, "body_percent": 0.06914433880726789, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:36:00+01:00", "open": 5.772, "high": 5.777, "low": 5.772, "close": 5.777, "volume": 597.20999, "body_percent": 0.08662508662508478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:37:00+01:00", "open": 5.769, "high": 5.769, "low": 5.756, "close": 5.756, "volume": 730.20458, "body_percent": 0.22534234702721267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:38:00+01:00", "open": 5.76, "high": 5.76, "low": 5.743, "close": 5.759, "volume": 5833.8909, "body_percent": 0.01736111111110149, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T00:39:00+01:00", "open": 5.756, "high": 5.758, "low": 5.756, "close": 5.756, "volume": 612.64371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:40:00+01:00", "open": 5.751, "high": 5.758, "low": 5.745, "close": 5.754, "volume": 1480.87416, "body_percent": 0.052164840897221794, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T00:41:00+01:00", "open": 5.761, "high": 5.761, "low": 5.753, "close": 5.753, "volume": 1088.23524, "body_percent": 0.13886478042006606, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:42:00+01:00", "open": 5.753, "high": 5.773, "low": 5.753, "close": 5.768, "volume": 2048.60948, "body_percent": 0.26073353033199514, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:43:00+01:00", "open": 5.772, "high": 5.775, "low": 5.771, "close": 5.773, "volume": 3685.87982, "body_percent": 0.01732501732500772, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:44:00+01:00", "open": 5.77, "high": 5.77, "low": 5.75, "close": 5.75, "volume": 374.5389, "body_percent": 0.3466204506065784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:45:00+01:00", "open": 5.748, "high": 5.749, "low": 5.736, "close": 5.738, "volume": 1301.87587, "body_percent": 0.1739735560194813, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-24T00:46:00+01:00", "open": 5.74, "high": 5.758, "low": 5.74, "close": 5.753, "volume": 2838.03409, "body_percent": 0.22648083623693205, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:47:00+01:00", "open": 5.759, "high": 5.763, "low": 5.759, "close": 5.762, "volume": 252.11198, "body_percent": 0.0520923771487971, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:48:00+01:00", "open": 5.76, "high": 5.764, "low": 5.76, "close": 5.764, "volume": 129.29916, "body_percent": 0.06944444444445222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:49:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 67.0464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:50:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1216.9959644999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8751.97189, "min": 0 }, "price_stats": { "highest": 5.883, "lowest": 5.736, "range": 0.14700000000000024, "current": 5.76 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T23:15:00+01:00", "open": 5.892, "high": 5.903, "low": 5.884, "close": 5.899, "volume": 518.64256, "body_percent": 0.11880515953835154, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-23T23:20:00+01:00", "open": 5.883, "high": 5.887, "low": 5.845, "close": 5.846, "volume": 3953.20652, "body_percent": 0.6289308176100615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-23T23:25:00+01:00", "open": 5.847, "high": 5.854, "low": 5.844, "close": 5.854, "volume": 516.39856, "body_percent": 0.11971951428082217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T23:30:00+01:00", "open": 5.861, "high": 5.861, "low": 5.861, "close": 5.861, "volume": 240.47683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:35:00+01:00", "open": 5.842, "high": 5.842, "low": 5.821, "close": 5.824, "volume": 1434.69451, "body_percent": 0.30811365970557675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T23:40:00+01:00", "open": 5.821, "high": 5.823, "low": 5.812, "close": 5.823, "volume": 496.28424, "body_percent": 0.03435835767051483, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:45:00+01:00", "open": 5.821, "high": 5.841, "low": 5.821, "close": 5.841, "volume": 878.95673, "body_percent": 0.34358357670504147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:50:00+01:00", "open": 5.85, "high": 5.866, "low": 5.85, "close": 5.866, "volume": 390.4295, "body_percent": 0.27350427350427375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:55:00+01:00", "open": 5.859, "high": 5.859, "low": 5.83, "close": 5.83, "volume": 2193.44642, "body_percent": 0.4949650110940419, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.802, "close": 5.807, "volume": 10634.66629, "body_percent": 0.7010943912448612, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-24T00:05:00+01:00", "open": 5.816, "high": 5.816, "low": 5.803, "close": 5.812, "volume": 3509.46264, "body_percent": 0.06877579092158802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T00:10:00+01:00", "open": 5.818, "high": 5.825, "low": 5.791, "close": 5.799, "volume": 4563.87322, "body_percent": 0.3265727053970306, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T00:15:00+01:00", "open": 5.799, "high": 5.818, "low": 5.788, "close": 5.81, "volume": 6019.82653, "body_percent": 0.18968787722019712, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-24T00:20:00+01:00", "open": 5.823, "high": 5.83, "low": 5.805, "close": 5.825, "volume": 3162.92896, "body_percent": 0.03434655675768126, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:25:00+01:00", "open": 5.822, "high": 5.84, "low": 5.822, "close": 5.832, "volume": 7328.90686, "body_percent": 0.17176228100308805, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:30:00+01:00", "open": 5.83, "high": 5.831, "low": 5.744, "close": 5.778, "volume": 11687.77144, "body_percent": 0.8919382504288248, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T00:35:00+01:00", "open": 5.785, "high": 5.794, "low": 5.743, "close": 5.756, "volume": 10261.94091, "body_percent": 0.5012964563526346, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-24T00:40:00+01:00", "open": 5.751, "high": 5.775, "low": 5.745, "close": 5.75, "volume": 8678.1376, "body_percent": 0.017388280299084225, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:45:00+01:00", "open": 5.748, "high": 5.764, "low": 5.736, "close": 5.76, "volume": 4588.3675, "body_percent": 0.2087682672233745, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-24T00:50:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6009.439262333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27138.86377, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 5.556, "range": 0.4089999999999998, "current": 5.76 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T05:00:00+01:00", "open": 5.333, "high": 5.333, "low": 5.162, "close": 5.181, "volume": 76328.02041, "body_percent": 2.850178136133511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 70435.88195, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 85384.01678016667, "latest": 70435.88195, "ratio_latest_vs_avg": 0.824930526884759, "max": 334883.46901, "min": 18345.81249 }, "price_stats": { "highest": 6.069, "lowest": 4.763, "range": 1.306, "current": 5.76 } } }, "technical_indicators": { "1m": { "rsi_14": 47.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00883278, "signal_line": 5.778339, "histogram": -5.76950622 }, "bollinger_bands": { "upper": 5.80054677, "middle": 5.76645, "lower": 5.73235323 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 5.777111111111111, "sma_20": 5.766450000000001, "ema_12": 5.778338998343965, "ema_26": 5.769506217518922 } }, "5m": { "rsi_14": 67.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02559003, "signal_line": 5.84147338, "histogram": -5.81588335 }, "bollinger_bands": { "upper": 5.89553542, "middle": 5.81665, "lower": 5.73776458 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.139, "moving_averages": { "sma_9": 5.849333333333332, "sma_20": 5.816650000000001, "ema_12": 5.841473381160238, "ema_26": 5.815883353506086 } }, "1h": { "rsi_14": 27.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.17679036, "signal_line": 5.25774942, "histogram": -5.43453978 }, "bollinger_bands": { "upper": 6.0320575, "middle": 5.4616, "lower": 4.8911425 }, "stochastic": { "K": 26.55, "D": 8.76 }, "atr": 0, "momentum": -0.579, "moving_averages": { "sma_9": 5.178888888888888, "sma_20": 5.461599999999999, "ema_12": 5.257749418377061, "ema_26": 5.434539778857093 } } }, "volume_profile": { "timestamp": "2026-08-24T00:50:04+01:00", "last_500_trades": { "buy_volume": 5275.8899999999985, "sell_volume": 6427.210000000006, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.8208678415673353, "cumulative_delta": -1151.320000000001, "delta_percent": -9.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11703.099999999997, "point_of_control_volume": 11703.099999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T00:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 513.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787523974034, "price": 5.83, "quantity": 513.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-24T00:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T00:50:05+01:00", "last_60min": { "current_imbalance": 54.397, "imbalance_change_60min": -6.697000000000003, "min_imbalance": 54.397, "max_imbalance": 61.297, "average_imbalance": 59.028749999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.094, 61.297, 59.327, 54.397 ] }, "volatility_metrics": { "timestamp": "2026-08-24T00:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022972188408421413, "average_range_1m": 0.0073030303030302566, "atr_14_1m": 0.01021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77669.99, "zen_price": 5.76, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -1.54, "correlation_1h": 0.856, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T00:50:07+01:00", "key_levels": { "current_price": 5.76, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 3.56, "distance_to_support_percent": 14.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 0, "overall_risk": "19.8%" } } } ] }