{ "hour": "2026-08-24_01", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.738, "max_price": 5.76, "min_imbalance": 48.344, "max_imbalance": 56.741 }, "data": [ { "timestamp": "2026-08-24T01:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787526001, "price_data": { "timestamp": "2026-08-24T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.76, "bid": 5.763, "ask": 5.764, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.01736111111111691, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.37, "volume_24h": 326860.31, "volume_usdc_24h": 0, "price_change_24h": 0.39, "price_change_24h_percent": 7.263, "trades_24h": 14687 }, "orderbook_continuous": { "timestamp": "2026-08-24T01:00:03+01:00", "bids_analysis": { "total_quantity": 19786.97, "levels_count": 100, "top_10_bids": [ { "price": 5.761, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.76, "quantity": 77.87, "cumulative": 89.51 }, { "price": 5.759, "quantity": 11.64, "cumulative": 101.15 }, { "price": 5.757, "quantity": 11.64, "cumulative": 112.79 }, { "price": 5.756, "quantity": 33.34, "cumulative": 146.13 }, { "price": 5.753, "quantity": 31.64, "cumulative": 177.76999999999998 }, { "price": 5.752, "quantity": 127.19, "cumulative": 304.96 }, { "price": 5.748, "quantity": 11.64, "cumulative": 316.59999999999997 }, { "price": 5.747, "quantity": 33.37, "cumulative": 349.96999999999997 }, { "price": 5.746, "quantity": 105.48, "cumulative": 455.45 } ] }, "asks_analysis": { "total_quantity": 5461.000000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.763, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.764, "quantity": 78.39, "cumulative": 90.03 }, { "price": 5.765, "quantity": 11.64, "cumulative": 101.67 }, { "price": 5.769, "quantity": 78.39, "cumulative": 180.06 }, { "price": 5.77, "quantity": 11.64, "cumulative": 191.7 }, { "price": 5.771, "quantity": 33.31, "cumulative": 225.01 }, { "price": 5.773, "quantity": 11.64, "cumulative": 236.64999999999998 }, { "price": 5.774, "quantity": 105.48, "cumulative": 342.13 }, { "price": 5.775, "quantity": 33.29, "cumulative": 375.42 }, { "price": 5.778, "quantity": 11.64, "cumulative": 387.06 } ] }, "imbalance": { "quantity_difference": 14325.97, "percent": 56.741, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6233235671122497 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.752, "quantity": 127.19 }, { "price": 5.746, "quantity": 105.48 }, { "price": 5.741, "quantity": 105.48 }, { "price": 5.736, "quantity": 105.48 }, { "price": 5.731, "quantity": 127.26 } ], "accumulation_ask_levels": [ { "price": 5.774, "quantity": 105.48 }, { "price": 5.779, "quantity": 127.17 }, { "price": 5.784, "quantity": 167.21 }, { "price": 5.792, "quantity": 100.76 }, { "price": 5.801, "quantity": 100.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-24T00:41:00+01:00", "open": 5.761, "high": 5.761, "low": 5.753, "close": 5.753, "volume": 1088.23524, "body_percent": 0.13886478042006606, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:42:00+01:00", "open": 5.753, "high": 5.773, "low": 5.753, "close": 5.768, "volume": 2048.60948, "body_percent": 0.26073353033199514, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:43:00+01:00", "open": 5.772, "high": 5.775, "low": 5.771, "close": 5.773, "volume": 3685.87982, "body_percent": 0.01732501732500772, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:44:00+01:00", "open": 5.77, "high": 5.77, "low": 5.75, "close": 5.75, "volume": 374.5389, "body_percent": 0.3466204506065784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:45:00+01:00", "open": 5.748, "high": 5.749, "low": 5.736, "close": 5.738, "volume": 1301.87587, "body_percent": 0.1739735560194813, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-24T00:46:00+01:00", "open": 5.74, "high": 5.758, "low": 5.74, "close": 5.753, "volume": 2838.03409, "body_percent": 0.22648083623693205, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:47:00+01:00", "open": 5.759, "high": 5.763, "low": 5.759, "close": 5.762, "volume": 252.11198, "body_percent": 0.0520923771487971, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:48:00+01:00", "open": 5.76, "high": 5.764, "low": 5.76, "close": 5.764, "volume": 129.29916, "body_percent": 0.06944444444445222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:49:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 67.0464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:50:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 66.97656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:51:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:52:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 66.96492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:53:00+01:00", "open": 5.757, "high": 5.76, "low": 5.757, "close": 5.76, "volume": 1367.2831, "body_percent": 0.052110474205317246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:54:00+01:00", "open": 5.759, "high": 5.762, "low": 5.758, "close": 5.762, "volume": 283.06734, "body_percent": 0.0520923771487971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T00:55:00+01:00", "open": 5.757, "high": 5.757, "low": 5.755, "close": 5.755, "volume": 762.24497, "body_percent": 0.03474031613687302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:56:00+01:00", "open": 5.764, "high": 5.764, "low": 5.762, "close": 5.762, "volume": 365.04598, "body_percent": 0.034698126301191325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:57:00+01:00", "open": 5.758, "high": 5.758, "low": 5.751, "close": 5.751, "volume": 872.88766, "body_percent": 0.12156998957970952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:58:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:59:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 67.0464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1206.8735623333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8751.97189, "min": 0 }, "price_stats": { "highest": 5.873, "lowest": 5.736, "range": 0.13700000000000045, "current": 5.76 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-23T23:25:00+01:00", "open": 5.847, "high": 5.854, "low": 5.844, "close": 5.854, "volume": 516.39856, "body_percent": 0.11971951428082217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T23:30:00+01:00", "open": 5.861, "high": 5.861, "low": 5.861, "close": 5.861, "volume": 240.47683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:35:00+01:00", "open": 5.842, "high": 5.842, "low": 5.821, "close": 5.824, "volume": 1434.69451, "body_percent": 0.30811365970557675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T23:40:00+01:00", "open": 5.821, "high": 5.823, "low": 5.812, "close": 5.823, "volume": 496.28424, "body_percent": 0.03435835767051483, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:45:00+01:00", "open": 5.821, "high": 5.841, "low": 5.821, "close": 5.841, "volume": 878.95673, "body_percent": 0.34358357670504147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:50:00+01:00", "open": 5.85, "high": 5.866, "low": 5.85, "close": 5.866, "volume": 390.4295, "body_percent": 0.27350427350427375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:55:00+01:00", "open": 5.859, "high": 5.859, "low": 5.83, "close": 5.83, "volume": 2193.44642, "body_percent": 0.4949650110940419, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.802, "close": 5.807, "volume": 10634.66629, "body_percent": 0.7010943912448612, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-24T00:05:00+01:00", "open": 5.816, "high": 5.816, "low": 5.803, "close": 5.812, "volume": 3509.46264, "body_percent": 0.06877579092158802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T00:10:00+01:00", "open": 5.818, "high": 5.825, "low": 5.791, "close": 5.799, "volume": 4563.87322, "body_percent": 0.3265727053970306, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T00:15:00+01:00", "open": 5.799, "high": 5.818, "low": 5.788, "close": 5.81, "volume": 6019.82653, "body_percent": 0.18968787722019712, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-24T00:20:00+01:00", "open": 5.823, "high": 5.83, "low": 5.805, "close": 5.825, "volume": 3162.92896, "body_percent": 0.03434655675768126, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:25:00+01:00", "open": 5.822, "high": 5.84, "low": 5.822, "close": 5.832, "volume": 7328.90686, "body_percent": 0.17176228100308805, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:30:00+01:00", "open": 5.83, "high": 5.831, "low": 5.744, "close": 5.778, "volume": 11687.77144, "body_percent": 0.8919382504288248, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T00:35:00+01:00", "open": 5.785, "high": 5.794, "low": 5.743, "close": 5.756, "volume": 10261.94091, "body_percent": 0.5012964563526346, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-24T00:40:00+01:00", "open": 5.751, "high": 5.775, "low": 5.745, "close": 5.75, "volume": 8678.1376, "body_percent": 0.017388280299084225, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:45:00+01:00", "open": 5.748, "high": 5.764, "low": 5.736, "close": 5.76, "volume": 4588.3675, "body_percent": 0.2087682672233745, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-24T00:50:00+01:00", "open": 5.754, "high": 5.762, "low": 5.753, "close": 5.762, "volume": 1784.29192, "body_percent": 0.13903371567605158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T00:55:00+01:00", "open": 5.757, "high": 5.764, "low": 5.751, "close": 5.76, "volume": 2067.22501, "body_percent": 0.052110474205317246, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5836.395363833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27138.86377, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 5.556, "range": 0.4089999999999998, "current": 5.76 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83911.26194316665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 334883.46901, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 4.765, "range": 1.3040000000000003, "current": 5.76 } } }, "technical_indicators": { "1m": { "rsi_14": 51.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00010758, "signal_line": 5.75782541, "histogram": -5.75793299 }, "bollinger_bands": { "upper": 5.771905, "middle": 5.75715, "lower": 5.742395 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.757888888888889, "sma_20": 5.757149999999999, "ema_12": 5.7578254095055845, "ema_26": 5.757932989325179 } }, "5m": { "rsi_14": 70.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02197446, "signal_line": 5.82830725, "histogram": -5.80633278 }, "bollinger_bands": { "upper": 5.87923059, "middle": 5.8055, "lower": 5.73176941 }, "stochastic": { "K": 86.36, "D": 28.5 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 5.835333333333333, "sma_20": 5.8055, "ema_12": 5.828307246477787, "ema_26": 5.806332783374159 } }, "1h": { "rsi_14": 28.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.1831191, "signal_line": 5.27170386, "histogram": -5.45482296 }, "bollinger_bands": { "upper": 6.05987468, "middle": 5.49055, "lower": 4.92122532 }, "stochastic": { "K": 7.79, "D": 2.57 }, "atr": 0, "momentum": -0.709, "moving_averages": { "sma_9": 5.208555555555556, "sma_20": 5.490550000000001, "ema_12": 5.271703858081981, "ema_26": 5.45482296116566 } } }, "volume_profile": { "timestamp": "2026-08-24T01:00:07+01:00", "last_500_trades": { "buy_volume": 5342.710000000001, "sell_volume": 6075.6300000000065, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 0.8793672425740203, "cumulative_delta": -732.9199999999996, "delta_percent": -6.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11418.33999999999, "point_of_control_volume": 11418.33999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T01:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 513.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787523974034, "price": 5.83, "quantity": 513.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-24T01:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T01:00:08+01:00", "last_60min": { "current_imbalance": 57.477, "imbalance_change_60min": -3.8200000000000003, "min_imbalance": 54.397, "max_imbalance": 61.297, "average_imbalance": 58.1245, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.297, 59.327, 54.397, 57.477 ] }, "volatility_metrics": { "timestamp": "2026-08-24T01:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002219774576878877, "average_range_1m": 0.007020202020201987, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77588.6, "zen_price": 5.76, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.89, "correlation_1h": 0.824, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T01:00:09+01:00", "key_levels": { "current_price": 5.76, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 3.56, "distance_to_support_percent": 14.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 0, "overall_risk": "19.8%" } } }, { "timestamp": "2026-08-24T01:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787526601, "price_data": { "timestamp": "2026-08-24T01:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.752, "bid": 5.748, "ask": 5.749, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.01738525730179843, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.369, "volume_24h": 328108.15, "volume_usdc_24h": 0, "price_change_24h": 0.383, "price_change_24h_percent": 7.134, "trades_24h": 14715 }, "orderbook_continuous": { "timestamp": "2026-08-24T01:10:02+01:00", "bids_analysis": { "total_quantity": 18871.620000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.748, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.747, "quantity": 114.02, "cumulative": 125.66 }, { "price": 5.746, "quantity": 105.48, "cumulative": 231.14 }, { "price": 5.744, "quantity": 102.38, "cumulative": 333.52 }, { "price": 5.743, "quantity": 11.64, "cumulative": 345.15999999999997 }, { "price": 5.742, "quantity": 33.39, "cumulative": 378.54999999999995 }, { "price": 5.741, "quantity": 105.48, "cumulative": 484.03 }, { "price": 5.738, "quantity": 11.64, "cumulative": 495.66999999999996 }, { "price": 5.737, "quantity": 33.41, "cumulative": 529.0799999999999 }, { "price": 5.736, "quantity": 105.48, "cumulative": 634.56 } ] }, "asks_analysis": { "total_quantity": 6044.430000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.749, "quantity": 35.65, "cumulative": 35.65 }, { "price": 5.75, "quantity": 11.64, "cumulative": 47.29 }, { "price": 5.751, "quantity": 47.29, "cumulative": 94.58 }, { "price": 5.755, "quantity": 11.64, "cumulative": 106.22 }, { "price": 5.756, "quantity": 21.74, "cumulative": 127.96 }, { "price": 5.759, "quantity": 11.64, "cumulative": 139.6 }, { "price": 5.76, "quantity": 33.52, "cumulative": 173.12 }, { "price": 5.763, "quantity": 11.64, "cumulative": 184.76 }, { "price": 5.764, "quantity": 105.48, "cumulative": 290.24 }, { "price": 5.766, "quantity": 11.64, "cumulative": 301.88 } ] }, "imbalance": { "quantity_difference": 12827.190000000002, "percent": 51.482, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.12215047572724 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.017, "accumulation_bid_levels": [ { "price": 5.747, "quantity": 114.02 }, { "price": 5.746, "quantity": 105.48 }, { "price": 5.744, "quantity": 102.38 }, { "price": 5.741, "quantity": 105.48 }, { "price": 5.736, "quantity": 105.48 } ], "accumulation_ask_levels": [ { "price": 5.764, "quantity": 105.48 }, { "price": 5.769, "quantity": 105.48 }, { "price": 5.774, "quantity": 127.33 }, { "price": 5.779, "quantity": 105.48 }, { "price": 5.784, "quantity": 100.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T00:51:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:52:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 66.96492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:53:00+01:00", "open": 5.757, "high": 5.76, "low": 5.757, "close": 5.76, "volume": 1367.2831, "body_percent": 0.052110474205317246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:54:00+01:00", "open": 5.759, "high": 5.762, "low": 5.758, "close": 5.762, "volume": 283.06734, "body_percent": 0.0520923771487971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T00:55:00+01:00", "open": 5.757, "high": 5.757, "low": 5.755, "close": 5.755, "volume": 762.24497, "body_percent": 0.03474031613687302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:56:00+01:00", "open": 5.764, "high": 5.764, "low": 5.762, "close": 5.762, "volume": 365.04598, "body_percent": 0.034698126301191325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:57:00+01:00", "open": 5.758, "high": 5.758, "low": 5.751, "close": 5.751, "volume": 872.88766, "body_percent": 0.12156998957970952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:58:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:59:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 67.0464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.751, "low": 5.75, "close": 5.75, "volume": 392.25243, "body_percent": 0.017388280299084225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:01:00+01:00", "open": 5.752, "high": 5.753, "low": 5.752, "close": 5.753, "volume": 68.79424, "body_percent": 0.017385257301813874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:02:00+01:00", "open": 5.743, "high": 5.743, "low": 5.733, "close": 5.742, "volume": 932.46957, "body_percent": 0.017412502176568586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T01:03:00+01:00", "open": 5.732, "high": 5.734, "low": 5.717, "close": 5.729, "volume": 7423.00039, "body_percent": 0.05233775296580799, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T01:04:00+01:00", "open": 5.729, "high": 5.734, "low": 5.729, "close": 5.729, "volume": 1719.36579, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T01:05:00+01:00", "open": 5.738, "high": 5.745, "low": 5.738, "close": 5.745, "volume": 626.40888, "body_percent": 0.12199372603694096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:06:00+01:00", "open": 5.724, "high": 5.724, "low": 5.711, "close": 5.722, "volume": 1956.34472, "body_percent": 0.03494060097833298, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T01:07:00+01:00", "open": 5.724, "high": 5.731, "low": 5.724, "close": 5.731, "volume": 202.60024, "body_percent": 0.12229210342417317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:08:00+01:00", "open": 5.742, "high": 5.744, "low": 5.742, "close": 5.744, "volume": 435.84238, "body_percent": 0.0348310693138241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:09:00+01:00", "open": 5.751, "high": 5.752, "low": 5.751, "close": 5.752, "volume": 599.7383, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:10:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1238.0725908333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8751.97189, "min": 0 }, "price_stats": { "highest": 5.84, "lowest": 5.711, "range": 0.12899999999999956, "current": 5.752 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T23:35:00+01:00", "open": 5.842, "high": 5.842, "low": 5.821, "close": 5.824, "volume": 1434.69451, "body_percent": 0.30811365970557675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T23:40:00+01:00", "open": 5.821, "high": 5.823, "low": 5.812, "close": 5.823, "volume": 496.28424, "body_percent": 0.03435835767051483, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:45:00+01:00", "open": 5.821, "high": 5.841, "low": 5.821, "close": 5.841, "volume": 878.95673, "body_percent": 0.34358357670504147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:50:00+01:00", "open": 5.85, "high": 5.866, "low": 5.85, "close": 5.866, "volume": 390.4295, "body_percent": 0.27350427350427375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:55:00+01:00", "open": 5.859, "high": 5.859, "low": 5.83, "close": 5.83, "volume": 2193.44642, "body_percent": 0.4949650110940419, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.802, "close": 5.807, "volume": 10634.66629, "body_percent": 0.7010943912448612, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-24T00:05:00+01:00", "open": 5.816, "high": 5.816, "low": 5.803, "close": 5.812, "volume": 3509.46264, "body_percent": 0.06877579092158802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T00:10:00+01:00", "open": 5.818, "high": 5.825, "low": 5.791, "close": 5.799, "volume": 4563.87322, "body_percent": 0.3265727053970306, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T00:15:00+01:00", "open": 5.799, "high": 5.818, "low": 5.788, "close": 5.81, "volume": 6019.82653, "body_percent": 0.18968787722019712, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-24T00:20:00+01:00", "open": 5.823, "high": 5.83, "low": 5.805, "close": 5.825, "volume": 3162.92896, "body_percent": 0.03434655675768126, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:25:00+01:00", "open": 5.822, "high": 5.84, "low": 5.822, "close": 5.832, "volume": 7328.90686, "body_percent": 0.17176228100308805, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:30:00+01:00", "open": 5.83, "high": 5.831, "low": 5.744, "close": 5.778, "volume": 11687.77144, "body_percent": 0.8919382504288248, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T00:35:00+01:00", "open": 5.785, "high": 5.794, "low": 5.743, "close": 5.756, "volume": 10261.94091, "body_percent": 0.5012964563526346, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-24T00:40:00+01:00", "open": 5.751, "high": 5.775, "low": 5.745, "close": 5.75, "volume": 8678.1376, "body_percent": 0.017388280299084225, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:45:00+01:00", "open": 5.748, "high": 5.764, "low": 5.736, "close": 5.76, "volume": 4588.3675, "body_percent": 0.2087682672233745, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-24T00:50:00+01:00", "open": 5.754, "high": 5.762, "low": 5.753, "close": 5.762, "volume": 1784.29192, "body_percent": 0.13903371567605158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T00:55:00+01:00", "open": 5.757, "high": 5.764, "low": 5.751, "close": 5.76, "volume": 2067.22501, "body_percent": 0.052110474205317246, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.753, "low": 5.717, "close": 5.729, "volume": 10535.88242, "body_percent": 0.38254216657972945, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-24T01:05:00+01:00", "open": 5.738, "high": 5.752, "low": 5.711, "close": 5.752, "volume": 3820.93452, "body_percent": 0.24398745207388192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-24T01:10:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5804.695686666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27138.86377, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 5.637, "range": 0.3280000000000003, "current": 5.752 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.753, "low": 5.711, "close": 5.752, "volume": 14356.81694, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 84150.5422255, "latest": 14356.81694, "ratio_latest_vs_avg": 0.17060872764821566, "max": 334883.46901, "min": 14356.81694 }, "price_stats": { "highest": 6.069, "lowest": 4.765, "range": 1.3040000000000003, "current": 5.752 } } }, "technical_indicators": { "1m": { "rsi_14": 49.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00237553, "signal_line": 5.75343429, "histogram": -5.75105876 }, "bollinger_bands": { "upper": 5.77072597, "middle": 5.74785, "lower": 5.72497403 }, "stochastic": { "K": 75.76, "D": 25 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.756444444444444, "sma_20": 5.747850000000001, "ema_12": 5.753434290404409, "ema_26": 5.751058758507881 } }, "5m": { "rsi_14": 65.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02094981, "signal_line": 5.81616816, "histogram": -5.79521835 }, "bollinger_bands": { "upper": 5.86866859, "middle": 5.7934, "lower": 5.71813141 }, "stochastic": { "K": 63.79, "D": 21.05 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 5.823555555555555, "sma_20": 5.7934, "ema_12": 5.81616815590739, "ema_26": 5.795218348702481 } }, "1h": { "rsi_14": 28.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.18160008, "signal_line": 5.27136918, "histogram": -5.45296926 }, "bollinger_bands": { "upper": 6.05872762, "middle": 5.49015, "lower": 4.92157238 }, "stochastic": { "K": 7.79, "D": 2.57 }, "atr": 0, "momentum": -0.701, "moving_averages": { "sma_9": 5.208555555555556, "sma_20": 5.49015, "ema_12": 5.2713691799693585, "ema_26": 5.452969264653689 } } }, "volume_profile": { "timestamp": "2026-08-24T01:10:04+01:00", "last_500_trades": { "buy_volume": 4835.430000000002, "sell_volume": 7283.880000000008, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.6638536054959715, "cumulative_delta": -2448.4500000000007, "delta_percent": -20.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12119.309999999978, "point_of_control_volume": 12119.309999999978, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T01:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 513.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787523974034, "price": 5.83, "quantity": 513.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-24T01:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T01:10:05+01:00", "last_60min": { "current_imbalance": 56.741, "imbalance_change_60min": -2.5859999999999985, "min_imbalance": 54.397, "max_imbalance": 59.327, "average_imbalance": 56.9855, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.327, 54.397, 57.477, 56.741 ] }, "volatility_metrics": { "timestamp": "2026-08-24T01:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002266569544084085, "average_range_1m": 0.007252525252525216, "atr_14_1m": 0.01085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77493.08, "zen_price": 5.752, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -1.13, "correlation_1h": 0.808, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T01:10:07+01:00", "key_levels": { "current_price": 5.752, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 3.7, "distance_to_support_percent": 14.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 0, "overall_risk": "20.6%" } } }, { "timestamp": "2026-08-24T01:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787527202, "price_data": { "timestamp": "2026-08-24T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.755, "bid": 5.756, "ask": 5.76, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06950477845351102, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.373, "volume_24h": 329049.9, "volume_usdc_24h": 0, "price_change_24h": 0.382, "price_change_24h_percent": 7.11, "trades_24h": 14778 }, "orderbook_continuous": { "timestamp": "2026-08-24T01:20:02+01:00", "bids_analysis": { "total_quantity": 18850.77, "levels_count": 100, "top_10_bids": [ { "price": 5.756, "quantity": 14.77, "cumulative": 14.77 }, { "price": 5.755, "quantity": 112.86, "cumulative": 127.63 }, { "price": 5.754, "quantity": 11.64, "cumulative": 139.26999999999998 }, { "price": 5.753, "quantity": 105.48, "cumulative": 244.75 }, { "price": 5.752, "quantity": 112.86, "cumulative": 357.61 }, { "price": 5.751, "quantity": 11.64, "cumulative": 369.25 }, { "price": 5.749, "quantity": 11.64, "cumulative": 380.89 }, { "price": 5.748, "quantity": 11.64, "cumulative": 392.53 }, { "price": 5.747, "quantity": 31.64, "cumulative": 424.16999999999996 }, { "price": 5.746, "quantity": 127.2, "cumulative": 551.37 } ] }, "asks_analysis": { "total_quantity": 6250.390000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.76, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.761, "quantity": 21.7, "cumulative": 33.34 }, { "price": 5.764, "quantity": 11.64, "cumulative": 44.980000000000004 }, { "price": 5.766, "quantity": 33.34, "cumulative": 78.32000000000001 }, { "price": 5.768, "quantity": 105.48, "cumulative": 183.8 }, { "price": 5.77, "quantity": 21.69, "cumulative": 205.49 }, { "price": 5.772, "quantity": 11.64, "cumulative": 217.13 }, { "price": 5.773, "quantity": 105.48, "cumulative": 322.61 }, { "price": 5.774, "quantity": 33.31, "cumulative": 355.92 }, { "price": 5.776, "quantity": 108.7, "cumulative": 464.62 } ] }, "imbalance": { "quantity_difference": 12600.38, "percent": 50.198, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0159350056556464 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.755, "quantity": 112.86 }, { "price": 5.753, "quantity": 105.48 }, { "price": 5.752, "quantity": 112.86 }, { "price": 5.746, "quantity": 127.2 }, { "price": 5.741, "quantity": 105.48 } ], "accumulation_ask_levels": [ { "price": 5.768, "quantity": 105.48 }, { "price": 5.773, "quantity": 105.48 }, { "price": 5.776, "quantity": 108.7 }, { "price": 5.778, "quantity": 169.81 }, { "price": 5.784, "quantity": 100.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T01:01:00+01:00", "open": 5.752, "high": 5.753, "low": 5.752, "close": 5.753, "volume": 68.79424, "body_percent": 0.017385257301813874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:02:00+01:00", "open": 5.743, "high": 5.743, "low": 5.733, "close": 5.742, "volume": 932.46957, "body_percent": 0.017412502176568586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T01:03:00+01:00", "open": 5.732, "high": 5.734, "low": 5.717, "close": 5.729, "volume": 7423.00039, "body_percent": 0.05233775296580799, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T01:04:00+01:00", "open": 5.729, "high": 5.734, "low": 5.729, "close": 5.729, "volume": 1719.36579, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T01:05:00+01:00", "open": 5.738, "high": 5.745, "low": 5.738, "close": 5.745, "volume": 626.40888, "body_percent": 0.12199372603694096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:06:00+01:00", "open": 5.724, "high": 5.724, "low": 5.711, "close": 5.722, "volume": 1956.34472, "body_percent": 0.03494060097833298, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T01:07:00+01:00", "open": 5.724, "high": 5.731, "low": 5.724, "close": 5.731, "volume": 202.60024, "body_percent": 0.12229210342417317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:08:00+01:00", "open": 5.742, "high": 5.744, "low": 5.742, "close": 5.744, "volume": 435.84238, "body_percent": 0.0348310693138241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:09:00+01:00", "open": 5.751, "high": 5.752, "low": 5.751, "close": 5.752, "volume": 599.7383, "body_percent": 0.017388280299068786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:10:00+01:00", "open": 5.756, "high": 5.76, "low": 5.746, "close": 5.749, "volume": 1771.81642, "body_percent": 0.12161223071578459, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-24T01:11:00+01:00", "open": 5.747, "high": 5.747, "low": 5.743, "close": 5.743, "volume": 211.46641, "body_percent": 0.06960153123367949, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:12:00+01:00", "open": 5.741, "high": 5.745, "low": 5.73, "close": 5.734, "volume": 1017.63586, "body_percent": 0.12192997735585567, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T01:13:00+01:00", "open": 5.74, "high": 5.743, "low": 5.74, "close": 5.743, "volume": 742.88144, "body_percent": 0.05226480836237132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:14:00+01:00", "open": 5.744, "high": 5.767, "low": 5.744, "close": 5.763, "volume": 3566.77491, "body_percent": 0.3307799442896958, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:15:00+01:00", "open": 5.769, "high": 5.774, "low": 5.758, "close": 5.758, "volume": 641.28271, "body_percent": 0.1906742936384143, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:16:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 32.08877, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:17:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:18:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 67.1046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:19:00+01:00", "open": 5.763, "high": 5.763, "low": 5.752, "close": 5.755, "volume": 192.22206, "body_percent": 0.13881658858233573, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T01:20:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1175.822457000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8751.97189, "min": 0 }, "price_stats": { "highest": 5.84, "lowest": 5.711, "range": 0.12899999999999956, "current": 5.755 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T23:45:00+01:00", "open": 5.821, "high": 5.841, "low": 5.821, "close": 5.841, "volume": 878.95673, "body_percent": 0.34358357670504147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:50:00+01:00", "open": 5.85, "high": 5.866, "low": 5.85, "close": 5.866, "volume": 390.4295, "body_percent": 0.27350427350427375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T23:55:00+01:00", "open": 5.859, "high": 5.859, "low": 5.83, "close": 5.83, "volume": 2193.44642, "body_percent": 0.4949650110940419, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.802, "close": 5.807, "volume": 10634.66629, "body_percent": 0.7010943912448612, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-24T00:05:00+01:00", "open": 5.816, "high": 5.816, "low": 5.803, "close": 5.812, "volume": 3509.46264, "body_percent": 0.06877579092158802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T00:10:00+01:00", "open": 5.818, "high": 5.825, "low": 5.791, "close": 5.799, "volume": 4563.87322, "body_percent": 0.3265727053970306, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T00:15:00+01:00", "open": 5.799, "high": 5.818, "low": 5.788, "close": 5.81, "volume": 6019.82653, "body_percent": 0.18968787722019712, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-24T00:20:00+01:00", "open": 5.823, "high": 5.83, "low": 5.805, "close": 5.825, "volume": 3162.92896, "body_percent": 0.03434655675768126, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:25:00+01:00", "open": 5.822, "high": 5.84, "low": 5.822, "close": 5.832, "volume": 7328.90686, "body_percent": 0.17176228100308805, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:30:00+01:00", "open": 5.83, "high": 5.831, "low": 5.744, "close": 5.778, "volume": 11687.77144, "body_percent": 0.8919382504288248, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T00:35:00+01:00", "open": 5.785, "high": 5.794, "low": 5.743, "close": 5.756, "volume": 10261.94091, "body_percent": 0.5012964563526346, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-24T00:40:00+01:00", "open": 5.751, "high": 5.775, "low": 5.745, "close": 5.75, "volume": 8678.1376, "body_percent": 0.017388280299084225, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:45:00+01:00", "open": 5.748, "high": 5.764, "low": 5.736, "close": 5.76, "volume": 4588.3675, "body_percent": 0.2087682672233745, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-24T00:50:00+01:00", "open": 5.754, "high": 5.762, "low": 5.753, "close": 5.762, "volume": 1784.29192, "body_percent": 0.13903371567605158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T00:55:00+01:00", "open": 5.757, "high": 5.764, "low": 5.751, "close": 5.76, "volume": 2067.22501, "body_percent": 0.052110474205317246, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.753, "low": 5.717, "close": 5.729, "volume": 10535.88242, "body_percent": 0.38254216657972945, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-24T01:05:00+01:00", "open": 5.738, "high": 5.752, "low": 5.711, "close": 5.752, "volume": 3820.93452, "body_percent": 0.24398745207388192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-24T01:10:00+01:00", "open": 5.756, "high": 5.767, "low": 5.73, "close": 5.763, "volume": 7310.57504, "body_percent": 0.12161223071576917, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T01:15:00+01:00", "open": 5.769, "high": 5.774, "low": 5.752, "close": 5.755, "volume": 932.69814, "body_percent": 0.24267637372161957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T01:20:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5354.608060500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27138.86377, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 5.711, "range": 0.25399999999999956, "current": 5.755 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.774, "low": 5.711, "close": 5.755, "volume": 22600.09012, "body_percent": 0.06955312119630602, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" } ], "volume_stats": { "average": 84287.93011183332, "latest": 22600.09012, "ratio_latest_vs_avg": 0.2681296134572788, "max": 334883.46901, "min": 18345.81249 }, "price_stats": { "highest": 6.069, "lowest": 4.765, "range": 1.3040000000000003, "current": 5.755 } } }, "technical_indicators": { "1m": { "rsi_14": 36.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00414754, "signal_line": 5.74181812, "histogram": -5.74596566 }, "bollinger_bands": { "upper": 5.77140708, "middle": 5.7467, "lower": 5.72199292 }, "stochastic": { "K": 75.61, "D": 24.95 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.738555555555555, "sma_20": 5.7467, "ema_12": 5.741818116880733, "ema_26": 5.74596566130025 } }, "5m": { "rsi_14": 64.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02201028, "signal_line": 5.81349033, "histogram": -5.79148005 }, "bollinger_bands": { "upper": 5.86177235, "middle": 5.7871, "lower": 5.71242765 }, "stochastic": { "K": 78.45, "D": 25.89 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 5.824666666666666, "sma_20": 5.7871, "ema_12": 5.813490332269956, "ema_26": 5.791480048159546 } }, "1h": { "rsi_14": 28.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.18216972, "signal_line": 5.27149468, "histogram": -5.4536644 }, "bollinger_bands": { "upper": 6.05915538, "middle": 5.4903, "lower": 4.92144462 }, "stochastic": { "K": 7.79, "D": 2.57 }, "atr": 0, "momentum": -0.704, "moving_averages": { "sma_9": 5.208555555555556, "sma_20": 5.4902999999999995, "ema_12": 5.271494684261592, "ema_26": 5.453664400845678 } } }, "volume_profile": { "timestamp": "2026-08-24T01:20:04+01:00", "last_500_trades": { "buy_volume": 4379.280000000004, "sell_volume": 7410.660000000006, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.5909433167895978, "cumulative_delta": -3031.3800000000006, "delta_percent": -25.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11789.939999999993, "point_of_control_volume": 11789.939999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T01:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 513.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787523974034, "price": 5.83, "quantity": 513.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-08-24T01:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T01:20:05+01:00", "last_60min": { "current_imbalance": 51.482, "imbalance_change_60min": -7.844999999999999, "min_imbalance": 51.482, "max_imbalance": 59.327, "average_imbalance": 55.8848, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.327, 54.397, 57.477, 56.741, 51.482 ] }, "volatility_metrics": { "timestamp": "2026-08-24T01:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022690831111629394, "average_range_1m": 0.007999999999999953, "atr_14_1m": 0.00892857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77534.63, "zen_price": 5.755, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.98, "correlation_1h": 0.767, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T01:20:07+01:00", "key_levels": { "current_price": 5.755, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 3.65, "distance_to_support_percent": 14.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 0, "overall_risk": "20.3%" } } }, { "timestamp": "2026-08-24T01:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787528401, "price_data": { "timestamp": "2026-08-24T01:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.746, "bid": 5.744, "ask": 5.747, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05221023320571029, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.357, "volume_24h": 328515.08, "volume_usdc_24h": 0, "price_change_24h": 0.389, "price_change_24h_percent": 7.262, "trades_24h": 14752 }, "orderbook_continuous": { "timestamp": "2026-08-24T01:40:02+01:00", "bids_analysis": { "total_quantity": 19796.82, "levels_count": 100, "top_10_bids": [ { "price": 5.743, "quantity": 26.57, "cumulative": 26.57 }, { "price": 5.742, "quantity": 11.64, "cumulative": 38.21 }, { "price": 5.741, "quantity": 31.64, "cumulative": 69.85 }, { "price": 5.74, "quantity": 105.48, "cumulative": 175.32999999999998 }, { "price": 5.739, "quantity": 11.64, "cumulative": 186.96999999999997 }, { "price": 5.738, "quantity": 11.64, "cumulative": 198.60999999999996 }, { "price": 5.737, "quantity": 33.4, "cumulative": 232.00999999999996 }, { "price": 5.736, "quantity": 11.64, "cumulative": 243.64999999999998 }, { "price": 5.735, "quantity": 105.48, "cumulative": 349.13 }, { "price": 5.734, "quantity": 11.64, "cumulative": 360.77 } ] }, "asks_analysis": { "total_quantity": 6893.5300000000025, "levels_count": 100, "top_10_asks": [ { "price": 5.745, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.746, "quantity": 105.16, "cumulative": 116.8 }, { "price": 5.747, "quantity": 11.64, "cumulative": 128.44 }, { "price": 5.748, "quantity": 105.19, "cumulative": 233.63 }, { "price": 5.749, "quantity": 33.38, "cumulative": 267.01 }, { "price": 5.751, "quantity": 11.64, "cumulative": 278.65 }, { "price": 5.753, "quantity": 33.37, "cumulative": 312.02 }, { "price": 5.754, "quantity": 93.84, "cumulative": 405.86 }, { "price": 5.755, "quantity": 11.64, "cumulative": 417.5 }, { "price": 5.757, "quantity": 33.35, "cumulative": 450.85 } ] }, "imbalance": { "quantity_difference": 12903.289999999997, "percent": 48.344, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8717971779335105 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.74, "quantity": 105.48 }, { "price": 5.735, "quantity": 105.48 }, { "price": 5.73, "quantity": 105.48 }, { "price": 5.726, "quantity": 102.37 }, { "price": 5.725, "quantity": 105.48 } ], "accumulation_ask_levels": [ { "price": 5.746, "quantity": 105.16 }, { "price": 5.748, "quantity": 105.19 }, { "price": 5.759, "quantity": 105.48 }, { "price": 5.764, "quantity": 171.93 }, { "price": 5.769, "quantity": 105.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T01:21:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 55.77564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:22:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:23:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:24:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:25:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:26:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:27:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 5.52288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:28:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:29:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 16.96968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:30:00+01:00", "open": 5.777, "high": 5.797, "low": 5.772, "close": 5.793, "volume": 1813.97738, "body_percent": 0.2769603600484683, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T01:31:00+01:00", "open": 5.793, "high": 5.812, "low": 5.793, "close": 5.795, "volume": 2681.64155, "body_percent": 0.034524426031413424, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T01:32:00+01:00", "open": 5.789, "high": 5.789, "low": 5.775, "close": 5.775, "volume": 945.92206, "body_percent": 0.2418379685610528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:33:00+01:00", "open": 5.771, "high": 5.772, "low": 5.762, "close": 5.764, "volume": 499.10393, "body_percent": 0.1212961358516665, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-24T01:34:00+01:00", "open": 5.757, "high": 5.769, "low": 5.757, "close": 5.769, "volume": 746.42562, "body_percent": 0.20844189682126898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:35:00+01:00", "open": 5.77, "high": 5.772, "low": 5.767, "close": 5.772, "volume": 409.82212, "body_percent": 0.03466204506067016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-24T01:36:00+01:00", "open": 5.758, "high": 5.758, "low": 5.754, "close": 5.755, "volume": 358.27205, "body_percent": 0.05210142410559419, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T01:37:00+01:00", "open": 5.76, "high": 5.76, "low": 5.747, "close": 5.747, "volume": 133.8881, "body_percent": 0.22569444444444273, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:38:00+01:00", "open": 5.75, "high": 5.75, "low": 5.743, "close": 5.743, "volume": 199.39374, "body_percent": 0.12173913043477691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:39:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 122.61964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:40:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 772.1072899999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7423.00039, "min": 0 }, "price_stats": { "highest": 5.812, "lowest": 5.711, "range": 0.10099999999999998, "current": 5.746 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T00:05:00+01:00", "open": 5.816, "high": 5.816, "low": 5.803, "close": 5.812, "volume": 3509.46264, "body_percent": 0.06877579092158802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T00:10:00+01:00", "open": 5.818, "high": 5.825, "low": 5.791, "close": 5.799, "volume": 4563.87322, "body_percent": 0.3265727053970306, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T00:15:00+01:00", "open": 5.799, "high": 5.818, "low": 5.788, "close": 5.81, "volume": 6019.82653, "body_percent": 0.18968787722019712, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-24T00:20:00+01:00", "open": 5.823, "high": 5.83, "low": 5.805, "close": 5.825, "volume": 3162.92896, "body_percent": 0.03434655675768126, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:25:00+01:00", "open": 5.822, "high": 5.84, "low": 5.822, "close": 5.832, "volume": 7328.90686, "body_percent": 0.17176228100308805, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:30:00+01:00", "open": 5.83, "high": 5.831, "low": 5.744, "close": 5.778, "volume": 11687.77144, "body_percent": 0.8919382504288248, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T00:35:00+01:00", "open": 5.785, "high": 5.794, "low": 5.743, "close": 5.756, "volume": 10261.94091, "body_percent": 0.5012964563526346, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-24T00:40:00+01:00", "open": 5.751, "high": 5.775, "low": 5.745, "close": 5.75, "volume": 8678.1376, "body_percent": 0.017388280299084225, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:45:00+01:00", "open": 5.748, "high": 5.764, "low": 5.736, "close": 5.76, "volume": 4588.3675, "body_percent": 0.2087682672233745, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-24T00:50:00+01:00", "open": 5.754, "high": 5.762, "low": 5.753, "close": 5.762, "volume": 1784.29192, "body_percent": 0.13903371567605158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T00:55:00+01:00", "open": 5.757, "high": 5.764, "low": 5.751, "close": 5.76, "volume": 2067.22501, "body_percent": 0.052110474205317246, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.753, "low": 5.717, "close": 5.729, "volume": 10535.88242, "body_percent": 0.38254216657972945, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-24T01:05:00+01:00", "open": 5.738, "high": 5.752, "low": 5.711, "close": 5.752, "volume": 3820.93452, "body_percent": 0.24398745207388192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-24T01:10:00+01:00", "open": 5.756, "high": 5.767, "low": 5.73, "close": 5.763, "volume": 7310.57504, "body_percent": 0.12161223071576917, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T01:15:00+01:00", "open": 5.769, "high": 5.774, "low": 5.752, "close": 5.755, "volume": 932.69814, "body_percent": 0.24267637372161957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T01:20:00+01:00", "open": 5.743, "high": 5.756, "low": 5.742, "close": 5.756, "volume": 155.64066, "body_percent": 0.2263625282953143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T01:25:00+01:00", "open": 5.753, "high": 5.772, "low": 5.753, "close": 5.772, "volume": 22.49256, "body_percent": 0.3302624717538698, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:30:00+01:00", "open": 5.777, "high": 5.812, "low": 5.757, "close": 5.769, "volume": 6687.07054, "body_percent": 0.13848018002423415, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T01:35:00+01:00", "open": 5.77, "high": 5.772, "low": 5.743, "close": 5.746, "volume": 1223.99565, "body_percent": 0.41594454072788795, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T01:40:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4419.777662666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15826.41852, "min": 0 }, "price_stats": { "highest": 5.903, "lowest": 5.711, "range": 0.19199999999999928, "current": 5.746 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.746, "volume": 30689.28953, "body_percent": 0.08694140149539024, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" } ], "volume_stats": { "average": 84422.75010199999, "latest": 30689.28953, "ratio_latest_vs_avg": 0.36351918757587315, "max": 334883.46901, "min": 18345.81249 }, "price_stats": { "highest": 6.069, "lowest": 4.765, "range": 1.3040000000000003, "current": 5.746 } } }, "technical_indicators": { "1m": { "rsi_14": 53.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00141016, "signal_line": 5.75910577, "histogram": -5.75769562 }, "bollinger_bands": { "upper": 5.78914557, "middle": 5.76095, "lower": 5.73275443 }, "stochastic": { "K": 7.14, "D": 2.36 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.7571111111111115, "sma_20": 5.76095, "ema_12": 5.759105774104379, "ema_26": 5.757695617983069 } }, "5m": { "rsi_14": 53.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01602106, "signal_line": 5.78940627, "histogram": -5.77338521 }, "bollinger_bands": { "upper": 5.82741899, "middle": 5.7716, "lower": 5.71578101 }, "stochastic": { "K": 80.58, "D": 26.59 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 5.791333333333333, "sma_20": 5.771600000000001, "ema_12": 5.78940626856481, "ema_26": 5.7733852068832645 } }, "1h": { "rsi_14": 28.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.18046082, "signal_line": 5.27111817, "histogram": -5.45157899 }, "bollinger_bands": { "upper": 6.05788073, "middle": 5.48985, "lower": 4.92181927 }, "stochastic": { "K": 7.79, "D": 2.57 }, "atr": 0, "momentum": -0.695, "moving_averages": { "sma_9": 5.208555555555556, "sma_20": 5.48985, "ema_12": 5.271118171384892, "ema_26": 5.451578992269711 } } }, "volume_profile": { "timestamp": "2026-08-24T01:40:04+01:00", "last_500_trades": { "buy_volume": 4616.4900000000025, "sell_volume": 5909.450000000002, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.7812046806386383, "cumulative_delta": -1292.9599999999996, "delta_percent": -12.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10525.93999999999, "point_of_control_volume": 10525.93999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T01:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 513.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787523974034, "price": 5.83, "quantity": 513.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-24T01:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T01:40:06+01:00", "last_60min": { "current_imbalance": 50.198, "imbalance_change_60min": -7.278999999999996, "min_imbalance": 50.198, "max_imbalance": 57.477, "average_imbalance": 53.9745, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 57.477, 56.741, 51.482, 50.198 ] }, "volatility_metrics": { "timestamp": "2026-08-24T01:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017666621490169659, "average_range_1m": 0.007727272727272697, "atr_14_1m": 0.011, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77536.09, "zen_price": 5.746, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.12, "correlation_1h": 0.769, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T01:40:07+01:00", "key_levels": { "current_price": 5.746, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 3.81, "distance_to_support_percent": 14.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 86.65, "high_volume_at_support": 0, "overall_risk": "21.2%" } } }, { "timestamp": "2026-08-24T01:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787529001, "price_data": { "timestamp": "2026-08-24T01:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.738, "bid": 5.737, "ask": 5.739, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.034855350296266636, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.396, "volume_24h": 328566.13, "volume_usdc_24h": 0, "price_change_24h": 0.342, "price_change_24h_percent": 6.338, "trades_24h": 14760 }, "orderbook_continuous": { "timestamp": "2026-08-24T01:50:02+01:00", "bids_analysis": { "total_quantity": 19853.400000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.737, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.736, "quantity": 107.3, "cumulative": 118.94 }, { "price": 5.735, "quantity": 11.64, "cumulative": 130.57999999999998 }, { "price": 5.734, "quantity": 44.94, "cumulative": 175.51999999999998 }, { "price": 5.731, "quantity": 11.64, "cumulative": 187.15999999999997 }, { "price": 5.73, "quantity": 33.42, "cumulative": 220.57999999999998 }, { "price": 5.729, "quantity": 10, "cumulative": 230.57999999999998 }, { "price": 5.728, "quantity": 105.48, "cumulative": 336.06 }, { "price": 5.727, "quantity": 50.29, "cumulative": 386.35 }, { "price": 5.726, "quantity": 33.43, "cumulative": 419.78000000000003 } ] }, "asks_analysis": { "total_quantity": 6406.570000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.739, "quantity": 19.91, "cumulative": 19.91 }, { "price": 5.74, "quantity": 11.64, "cumulative": 31.55 }, { "price": 5.741, "quantity": 105.48, "cumulative": 137.03 }, { "price": 5.743, "quantity": 11.64, "cumulative": 148.67000000000002 }, { "price": 5.744, "quantity": 33.42, "cumulative": 182.09000000000003 }, { "price": 5.748, "quantity": 11.64, "cumulative": 193.73000000000002 }, { "price": 5.749, "quantity": 127.22, "cumulative": 320.95000000000005 }, { "price": 5.75, "quantity": 11.64, "cumulative": 332.59000000000003 }, { "price": 5.753, "quantity": 33.46, "cumulative": 366.05 }, { "price": 5.754, "quantity": 105.48, "cumulative": 471.53000000000003 } ] }, "imbalance": { "quantity_difference": 13446.830000000005, "percent": 51.207, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0989125226135052 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.736, "quantity": 107.3 }, { "price": 5.728, "quantity": 105.48 }, { "price": 5.721, "quantity": 105.48 }, { "price": 5.716, "quantity": 105.48 }, { "price": 5.711, "quantity": 105.48 } ], "accumulation_ask_levels": [ { "price": 5.741, "quantity": 105.48 }, { "price": 5.749, "quantity": 127.22 }, { "price": 5.754, "quantity": 105.48 }, { "price": 5.759, "quantity": 105.48 }, { "price": 5.764, "quantity": 105.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T01:31:00+01:00", "open": 5.793, "high": 5.812, "low": 5.793, "close": 5.795, "volume": 2681.64155, "body_percent": 0.034524426031413424, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T01:32:00+01:00", "open": 5.789, "high": 5.789, "low": 5.775, "close": 5.775, "volume": 945.92206, "body_percent": 0.2418379685610528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:33:00+01:00", "open": 5.771, "high": 5.772, "low": 5.762, "close": 5.764, "volume": 499.10393, "body_percent": 0.1212961358516665, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-24T01:34:00+01:00", "open": 5.757, "high": 5.769, "low": 5.757, "close": 5.769, "volume": 746.42562, "body_percent": 0.20844189682126898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:35:00+01:00", "open": 5.77, "high": 5.772, "low": 5.767, "close": 5.772, "volume": 409.82212, "body_percent": 0.03466204506067016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-24T01:36:00+01:00", "open": 5.758, "high": 5.758, "low": 5.754, "close": 5.755, "volume": 358.27205, "body_percent": 0.05210142410559419, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T01:37:00+01:00", "open": 5.76, "high": 5.76, "low": 5.747, "close": 5.747, "volume": 133.8881, "body_percent": 0.22569444444444273, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:38:00+01:00", "open": 5.75, "high": 5.75, "low": 5.743, "close": 5.743, "volume": 199.39374, "body_percent": 0.12173913043477691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:39:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 122.61964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:40:00+01:00", "open": 5.741, "high": 5.745, "low": 5.741, "close": 5.744, "volume": 537.90959, "body_percent": 0.05225570458108542, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:41:00+01:00", "open": 5.739, "high": 5.741, "low": 5.736, "close": 5.736, "volume": 1529.8361, "body_percent": 0.05227391531625917, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:42:00+01:00", "open": 5.737, "high": 5.737, "low": 5.716, "close": 5.716, "volume": 1176.35093, "body_percent": 0.3660449712393221, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:43:00+01:00", "open": 5.719, "high": 5.721, "low": 5.719, "close": 5.721, "volume": 213.44003, "body_percent": 0.0349711488022343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:44:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 66.66228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:45:00+01:00", "open": 5.729, "high": 5.729, "low": 5.724, "close": 5.724, "volume": 70.89537, "body_percent": 0.08727526618956001, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:46:00+01:00", "open": 5.728, "high": 5.735, "low": 5.728, "close": 5.735, "volume": 987.7516, "body_percent": 0.12220670391062433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:47:00+01:00", "open": 5.735, "high": 5.739, "low": 5.735, "close": 5.739, "volume": 510.96296, "body_percent": 0.06974716652135239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:48:00+01:00", "open": 5.742, "high": 5.742, "low": 5.738, "close": 5.738, "volume": 241.15528, "body_percent": 0.0696621386276482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:49:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:50:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 663.4799006666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7423.00039, "min": 0 }, "price_stats": { "highest": 5.812, "lowest": 5.711, "range": 0.10099999999999998, "current": 5.738 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T00:15:00+01:00", "open": 5.799, "high": 5.818, "low": 5.788, "close": 5.81, "volume": 6019.82653, "body_percent": 0.18968787722019712, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-24T00:20:00+01:00", "open": 5.823, "high": 5.83, "low": 5.805, "close": 5.825, "volume": 3162.92896, "body_percent": 0.03434655675768126, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:25:00+01:00", "open": 5.822, "high": 5.84, "low": 5.822, "close": 5.832, "volume": 7328.90686, "body_percent": 0.17176228100308805, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:30:00+01:00", "open": 5.83, "high": 5.831, "low": 5.744, "close": 5.778, "volume": 11687.77144, "body_percent": 0.8919382504288248, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T00:35:00+01:00", "open": 5.785, "high": 5.794, "low": 5.743, "close": 5.756, "volume": 10261.94091, "body_percent": 0.5012964563526346, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-24T00:40:00+01:00", "open": 5.751, "high": 5.775, "low": 5.745, "close": 5.75, "volume": 8678.1376, "body_percent": 0.017388280299084225, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:45:00+01:00", "open": 5.748, "high": 5.764, "low": 5.736, "close": 5.76, "volume": 4588.3675, "body_percent": 0.2087682672233745, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-24T00:50:00+01:00", "open": 5.754, "high": 5.762, "low": 5.753, "close": 5.762, "volume": 1784.29192, "body_percent": 0.13903371567605158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T00:55:00+01:00", "open": 5.757, "high": 5.764, "low": 5.751, "close": 5.76, "volume": 2067.22501, "body_percent": 0.052110474205317246, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.753, "low": 5.717, "close": 5.729, "volume": 10535.88242, "body_percent": 0.38254216657972945, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-24T01:05:00+01:00", "open": 5.738, "high": 5.752, "low": 5.711, "close": 5.752, "volume": 3820.93452, "body_percent": 0.24398745207388192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-24T01:10:00+01:00", "open": 5.756, "high": 5.767, "low": 5.73, "close": 5.763, "volume": 7310.57504, "body_percent": 0.12161223071576917, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T01:15:00+01:00", "open": 5.769, "high": 5.774, "low": 5.752, "close": 5.755, "volume": 932.69814, "body_percent": 0.24267637372161957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T01:20:00+01:00", "open": 5.743, "high": 5.756, "low": 5.742, "close": 5.756, "volume": 155.64066, "body_percent": 0.2263625282953143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T01:25:00+01:00", "open": 5.753, "high": 5.772, "low": 5.753, "close": 5.772, "volume": 22.49256, "body_percent": 0.3302624717538698, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:30:00+01:00", "open": 5.777, "high": 5.812, "low": 5.757, "close": 5.769, "volume": 6687.07054, "body_percent": 0.13848018002423415, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T01:35:00+01:00", "open": 5.77, "high": 5.772, "low": 5.743, "close": 5.746, "volume": 1223.99565, "body_percent": 0.41594454072788795, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T01:40:00+01:00", "open": 5.741, "high": 5.745, "low": 5.716, "close": 5.727, "volume": 3524.19893, "body_percent": 0.24385995471171135, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-24T01:45:00+01:00", "open": 5.729, "high": 5.742, "low": 5.724, "close": 5.738, "volume": 1810.76521, "body_percent": 0.15709547914121733, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T01:50:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4178.517033833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15826.41852, "min": 0 }, "price_stats": { "highest": 5.903, "lowest": 5.711, "range": 0.19199999999999928, "current": 5.738 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T06:00:00+01:00", "open": 5.168, "high": 5.193, "low": 5.018, "close": 5.051, "volume": 87199.00377, "body_percent": 2.2639318885448914, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.738, "volume": 36024.25367, "body_percent": 0.22604764388801774, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" } ], "volume_stats": { "average": 84511.66617099998, "latest": 36024.25367, "ratio_latest_vs_avg": 0.42626367816614713, "max": 334883.46901, "min": 18345.81249 }, "price_stats": { "highest": 6.069, "lowest": 4.765, "range": 1.3040000000000003, "current": 5.738 } } }, "technical_indicators": { "1m": { "rsi_14": 56.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01090173, "signal_line": 5.76105393, "histogram": -5.7501522 }, "bollinger_bands": { "upper": 5.78533723, "middle": 5.7461, "lower": 5.70686277 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 5.762888888888889, "sma_20": 5.7461, "ema_12": 5.761053929108312, "ema_26": 5.750152200794374 } }, "5m": { "rsi_14": 57.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01662344, "signal_line": 5.78224078, "histogram": -5.76561733 }, "bollinger_bands": { "upper": 5.81976018, "middle": 5.7639, "lower": 5.70803982 }, "stochastic": { "K": 78.64, "D": 25.95 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 5.781444444444444, "sma_20": 5.763900000000001, "ema_12": 5.782240777222259, "ema_26": 5.765617334551455 } }, "1h": { "rsi_14": 29.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.1789418, "signal_line": 5.27078349, "histogram": -5.4497253 }, "bollinger_bands": { "upper": 6.05676948, "middle": 5.48945, "lower": 4.92213052 }, "stochastic": { "K": 7.79, "D": 2.57 }, "atr": 0, "momentum": -0.687, "moving_averages": { "sma_9": 5.208555555555556, "sma_20": 5.48945, "ema_12": 5.270783493272269, "ema_26": 5.44972529575774 } } }, "volume_profile": { "timestamp": "2026-08-24T01:50:04+01:00", "last_500_trades": { "buy_volume": 3990.619999999999, "sell_volume": 5530.140000000006, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.7216128343947883, "cumulative_delta": -1539.5200000000016, "delta_percent": -16.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9520.760000000004, "point_of_control_volume": 9520.760000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T01:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 513.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787523974034, "price": 5.83, "quantity": 513.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-24T01:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T01:50:05+01:00", "last_60min": { "current_imbalance": 48.344, "imbalance_change_60min": -8.396999999999998, "min_imbalance": 48.344, "max_imbalance": 56.741, "average_imbalance": 51.69125, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.741, 51.482, 50.198, 48.344 ] }, "volatility_metrics": { "timestamp": "2026-08-24T01:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018171407060073419, "average_range_1m": 0.007686868686868653, "atr_14_1m": 0.00571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77552.09, "zen_price": 5.739, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.26, "correlation_1h": 0.737, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T01:50:06+01:00", "key_levels": { "current_price": 5.739, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 3.94, "distance_to_support_percent": 14.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 86.65, "high_volume_at_support": 0, "overall_risk": "21.8%" } } } ] }