{ "hour": "2026-08-24_02", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.529, "max_price": 5.757, "min_imbalance": 44.144, "max_imbalance": 55.544 }, "data": [ { "timestamp": "2026-08-24T02:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787529601, "price_data": { "timestamp": "2026-08-24T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.757, "bid": 5.751, "ask": 5.753, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03474031613687302, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.384, "volume_24h": 328685.54, "volume_usdc_24h": 0, "price_change_24h": 0.373, "price_change_24h_percent": 6.928, "trades_24h": 14761 }, "orderbook_continuous": { "timestamp": "2026-08-24T02:00:03+01:00", "bids_analysis": { "total_quantity": 20069.730000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.751, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.75, "quantity": 93.75, "cumulative": 105.39 }, { "price": 5.749, "quantity": 11.64, "cumulative": 117.03 }, { "price": 5.748, "quantity": 33.37, "cumulative": 150.4 }, { "price": 5.747, "quantity": 11.64, "cumulative": 162.04000000000002 }, { "price": 5.746, "quantity": 153.73, "cumulative": 315.77 }, { "price": 5.745, "quantity": 59.9, "cumulative": 375.66999999999996 }, { "price": 5.744, "quantity": 33.36, "cumulative": 409.03 }, { "price": 5.743, "quantity": 60.23, "cumulative": 469.26 }, { "price": 5.742, "quantity": 11.64, "cumulative": 480.9 } ] }, "asks_analysis": { "total_quantity": 6152.8600000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.752, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.753, "quantity": 64.07, "cumulative": 75.71 }, { "price": 5.754, "quantity": 11.64, "cumulative": 87.35 }, { "price": 5.755, "quantity": 64.07, "cumulative": 151.42 }, { "price": 5.756, "quantity": 11.64, "cumulative": 163.06 }, { "price": 5.758, "quantity": 11.64, "cumulative": 174.7 }, { "price": 5.762, "quantity": 11.64, "cumulative": 186.33999999999997 }, { "price": 5.763, "quantity": 33.36, "cumulative": 219.7 }, { "price": 5.768, "quantity": 127.19, "cumulative": 346.89 }, { "price": 5.772, "quantity": 11.64, "cumulative": 358.53 } ] }, "imbalance": { "quantity_difference": 13916.870000000003, "percent": 53.072, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2618538370773913 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.017, "accumulation_bid_levels": [ { "price": 5.746, "quantity": 153.73 }, { "price": 5.741, "quantity": 105.48 }, { "price": 5.734, "quantity": 105.48 }, { "price": 5.728, "quantity": 105.48 }, { "price": 5.723, "quantity": 102.39 } ], "accumulation_ask_levels": [ { "price": 5.768, "quantity": 127.19 }, { "price": 5.774, "quantity": 147.73 }, { "price": 5.779, "quantity": 105.48 }, { "price": 5.784, "quantity": 105.48 }, { "price": 5.79, "quantity": 105.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-24T01:41:00+01:00", "open": 5.739, "high": 5.741, "low": 5.736, "close": 5.736, "volume": 1529.8361, "body_percent": 0.05227391531625917, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:42:00+01:00", "open": 5.737, "high": 5.737, "low": 5.716, "close": 5.716, "volume": 1176.35093, "body_percent": 0.3660449712393221, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:43:00+01:00", "open": 5.719, "high": 5.721, "low": 5.719, "close": 5.721, "volume": 213.44003, "body_percent": 0.0349711488022343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:44:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 66.66228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:45:00+01:00", "open": 5.729, "high": 5.729, "low": 5.724, "close": 5.724, "volume": 70.89537, "body_percent": 0.08727526618956001, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:46:00+01:00", "open": 5.728, "high": 5.735, "low": 5.728, "close": 5.735, "volume": 987.7516, "body_percent": 0.12220670391062433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:47:00+01:00", "open": 5.735, "high": 5.739, "low": 5.735, "close": 5.739, "volume": 510.96296, "body_percent": 0.06974716652135239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:48:00+01:00", "open": 5.742, "high": 5.742, "low": 5.738, "close": 5.738, "volume": 241.15528, "body_percent": 0.0696621386276482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:49:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:50:00+01:00", "open": 5.739, "high": 5.744, "low": 5.739, "close": 5.744, "volume": 767.58376, "body_percent": 0.08712319219376012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:51:00+01:00", "open": 5.749, "high": 5.762, "low": 5.749, "close": 5.758, "volume": 1414.65428, "body_percent": 0.15654896503740376, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:52:00+01:00", "open": 5.755, "high": 5.755, "low": 5.754, "close": 5.754, "volume": 116.58699, "body_percent": 0.017376194613385472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:53:00+01:00", "open": 5.738, "high": 5.747, "low": 5.736, "close": 5.744, "volume": 917.74828, "body_percent": 0.10456605088879992, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-24T01:54:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 54.76856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:55:00+01:00", "open": 5.753, "high": 5.762, "low": 5.753, "close": 5.762, "volume": 315.79132, "body_percent": 0.1564401181991909, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:56:00+01:00", "open": 5.754, "high": 5.754, "low": 5.75, "close": 5.75, "volume": 1198.04501, "body_percent": 0.06951685783801807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:57:00+01:00", "open": 5.754, "high": 5.76, "low": 5.754, "close": 5.759, "volume": 1642.55476, "body_percent": 0.08689607229754574, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:58:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 577.88766, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:59:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 710.6270309999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7423.00039, "min": 0 }, "price_stats": { "highest": 5.812, "lowest": 5.711, "range": 0.10099999999999998, "current": 5.757 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-24T00:25:00+01:00", "open": 5.822, "high": 5.84, "low": 5.822, "close": 5.832, "volume": 7328.90686, "body_percent": 0.17176228100308805, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T00:30:00+01:00", "open": 5.83, "high": 5.831, "low": 5.744, "close": 5.778, "volume": 11687.77144, "body_percent": 0.8919382504288248, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T00:35:00+01:00", "open": 5.785, "high": 5.794, "low": 5.743, "close": 5.756, "volume": 10261.94091, "body_percent": 0.5012964563526346, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-24T00:40:00+01:00", "open": 5.751, "high": 5.775, "low": 5.745, "close": 5.75, "volume": 8678.1376, "body_percent": 0.017388280299084225, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:45:00+01:00", "open": 5.748, "high": 5.764, "low": 5.736, "close": 5.76, "volume": 4588.3675, "body_percent": 0.2087682672233745, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-24T00:50:00+01:00", "open": 5.754, "high": 5.762, "low": 5.753, "close": 5.762, "volume": 1784.29192, "body_percent": 0.13903371567605158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T00:55:00+01:00", "open": 5.757, "high": 5.764, "low": 5.751, "close": 5.76, "volume": 2067.22501, "body_percent": 0.052110474205317246, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.753, "low": 5.717, "close": 5.729, "volume": 10535.88242, "body_percent": 0.38254216657972945, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-24T01:05:00+01:00", "open": 5.738, "high": 5.752, "low": 5.711, "close": 5.752, "volume": 3820.93452, "body_percent": 0.24398745207388192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-24T01:10:00+01:00", "open": 5.756, "high": 5.767, "low": 5.73, "close": 5.763, "volume": 7310.57504, "body_percent": 0.12161223071576917, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T01:15:00+01:00", "open": 5.769, "high": 5.774, "low": 5.752, "close": 5.755, "volume": 932.69814, "body_percent": 0.24267637372161957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T01:20:00+01:00", "open": 5.743, "high": 5.756, "low": 5.742, "close": 5.756, "volume": 155.64066, "body_percent": 0.2263625282953143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T01:25:00+01:00", "open": 5.753, "high": 5.772, "low": 5.753, "close": 5.772, "volume": 22.49256, "body_percent": 0.3302624717538698, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:30:00+01:00", "open": 5.777, "high": 5.812, "low": 5.757, "close": 5.769, "volume": 6687.07054, "body_percent": 0.13848018002423415, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T01:35:00+01:00", "open": 5.77, "high": 5.772, "low": 5.743, "close": 5.746, "volume": 1223.99565, "body_percent": 0.41594454072788795, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T01:40:00+01:00", "open": 5.741, "high": 5.745, "low": 5.716, "close": 5.727, "volume": 3524.19893, "body_percent": 0.24385995471171135, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-24T01:45:00+01:00", "open": 5.729, "high": 5.742, "low": 5.724, "close": 5.738, "volume": 1810.76521, "body_percent": 0.15709547914121733, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T01:50:00+01:00", "open": 5.739, "high": 5.762, "low": 5.736, "close": 5.753, "volume": 3271.34187, "body_percent": 0.24394493814253762, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T01:55:00+01:00", "open": 5.753, "high": 5.762, "low": 5.75, "close": 5.757, "volume": 3734.27875, "body_percent": 0.0695289414218592, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3872.1703853333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11687.77144, "min": 0 }, "price_stats": { "highest": 5.903, "lowest": 5.711, "range": 0.19199999999999928, "current": 5.757 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T02:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83662.47305766666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 334883.46901, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 4.783, "range": 1.2859999999999996, "current": 5.757 } } }, "technical_indicators": { "1m": { "rsi_14": 38.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00813999, "signal_line": 5.73408624, "histogram": -5.74222622 }, "bollinger_bands": { "upper": 5.77067848, "middle": 5.74345, "lower": 5.71622152 }, "stochastic": { "K": 47.62, "D": 15.71 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.730444444444444, "sma_20": 5.743450000000001, "ema_12": 5.734086235639103, "ema_26": 5.7422262229024135 } }, "5m": { "rsi_14": 50.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00748871, "signal_line": 5.7695758, "histogram": -5.76208709 }, "bollinger_bands": { "upper": 5.80037272, "middle": 5.7586, "lower": 5.71682728 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 5.764333333333333, "sma_20": 5.7586, "ema_12": 5.7695758013434, "ema_26": 5.762087089408961 } }, "1h": { "rsi_14": 35.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.17298565, "signal_line": 5.311307, "histogram": -5.48429264 }, "bollinger_bands": { "upper": 6.06710602, "middle": 5.52525, "lower": 4.98339398 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.751, "moving_averages": { "sma_9": 5.279555555555556, "sma_20": 5.525250000000001, "ema_12": 5.311306996147548, "ema_26": 5.484292642395597 } } }, "volume_profile": { "timestamp": "2026-08-24T02:00:09+01:00", "last_500_trades": { "buy_volume": 4189.059999999999, "sell_volume": 5609.230000000003, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.7468155165682271, "cumulative_delta": -1420.170000000001, "delta_percent": -14.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9798.290000000012, "point_of_control_volume": 9798.290000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T02:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 513.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787523974034, "price": 5.83, "quantity": 513.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-24T02:00:10+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-24T02:00:10+01:00", "last_60min": { "current_imbalance": 51.207, "imbalance_change_60min": -0.2749999999999986, "min_imbalance": 48.344, "max_imbalance": 51.482, "average_imbalance": 50.30775, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.482, 50.198, 48.344, 51.207 ] }, "volatility_metrics": { "timestamp": "2026-08-24T02:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001753283800785087, "average_range_1m": 0.006959595959595924, "atr_14_1m": 0.00721429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77729.01, "zen_price": 5.748, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": -0.09, "correlation_1h": 0.677, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-24T02:00:11+01:00", "key_levels": { "current_price": 5.751, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 3.72, "distance_to_support_percent": 14.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 86.65, "high_volume_at_support": 0, "overall_risk": "20.7%" } } }, { "timestamp": "2026-08-24T02:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787530201, "price_data": { "timestamp": "2026-08-24T02:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.71, "bid": 5.707, "ask": 5.708, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.017513134851144203, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.362, "volume_24h": 329468.17, "volume_usdc_24h": 0, "price_change_24h": 0.348, "price_change_24h_percent": 6.49, "trades_24h": 14793 }, "orderbook_continuous": { "timestamp": "2026-08-24T02:10:02+01:00", "bids_analysis": { "total_quantity": 20603.550000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.704, "quantity": 90.91, "cumulative": 90.91 }, { "price": 5.703, "quantity": 33.55, "cumulative": 124.46 }, { "price": 5.702, "quantity": 98.65, "cumulative": 223.11 }, { "price": 5.7, "quantity": 11.64, "cumulative": 234.75 }, { "price": 5.699, "quantity": 33.54, "cumulative": 268.29 }, { "price": 5.698, "quantity": 11.64, "cumulative": 279.93 }, { "price": 5.697, "quantity": 98.65, "cumulative": 378.58000000000004 }, { "price": 5.696, "quantity": 11.64, "cumulative": 390.22 }, { "price": 5.695, "quantity": 33.56, "cumulative": 423.78000000000003 }, { "price": 5.694, "quantity": 60.23, "cumulative": 484.01000000000005 } ] }, "asks_analysis": { "total_quantity": 6322.7000000000035, "levels_count": 100, "top_10_asks": [ { "price": 5.706, "quantity": 76.66, "cumulative": 76.66 }, { "price": 5.707, "quantity": 11.64, "cumulative": 88.3 }, { "price": 5.708, "quantity": 58.76, "cumulative": 147.06 }, { "price": 5.709, "quantity": 11.64, "cumulative": 158.7 }, { "price": 5.711, "quantity": 11.64, "cumulative": 170.33999999999997 }, { "price": 5.715, "quantity": 11.64, "cumulative": 181.97999999999996 }, { "price": 5.719, "quantity": 33.52, "cumulative": 215.49999999999997 }, { "price": 5.72, "quantity": 87.01, "cumulative": 302.51 }, { "price": 5.721, "quantity": 11.64, "cumulative": 314.15 }, { "price": 5.724, "quantity": 33.54, "cumulative": 347.69 } ] }, "imbalance": { "quantity_difference": 14280.849999999999, "percent": 53.037, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2586632293165883 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.687, "quantity": 120.61 }, { "price": 5.678, "quantity": 256.79 }, { "price": 5.651, "quantity": 428.21 }, { "price": 5.535, "quantity": 700.4 }, { "price": 5.503, "quantity": 2207 } ], "accumulation_ask_levels": [ { "price": 5.734, "quantity": 120.53 }, { "price": 5.735, "quantity": 155.12 }, { "price": 5.739, "quantity": 120.66 }, { "price": 5.759, "quantity": 105.48 }, { "price": 5.764, "quantity": 105.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T01:51:00+01:00", "open": 5.749, "high": 5.762, "low": 5.749, "close": 5.758, "volume": 1414.65428, "body_percent": 0.15654896503740376, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:52:00+01:00", "open": 5.755, "high": 5.755, "low": 5.754, "close": 5.754, "volume": 116.58699, "body_percent": 0.017376194613385472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:53:00+01:00", "open": 5.738, "high": 5.747, "low": 5.736, "close": 5.744, "volume": 917.74828, "body_percent": 0.10456605088879992, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-24T01:54:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 54.76856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:55:00+01:00", "open": 5.753, "high": 5.762, "low": 5.753, "close": 5.762, "volume": 315.79132, "body_percent": 0.1564401181991909, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:56:00+01:00", "open": 5.754, "high": 5.754, "low": 5.75, "close": 5.75, "volume": 1198.04501, "body_percent": 0.06951685783801807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:57:00+01:00", "open": 5.754, "high": 5.76, "low": 5.754, "close": 5.759, "volume": 1642.55476, "body_percent": 0.08689607229754574, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:58:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 577.88766, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:59:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.757, "low": 5.748, "close": 5.757, "volume": 1025.85108, "body_percent": 0.156576200417527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:01:00+01:00", "open": 5.758, "high": 5.76, "low": 5.754, "close": 5.754, "volume": 812.53996, "body_percent": 0.06946856547413073, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:02:00+01:00", "open": 5.753, "high": 5.753, "low": 5.746, "close": 5.746, "volume": 1047.71324, "body_percent": 0.1216756474882613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:03:00+01:00", "open": 5.746, "high": 5.746, "low": 5.741, "close": 5.741, "volume": 882.93304, "body_percent": 0.08701705534286079, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:04:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 208.40553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:05:00+01:00", "open": 5.721, "high": 5.723, "low": 5.717, "close": 5.717, "volume": 1409.92734, "body_percent": 0.06991784653033468, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:06:00+01:00", "open": 5.713, "high": 5.713, "low": 5.673, "close": 5.681, "volume": 2595.32987, "body_percent": 0.5601260283563806, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T02:07:00+01:00", "open": 5.679, "high": 5.679, "low": 5.678, "close": 5.678, "volume": 120.43995, "body_percent": 0.01760873393203617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:08:00+01:00", "open": 5.681, "high": 5.686, "low": 5.681, "close": 5.685, "volume": 2271.60511, "body_percent": 0.07041013906001689, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:09:00+01:00", "open": 5.694, "high": 5.711, "low": 5.694, "close": 5.71, "volume": 825.20871, "body_percent": 0.2809975412715141, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:10:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 204.3106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 638.4250893333333, "latest": 204.3106, "ratio_latest_vs_avg": 0.3200228239985815, "max": 3566.77491, "min": 0 }, "price_stats": { "highest": 5.812, "lowest": 5.673, "range": 0.13900000000000023, "current": 5.707 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T00:35:00+01:00", "open": 5.785, "high": 5.794, "low": 5.743, "close": 5.756, "volume": 10261.94091, "body_percent": 0.5012964563526346, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-24T00:40:00+01:00", "open": 5.751, "high": 5.775, "low": 5.745, "close": 5.75, "volume": 8678.1376, "body_percent": 0.017388280299084225, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:45:00+01:00", "open": 5.748, "high": 5.764, "low": 5.736, "close": 5.76, "volume": 4588.3675, "body_percent": 0.2087682672233745, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-24T00:50:00+01:00", "open": 5.754, "high": 5.762, "low": 5.753, "close": 5.762, "volume": 1784.29192, "body_percent": 0.13903371567605158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T00:55:00+01:00", "open": 5.757, "high": 5.764, "low": 5.751, "close": 5.76, "volume": 2067.22501, "body_percent": 0.052110474205317246, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.753, "low": 5.717, "close": 5.729, "volume": 10535.88242, "body_percent": 0.38254216657972945, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-24T01:05:00+01:00", "open": 5.738, "high": 5.752, "low": 5.711, "close": 5.752, "volume": 3820.93452, "body_percent": 0.24398745207388192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-24T01:10:00+01:00", "open": 5.756, "high": 5.767, "low": 5.73, "close": 5.763, "volume": 7310.57504, "body_percent": 0.12161223071576917, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T01:15:00+01:00", "open": 5.769, "high": 5.774, "low": 5.752, "close": 5.755, "volume": 932.69814, "body_percent": 0.24267637372161957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T01:20:00+01:00", "open": 5.743, "high": 5.756, "low": 5.742, "close": 5.756, "volume": 155.64066, "body_percent": 0.2263625282953143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T01:25:00+01:00", "open": 5.753, "high": 5.772, "low": 5.753, "close": 5.772, "volume": 22.49256, "body_percent": 0.3302624717538698, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:30:00+01:00", "open": 5.777, "high": 5.812, "low": 5.757, "close": 5.769, "volume": 6687.07054, "body_percent": 0.13848018002423415, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T01:35:00+01:00", "open": 5.77, "high": 5.772, "low": 5.743, "close": 5.746, "volume": 1223.99565, "body_percent": 0.41594454072788795, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T01:40:00+01:00", "open": 5.741, "high": 5.745, "low": 5.716, "close": 5.727, "volume": 3524.19893, "body_percent": 0.24385995471171135, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-24T01:45:00+01:00", "open": 5.729, "high": 5.742, "low": 5.724, "close": 5.738, "volume": 1810.76521, "body_percent": 0.15709547914121733, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T01:50:00+01:00", "open": 5.739, "high": 5.762, "low": 5.736, "close": 5.753, "volume": 3271.34187, "body_percent": 0.24394493814253762, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T01:55:00+01:00", "open": 5.753, "high": 5.762, "low": 5.75, "close": 5.757, "volume": 3734.27875, "body_percent": 0.0695289414218592, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.727, "close": 5.727, "volume": 3977.44285, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:05:00+01:00", "open": 5.721, "high": 5.723, "low": 5.673, "close": 5.71, "volume": 7222.51098, "body_percent": 0.19227407795840099, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T02:10:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 204.3106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3770.5605391666663, "latest": 204.3106, "ratio_latest_vs_avg": 0.05418573654440111, "max": 11687.77144, "min": 22.49256 }, "price_stats": { "highest": 5.903, "lowest": 5.673, "range": 0.22999999999999954, "current": 5.707 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.673, "close": 5.707, "volume": 11404.26443, "body_percent": 0.7132915796798951, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.03399999999999981, "pattern": null } ], "volume_stats": { "average": 83852.5441315, "latest": 11404.26443, "ratio_latest_vs_avg": 0.1360037974770986, "max": 334883.46901, "min": 11404.26443 }, "price_stats": { "highest": 6.069, "lowest": 4.783, "range": 1.2859999999999996, "current": 5.707 } } }, "technical_indicators": { "1m": { "rsi_14": 72.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01261108, "signal_line": 5.7483013, "histogram": -5.73569022 }, "bollinger_bands": { "upper": 5.79008866, "middle": 5.73485, "lower": 5.67961134 }, "stochastic": { "K": 88.57, "D": 29.23 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 5.754888888888889, "sma_20": 5.73485, "ema_12": 5.748301300059736, "ema_26": 5.735690220347995 } }, "5m": { "rsi_14": 63.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01019561, "signal_line": 5.75191175, "histogram": -5.74171614 }, "bollinger_bands": { "upper": 5.7834915, "middle": 5.74745, "lower": 5.7114085 }, "stochastic": { "K": 64.44, "D": 21.27 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 5.754111111111111, "sma_20": 5.747450000000001, "ema_12": 5.751911750763032, "ema_26": 5.74171614285629 } }, "1h": { "rsi_14": 37.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.16520068, "signal_line": 5.30959177, "histogram": -5.47479245 }, "bollinger_bands": { "upper": 6.06197105, "middle": 5.5232, "lower": 4.98442895 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.71, "moving_averages": { "sma_9": 5.279555555555556, "sma_20": 5.523200000000001, "ema_12": 5.309591770820357, "ema_26": 5.474792447771746 } } }, "volume_profile": { "timestamp": "2026-08-24T02:10:04+01:00", "last_500_trades": { "buy_volume": 4071.820000000001, "sell_volume": 5211.7200000000075, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.7812814195697381, "cumulative_delta": -1139.9000000000012, "delta_percent": -12.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9283.539999999995, "point_of_control_volume": 9283.539999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T02:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 513.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787523974034, "price": 5.83, "quantity": 513.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-24T02:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T02:10:05+01:00", "last_60min": { "current_imbalance": 53.072, "imbalance_change_60min": 2.8740000000000023, "min_imbalance": 48.344, "max_imbalance": 53.072, "average_imbalance": 50.70525, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.198, 48.344, 51.207, 53.072 ] }, "volatility_metrics": { "timestamp": "2026-08-24T02:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018733576538269557, "average_range_1m": 0.007232323232323207, "atr_14_1m": 0.00985714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77686.01, "zen_price": 5.707, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": -0.63, "correlation_1h": 0.383, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-24T02:10:06+01:00", "key_levels": { "current_price": 5.707, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 4.52, "distance_to_support_percent": 13.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 41.07, "high_volume_at_support": 0, "overall_risk": "24.9%" } } }, { "timestamp": "2026-08-24T02:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787530801, "price_data": { "timestamp": "2026-08-24T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.682, "bid": 5.678, "ask": 5.68, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03519887363603977, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.359, "volume_24h": 328962.52, "volume_usdc_24h": 0, "price_change_24h": 0.323, "price_change_24h_percent": 6.027, "trades_24h": 14767 }, "orderbook_continuous": { "timestamp": "2026-08-24T02:20:02+01:00", "bids_analysis": { "total_quantity": 21302.05, "levels_count": 100, "top_10_bids": [ { "price": 5.678, "quantity": 104.75, "cumulative": 104.75 }, { "price": 5.677, "quantity": 11.64, "cumulative": 116.39 }, { "price": 5.674, "quantity": 33.64, "cumulative": 150.03 }, { "price": 5.673, "quantity": 11.64, "cumulative": 161.67000000000002 }, { "price": 5.672, "quantity": 98.65, "cumulative": 260.32000000000005 }, { "price": 5.671, "quantity": 112.18, "cumulative": 372.50000000000006 }, { "price": 5.67, "quantity": 33.63, "cumulative": 406.13000000000005 }, { "price": 5.667, "quantity": 11.64, "cumulative": 417.77000000000004 }, { "price": 5.666, "quantity": 98.65, "cumulative": 516.4200000000001 }, { "price": 5.664, "quantity": 11.64, "cumulative": 528.0600000000001 } ] }, "asks_analysis": { "total_quantity": 6783.040000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.68, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.681, "quantity": 43.75, "cumulative": 55.39 }, { "price": 5.682, "quantity": 11.64, "cumulative": 67.03 }, { "price": 5.684, "quantity": 32.11, "cumulative": 99.14 }, { "price": 5.685, "quantity": 22, "cumulative": 121.14 }, { "price": 5.686, "quantity": 11.64, "cumulative": 132.78 }, { "price": 5.689, "quantity": 11.64, "cumulative": 144.42000000000002 }, { "price": 5.69, "quantity": 33.64, "cumulative": 178.06 }, { "price": 5.693, "quantity": 11.64, "cumulative": 189.7 }, { "price": 5.694, "quantity": 120.64, "cumulative": 310.34 } ] }, "imbalance": { "quantity_difference": 14519.009999999995, "percent": 51.697, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1404871562013477 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.678, "quantity": 104.75 }, { "price": 5.671, "quantity": 112.18 }, { "price": 5.66, "quantity": 147.64 }, { "price": 5.657, "quantity": 103.63 }, { "price": 5.655, "quantity": 105.48 } ], "accumulation_ask_levels": [ { "price": 5.694, "quantity": 120.64 }, { "price": 5.704, "quantity": 165.1 }, { "price": 5.714, "quantity": 120.53 }, { "price": 5.759, "quantity": 105.48 }, { "price": 5.764, "quantity": 105.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T02:01:00+01:00", "open": 5.758, "high": 5.76, "low": 5.754, "close": 5.754, "volume": 812.53996, "body_percent": 0.06946856547413073, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:02:00+01:00", "open": 5.753, "high": 5.753, "low": 5.746, "close": 5.746, "volume": 1047.71324, "body_percent": 0.1216756474882613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:03:00+01:00", "open": 5.746, "high": 5.746, "low": 5.741, "close": 5.741, "volume": 882.93304, "body_percent": 0.08701705534286079, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:04:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 208.40553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:05:00+01:00", "open": 5.721, "high": 5.723, "low": 5.717, "close": 5.717, "volume": 1409.92734, "body_percent": 0.06991784653033468, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:06:00+01:00", "open": 5.713, "high": 5.713, "low": 5.673, "close": 5.681, "volume": 2595.32987, "body_percent": 0.5601260283563806, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T02:07:00+01:00", "open": 5.679, "high": 5.679, "low": 5.678, "close": 5.678, "volume": 120.43995, "body_percent": 0.01760873393203617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:08:00+01:00", "open": 5.681, "high": 5.686, "low": 5.681, "close": 5.685, "volume": 2271.60511, "body_percent": 0.07041013906001689, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:09:00+01:00", "open": 5.694, "high": 5.711, "low": 5.694, "close": 5.71, "volume": 825.20871, "body_percent": 0.2809975412715141, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:10:00+01:00", "open": 5.707, "high": 5.707, "low": 5.698, "close": 5.707, "volume": 421.63662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T02:11:00+01:00", "open": 5.696, "high": 5.699, "low": 5.694, "close": 5.699, "volume": 364.26071, "body_percent": 0.05266853932584469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T02:12:00+01:00", "open": 5.704, "high": 5.708, "low": 5.704, "close": 5.708, "volume": 109.61164, "body_percent": 0.07012622720898401, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:13:00+01:00", "open": 5.705, "high": 5.71, "low": 5.705, "close": 5.71, "volume": 1060.12014, "body_percent": 0.08764241893076062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:14:00+01:00", "open": 5.709, "high": 5.709, "low": 5.699, "close": 5.702, "volume": 1842.68093, "body_percent": 0.12261341741109956, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T02:15:00+01:00", "open": 5.704, "high": 5.704, "low": 5.7, "close": 5.7, "volume": 88.21916, "body_percent": 0.07012622720896844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:16:00+01:00", "open": 5.699, "high": 5.702, "low": 5.699, "close": 5.701, "volume": 731.57244, "body_percent": 0.035093876118613435, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:17:00+01:00", "open": 5.692, "high": 5.692, "low": 5.682, "close": 5.682, "volume": 264.77508, "body_percent": 0.17568517217146498, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:18:00+01:00", "open": 5.681, "high": 5.687, "low": 5.681, "close": 5.685, "volume": 1227.73489, "body_percent": 0.07041013906001689, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:19:00+01:00", "open": 5.683, "high": 5.683, "low": 5.682, "close": 5.682, "volume": 140.47068, "body_percent": 0.0175963399612783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:20:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 629.6825878333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2681.64155, "min": 0 }, "price_stats": { "highest": 5.812, "lowest": 5.673, "range": 0.13900000000000023, "current": 5.682 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T00:45:00+01:00", "open": 5.748, "high": 5.764, "low": 5.736, "close": 5.76, "volume": 4588.3675, "body_percent": 0.2087682672233745, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-24T00:50:00+01:00", "open": 5.754, "high": 5.762, "low": 5.753, "close": 5.762, "volume": 1784.29192, "body_percent": 0.13903371567605158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T00:55:00+01:00", "open": 5.757, "high": 5.764, "low": 5.751, "close": 5.76, "volume": 2067.22501, "body_percent": 0.052110474205317246, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.753, "low": 5.717, "close": 5.729, "volume": 10535.88242, "body_percent": 0.38254216657972945, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-24T01:05:00+01:00", "open": 5.738, "high": 5.752, "low": 5.711, "close": 5.752, "volume": 3820.93452, "body_percent": 0.24398745207388192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-24T01:10:00+01:00", "open": 5.756, "high": 5.767, "low": 5.73, "close": 5.763, "volume": 7310.57504, "body_percent": 0.12161223071576917, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T01:15:00+01:00", "open": 5.769, "high": 5.774, "low": 5.752, "close": 5.755, "volume": 932.69814, "body_percent": 0.24267637372161957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T01:20:00+01:00", "open": 5.743, "high": 5.756, "low": 5.742, "close": 5.756, "volume": 155.64066, "body_percent": 0.2263625282953143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T01:25:00+01:00", "open": 5.753, "high": 5.772, "low": 5.753, "close": 5.772, "volume": 22.49256, "body_percent": 0.3302624717538698, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:30:00+01:00", "open": 5.777, "high": 5.812, "low": 5.757, "close": 5.769, "volume": 6687.07054, "body_percent": 0.13848018002423415, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T01:35:00+01:00", "open": 5.77, "high": 5.772, "low": 5.743, "close": 5.746, "volume": 1223.99565, "body_percent": 0.41594454072788795, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T01:40:00+01:00", "open": 5.741, "high": 5.745, "low": 5.716, "close": 5.727, "volume": 3524.19893, "body_percent": 0.24385995471171135, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-24T01:45:00+01:00", "open": 5.729, "high": 5.742, "low": 5.724, "close": 5.738, "volume": 1810.76521, "body_percent": 0.15709547914121733, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T01:50:00+01:00", "open": 5.739, "high": 5.762, "low": 5.736, "close": 5.753, "volume": 3271.34187, "body_percent": 0.24394493814253762, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T01:55:00+01:00", "open": 5.753, "high": 5.762, "low": 5.75, "close": 5.757, "volume": 3734.27875, "body_percent": 0.0695289414218592, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.727, "close": 5.727, "volume": 3977.44285, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:05:00+01:00", "open": 5.721, "high": 5.723, "low": 5.673, "close": 5.71, "volume": 7222.51098, "body_percent": 0.19227407795840099, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T02:10:00+01:00", "open": 5.707, "high": 5.71, "low": 5.694, "close": 5.702, "volume": 3798.31004, "body_percent": 0.08761170492377596, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T02:15:00+01:00", "open": 5.704, "high": 5.704, "low": 5.681, "close": 5.682, "volume": 2452.77225, "body_percent": 0.38569424964935756, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T02:20:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3715.21393, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11687.77144, "min": 0 }, "price_stats": { "highest": 5.903, "lowest": 5.673, "range": 0.22999999999999954, "current": 5.682 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.673, "close": 5.682, "volume": 17451.03612, "body_percent": 1.1482254697285983, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 83953.32365966667, "latest": 17451.03612, "ratio_latest_vs_avg": 0.20786593501340944, "max": 334883.46901, "min": 17451.03612 }, "price_stats": { "highest": 6.069, "lowest": 4.783, "range": 1.2859999999999996, "current": 5.682 } } }, "technical_indicators": { "1m": { "rsi_14": 47.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01359565, "signal_line": 5.719292, "histogram": -5.70569636 }, "bollinger_bands": { "upper": 5.74922691, "middle": 5.70485, "lower": 5.66047309 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 5.7154444444444445, "sma_20": 5.7048499999999995, "ema_12": 5.7192920008065045, "ema_26": 5.705696355047807 } }, "5m": { "rsi_14": 71.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01663692, "signal_line": 5.7500999, "histogram": -5.73346298 }, "bollinger_bands": { "upper": 5.7936384, "middle": 5.7401, "lower": 5.6865616 }, "stochastic": { "K": 73.33, "D": 24.2 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 5.756555555555555, "sma_20": 5.740100000000001, "ema_12": 5.750099901471438, "ema_26": 5.733462983688027 } }, "1h": { "rsi_14": 39.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.16045374, "signal_line": 5.3085459, "histogram": -5.46899965 }, "bollinger_bands": { "upper": 6.05912315, "middle": 5.52195, "lower": 4.98477685 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.685, "moving_averages": { "sma_9": 5.279555555555556, "sma_20": 5.52195, "ema_12": 5.308545901718412, "ema_26": 5.468999646171836 } } }, "volume_profile": { "timestamp": "2026-08-24T02:20:04+01:00", "last_500_trades": { "buy_volume": 4185.350000000003, "sell_volume": 4158.899999999998, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 1.0063598547692911, "cumulative_delta": 26.450000000000085, "delta_percent": 0.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8344.250000000005, "point_of_control_volume": 8344.250000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T02:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 513.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787523974034, "price": 5.83, "quantity": 513.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-24T02:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T02:20:06+01:00", "last_60min": { "current_imbalance": 53.037, "imbalance_change_60min": 4.692999999999998, "min_imbalance": 48.344, "max_imbalance": 53.072, "average_imbalance": 51.415, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.344, 51.207, 53.072, 53.037 ] }, "volatility_metrics": { "timestamp": "2026-08-24T02:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017863173095157166, "average_range_1m": 0.006212121212121187, "atr_14_1m": 0.0085, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77531.98, "zen_price": 5.682, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -1.29, "correlation_1h": 0.411, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-24T02:20:08+01:00", "key_levels": { "current_price": 5.682, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 4.98, "distance_to_support_percent": 13.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 41.07, "high_volume_at_support": 0, "overall_risk": "27.3%" } } }, { "timestamp": "2026-08-24T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787531402, "price_data": { "timestamp": "2026-08-24T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.645, "bid": 5.647, "ask": 5.651, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07085916740477519, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.414, "volume_24h": 332522.78, "volume_usdc_24h": 0, "price_change_24h": 0.231, "price_change_24h_percent": 4.267, "trades_24h": 14968 }, "orderbook_continuous": { "timestamp": "2026-08-24T02:30:02+01:00", "bids_analysis": { "total_quantity": 21173.140000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.647, "quantity": 107.9, "cumulative": 107.9 }, { "price": 5.646, "quantity": 11.64, "cumulative": 119.54 }, { "price": 5.645, "quantity": 167.75, "cumulative": 287.29 }, { "price": 5.644, "quantity": 128.49, "cumulative": 415.78000000000003 }, { "price": 5.641, "quantity": 71.87, "cumulative": 487.65000000000003 }, { "price": 5.64, "quantity": 33.79, "cumulative": 521.44 }, { "price": 5.639, "quantity": 11.64, "cumulative": 533.08 }, { "price": 5.638, "quantity": 103.84, "cumulative": 636.9200000000001 }, { "price": 5.637, "quantity": 11.64, "cumulative": 648.5600000000001 }, { "price": 5.636, "quantity": 33.8, "cumulative": 682.36 } ] }, "asks_analysis": { "total_quantity": 6051.550000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.65, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.651, "quantity": 35.65, "cumulative": 47.29 }, { "price": 5.655, "quantity": 11.64, "cumulative": 58.93 }, { "price": 5.656, "quantity": 11.64, "cumulative": 70.57 }, { "price": 5.657, "quantity": 24.34, "cumulative": 94.91 }, { "price": 5.658, "quantity": 103.84, "cumulative": 198.75 }, { "price": 5.661, "quantity": 11.64, "cumulative": 210.39 }, { "price": 5.662, "quantity": 33.92, "cumulative": 244.31 }, { "price": 5.663, "quantity": 103.84, "cumulative": 348.15 }, { "price": 5.666, "quantity": 61.31, "cumulative": 409.46 } ] }, "imbalance": { "quantity_difference": 15121.590000000006, "percent": 55.544, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.498796176186267 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 5.647, "quantity": 107.9 }, { "price": 5.645, "quantity": 167.75 }, { "price": 5.644, "quantity": 128.49 }, { "price": 5.638, "quantity": 103.84 }, { "price": 5.632, "quantity": 126 } ], "accumulation_ask_levels": [ { "price": 5.658, "quantity": 103.84 }, { "price": 5.663, "quantity": 103.84 }, { "price": 5.667, "quantity": 100.27 }, { "price": 5.668, "quantity": 140.9 }, { "price": 5.673, "quantity": 126.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T02:11:00+01:00", "open": 5.696, "high": 5.699, "low": 5.694, "close": 5.699, "volume": 364.26071, "body_percent": 0.05266853932584469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T02:12:00+01:00", "open": 5.704, "high": 5.708, "low": 5.704, "close": 5.708, "volume": 109.61164, "body_percent": 0.07012622720898401, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:13:00+01:00", "open": 5.705, "high": 5.71, "low": 5.705, "close": 5.71, "volume": 1060.12014, "body_percent": 0.08764241893076062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:14:00+01:00", "open": 5.709, "high": 5.709, "low": 5.699, "close": 5.702, "volume": 1842.68093, "body_percent": 0.12261341741109956, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T02:15:00+01:00", "open": 5.704, "high": 5.704, "low": 5.7, "close": 5.7, "volume": 88.21916, "body_percent": 0.07012622720896844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:16:00+01:00", "open": 5.699, "high": 5.702, "low": 5.699, "close": 5.701, "volume": 731.57244, "body_percent": 0.035093876118613435, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:17:00+01:00", "open": 5.692, "high": 5.692, "low": 5.682, "close": 5.682, "volume": 264.77508, "body_percent": 0.17568517217146498, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:18:00+01:00", "open": 5.681, "high": 5.687, "low": 5.681, "close": 5.685, "volume": 1227.73489, "body_percent": 0.07041013906001689, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:19:00+01:00", "open": 5.683, "high": 5.683, "low": 5.682, "close": 5.682, "volume": 140.47068, "body_percent": 0.0175963399612783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:20:00+01:00", "open": 5.673, "high": 5.673, "low": 5.669, "close": 5.673, "volume": 1267.0643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T02:21:00+01:00", "open": 5.67, "high": 5.676, "low": 5.632, "close": 5.632, "volume": 10445.19284, "body_percent": 0.6701940035273414, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:22:00+01:00", "open": 5.63, "high": 5.65, "low": 5.63, "close": 5.647, "volume": 1768.63673, "body_percent": 0.3019538188277149, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:23:00+01:00", "open": 5.647, "high": 5.647, "low": 5.643, "close": 5.647, "volume": 467.28685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T02:24:00+01:00", "open": 5.653, "high": 5.658, "low": 5.645, "close": 5.647, "volume": 1722.5138, "body_percent": 0.10613833362815034, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-24T02:25:00+01:00", "open": 5.642, "high": 5.642, "low": 5.641, "close": 5.641, "volume": 780.56997, "body_percent": 0.017724211272604286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:26:00+01:00", "open": 5.635, "high": 5.638, "low": 5.635, "close": 5.638, "volume": 715.29155, "body_percent": 0.05323868677906147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:27:00+01:00", "open": 5.635, "high": 5.636, "low": 5.592, "close": 5.616, "volume": 5685.30922, "body_percent": 0.33717834960071214, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T02:28:00+01:00", "open": 5.622, "high": 5.638, "low": 5.622, "close": 5.63, "volume": 2038.3986, "body_percent": 0.14229811454998234, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:29:00+01:00", "open": 5.635, "high": 5.646, "low": 5.635, "close": 5.645, "volume": 607.18833, "body_percent": 0.17746228926352772, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:30:00+01:00", "open": 5.645, "high": 5.645, "low": 5.645, "close": 5.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1023.102698, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10445.19284, "min": 0 }, "price_stats": { "highest": 5.812, "lowest": 5.592, "range": 0.22000000000000064, "current": 5.645 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T00:55:00+01:00", "open": 5.757, "high": 5.764, "low": 5.751, "close": 5.76, "volume": 2067.22501, "body_percent": 0.052110474205317246, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.753, "low": 5.717, "close": 5.729, "volume": 10535.88242, "body_percent": 0.38254216657972945, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-24T01:05:00+01:00", "open": 5.738, "high": 5.752, "low": 5.711, "close": 5.752, "volume": 3820.93452, "body_percent": 0.24398745207388192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-24T01:10:00+01:00", "open": 5.756, "high": 5.767, "low": 5.73, "close": 5.763, "volume": 7310.57504, "body_percent": 0.12161223071576917, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T01:15:00+01:00", "open": 5.769, "high": 5.774, "low": 5.752, "close": 5.755, "volume": 932.69814, "body_percent": 0.24267637372161957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T01:20:00+01:00", "open": 5.743, "high": 5.756, "low": 5.742, "close": 5.756, "volume": 155.64066, "body_percent": 0.2263625282953143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T01:25:00+01:00", "open": 5.753, "high": 5.772, "low": 5.753, "close": 5.772, "volume": 22.49256, "body_percent": 0.3302624717538698, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:30:00+01:00", "open": 5.777, "high": 5.812, "low": 5.757, "close": 5.769, "volume": 6687.07054, "body_percent": 0.13848018002423415, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T01:35:00+01:00", "open": 5.77, "high": 5.772, "low": 5.743, "close": 5.746, "volume": 1223.99565, "body_percent": 0.41594454072788795, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T01:40:00+01:00", "open": 5.741, "high": 5.745, "low": 5.716, "close": 5.727, "volume": 3524.19893, "body_percent": 0.24385995471171135, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-24T01:45:00+01:00", "open": 5.729, "high": 5.742, "low": 5.724, "close": 5.738, "volume": 1810.76521, "body_percent": 0.15709547914121733, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T01:50:00+01:00", "open": 5.739, "high": 5.762, "low": 5.736, "close": 5.753, "volume": 3271.34187, "body_percent": 0.24394493814253762, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T01:55:00+01:00", "open": 5.753, "high": 5.762, "low": 5.75, "close": 5.757, "volume": 3734.27875, "body_percent": 0.0695289414218592, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.727, "close": 5.727, "volume": 3977.44285, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:05:00+01:00", "open": 5.721, "high": 5.723, "low": 5.673, "close": 5.71, "volume": 7222.51098, "body_percent": 0.19227407795840099, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T02:10:00+01:00", "open": 5.707, "high": 5.71, "low": 5.694, "close": 5.702, "volume": 3798.31004, "body_percent": 0.08761170492377596, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T02:15:00+01:00", "open": 5.704, "high": 5.704, "low": 5.681, "close": 5.682, "volume": 2452.77225, "body_percent": 0.38569424964935756, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T02:20:00+01:00", "open": 5.673, "high": 5.676, "low": 5.63, "close": 5.647, "volume": 15670.69452, "body_percent": 0.458311299136256, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-24T02:25:00+01:00", "open": 5.642, "high": 5.646, "low": 5.592, "close": 5.645, "volume": 9826.75767, "body_percent": 0.05317263381778138, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T02:30:00+01:00", "open": 5.645, "high": 5.645, "low": 5.645, "close": 5.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4029.990010833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15670.69452, "min": 0 }, "price_stats": { "highest": 5.903, "lowest": 5.592, "range": 0.31099999999999994, "current": 5.645 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.592, "close": 5.645, "volume": 42948.48831, "body_percent": 1.791927627000707, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.052999999999999936, "pattern": null } ], "volume_stats": { "average": 84378.28119616667, "latest": 42948.48831, "ratio_latest_vs_avg": 0.5089993266176078, "max": 334883.46901, "min": 18345.81249 }, "price_stats": { "highest": 6.069, "lowest": 4.783, "range": 1.2859999999999996, "current": 5.645 } } }, "technical_indicators": { "1m": { "rsi_14": 64.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01653709, "signal_line": 5.68766889, "histogram": -5.67113181 }, "bollinger_bands": { "upper": 5.72601302, "middle": 5.6665, "lower": 5.60698698 }, "stochastic": { "K": 85.9, "D": 28.35 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 5.696555555555555, "sma_20": 5.666499999999999, "ema_12": 5.687668894725534, "ema_26": 5.671131806440685 } }, "5m": { "rsi_14": 83.96, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0247377, "signal_line": 5.74366501, "histogram": -5.71892731 }, "bollinger_bands": { "upper": 5.8083242, "middle": 5.72675, "lower": 5.6451758 }, "stochastic": { "K": 73.33, "D": 24.2 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 5.755777777777777, "sma_20": 5.72675, "ema_12": 5.743665008071294, "ema_26": 5.718927312814894 } }, "1h": { "rsi_14": 41.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.15342828, "signal_line": 5.30699802, "histogram": -5.4604263 }, "bollinger_bands": { "upper": 6.05530684, "middle": 5.5201, "lower": 4.98489316 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.648, "moving_averages": { "sma_9": 5.279555555555556, "sma_20": 5.5201, "ema_12": 5.306998015447533, "ema_26": 5.46042629980397 } } }, "volume_profile": { "timestamp": "2026-08-24T02:30:05+01:00", "last_500_trades": { "buy_volume": 4351.890000000002, "sell_volume": 4738.1200000000035, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.9184845466134245, "cumulative_delta": -386.2300000000003, "delta_percent": -4.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9090.009999999993, "point_of_control_volume": 9090.009999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T02:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-24T02:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T02:30:06+01:00", "last_60min": { "current_imbalance": 51.697, "imbalance_change_60min": 3.3530000000000015, "min_imbalance": 48.344, "max_imbalance": 53.072, "average_imbalance": 51.471399999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.344, 51.207, 53.072, 53.037, 51.697 ] }, "volatility_metrics": { "timestamp": "2026-08-24T02:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019313986432873916, "average_range_1m": 0.00698989898989901, "atr_14_1m": 0.01421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77454, "zen_price": 5.645, "btc_1h_change_percent": -0.45, "zen_1h_change_percent": -2.59, "correlation_1h": 0.752, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T02:30:07+01:00", "key_levels": { "current_price": 5.645, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 5.67, "distance_to_support_percent": 12.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 41.07, "high_volume_at_support": 0, "overall_risk": "30.9%" } } }, { "timestamp": "2026-08-24T02:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787532001, "price_data": { "timestamp": "2026-08-24T02:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.636, "bid": 5.622, "ask": 5.627, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0887154009936106, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.404, "volume_24h": 333103.98, "volume_usdc_24h": 0, "price_change_24h": 0.232, "price_change_24h_percent": 4.293, "trades_24h": 14981 }, "orderbook_continuous": { "timestamp": "2026-08-24T02:40:02+01:00", "bids_analysis": { "total_quantity": 22203.830000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.624, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.623, "quantity": 3.03, "cumulative": 14.67 }, { "price": 5.622, "quantity": 11.64, "cumulative": 26.310000000000002 }, { "price": 5.621, "quantity": 16.1, "cumulative": 42.410000000000004 }, { "price": 5.62, "quantity": 103.84, "cumulative": 146.25 }, { "price": 5.619, "quantity": 71.87, "cumulative": 218.12 }, { "price": 5.616, "quantity": 11.64, "cumulative": 229.76 }, { "price": 5.615, "quantity": 183.44, "cumulative": 413.2 }, { "price": 5.612, "quantity": 11.64, "cumulative": 424.84 }, { "price": 5.611, "quantity": 33.74, "cumulative": 458.58 } ] }, "asks_analysis": { "total_quantity": 6839.580000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.628, "quantity": 22.22, "cumulative": 22.22 }, { "price": 5.629, "quantity": 115.58, "cumulative": 137.8 }, { "price": 5.63, "quantity": 11.64, "cumulative": 149.44 }, { "price": 5.631, "quantity": 103.84, "cumulative": 253.28 }, { "price": 5.632, "quantity": 33.84, "cumulative": 287.12 }, { "price": 5.635, "quantity": 11.64, "cumulative": 298.76 }, { "price": 5.636, "quantity": 126.04, "cumulative": 424.8 }, { "price": 5.639, "quantity": 11.64, "cumulative": 436.44 }, { "price": 5.64, "quantity": 33.81, "cumulative": 470.25 }, { "price": 5.641, "quantity": 103.84, "cumulative": 574.09 } ] }, "imbalance": { "quantity_difference": 15364.250000000004, "percent": 52.901, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.246373315320531 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 5.62, "quantity": 103.84 }, { "price": 5.615, "quantity": 183.44 }, { "price": 5.61, "quantity": 103.84 }, { "price": 5.603, "quantity": 125.95 }, { "price": 5.602, "quantity": 237.82 } ], "accumulation_ask_levels": [ { "price": 5.629, "quantity": 115.58 }, { "price": 5.631, "quantity": 103.84 }, { "price": 5.636, "quantity": 126.04 }, { "price": 5.641, "quantity": 103.84 }, { "price": 5.648, "quantity": 100.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T02:21:00+01:00", "open": 5.67, "high": 5.676, "low": 5.632, "close": 5.632, "volume": 10445.19284, "body_percent": 0.6701940035273414, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:22:00+01:00", "open": 5.63, "high": 5.65, "low": 5.63, "close": 5.647, "volume": 1768.63673, "body_percent": 0.3019538188277149, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:23:00+01:00", "open": 5.647, "high": 5.647, "low": 5.643, "close": 5.647, "volume": 467.28685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T02:24:00+01:00", "open": 5.653, "high": 5.658, "low": 5.645, "close": 5.647, "volume": 1722.5138, "body_percent": 0.10613833362815034, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-24T02:25:00+01:00", "open": 5.642, "high": 5.642, "low": 5.641, "close": 5.641, "volume": 780.56997, "body_percent": 0.017724211272604286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:26:00+01:00", "open": 5.635, "high": 5.638, "low": 5.635, "close": 5.638, "volume": 715.29155, "body_percent": 0.05323868677906147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:27:00+01:00", "open": 5.635, "high": 5.636, "low": 5.592, "close": 5.616, "volume": 5685.30922, "body_percent": 0.33717834960071214, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T02:28:00+01:00", "open": 5.622, "high": 5.638, "low": 5.622, "close": 5.63, "volume": 2038.3986, "body_percent": 0.14229811454998234, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:29:00+01:00", "open": 5.635, "high": 5.646, "low": 5.635, "close": 5.645, "volume": 607.18833, "body_percent": 0.17746228926352772, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:30:00+01:00", "open": 5.65, "high": 5.65, "low": 5.633, "close": 5.633, "volume": 1157.93392, "body_percent": 0.3008849557522185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:31:00+01:00", "open": 5.637, "high": 5.644, "low": 5.637, "close": 5.639, "volume": 828.97514, "body_percent": 0.03547986517652418, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:32:00+01:00", "open": 5.643, "high": 5.65, "low": 5.643, "close": 5.649, "volume": 282.80485, "body_percent": 0.10632642211589984, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:33:00+01:00", "open": 5.657, "high": 5.657, "low": 5.649, "close": 5.649, "volume": 1278.19453, "body_percent": 0.14141771256849933, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:34:00+01:00", "open": 5.651, "high": 5.651, "low": 5.648, "close": 5.648, "volume": 652.42435, "body_percent": 0.053087949035570944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:35:00+01:00", "open": 5.647, "high": 5.654, "low": 5.643, "close": 5.652, "volume": 4515.90241, "body_percent": 0.08854258898530004, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T02:36:00+01:00", "open": 5.654, "high": 5.654, "low": 5.634, "close": 5.634, "volume": 1184.37974, "body_percent": 0.35373187124159133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:37:00+01:00", "open": 5.632, "high": 5.632, "low": 5.632, "close": 5.632, "volume": 206.91968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:38:00+01:00", "open": 5.636, "high": 5.636, "low": 5.636, "close": 5.636, "volume": 287.32328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:39:00+01:00", "open": 5.636, "high": 5.636, "low": 5.636, "close": 5.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:40:00+01:00", "open": 5.636, "high": 5.636, "low": 5.636, "close": 5.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1085.7670229999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10445.19284, "min": 0 }, "price_stats": { "highest": 5.762, "lowest": 5.592, "range": 0.16999999999999993, "current": 5.636 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T01:05:00+01:00", "open": 5.738, "high": 5.752, "low": 5.711, "close": 5.752, "volume": 3820.93452, "body_percent": 0.24398745207388192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-24T01:10:00+01:00", "open": 5.756, "high": 5.767, "low": 5.73, "close": 5.763, "volume": 7310.57504, "body_percent": 0.12161223071576917, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T01:15:00+01:00", "open": 5.769, "high": 5.774, "low": 5.752, "close": 5.755, "volume": 932.69814, "body_percent": 0.24267637372161957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T01:20:00+01:00", "open": 5.743, "high": 5.756, "low": 5.742, "close": 5.756, "volume": 155.64066, "body_percent": 0.2263625282953143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T01:25:00+01:00", "open": 5.753, "high": 5.772, "low": 5.753, "close": 5.772, "volume": 22.49256, "body_percent": 0.3302624717538698, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:30:00+01:00", "open": 5.777, "high": 5.812, "low": 5.757, "close": 5.769, "volume": 6687.07054, "body_percent": 0.13848018002423415, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T01:35:00+01:00", "open": 5.77, "high": 5.772, "low": 5.743, "close": 5.746, "volume": 1223.99565, "body_percent": 0.41594454072788795, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T01:40:00+01:00", "open": 5.741, "high": 5.745, "low": 5.716, "close": 5.727, "volume": 3524.19893, "body_percent": 0.24385995471171135, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-24T01:45:00+01:00", "open": 5.729, "high": 5.742, "low": 5.724, "close": 5.738, "volume": 1810.76521, "body_percent": 0.15709547914121733, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T01:50:00+01:00", "open": 5.739, "high": 5.762, "low": 5.736, "close": 5.753, "volume": 3271.34187, "body_percent": 0.24394493814253762, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T01:55:00+01:00", "open": 5.753, "high": 5.762, "low": 5.75, "close": 5.757, "volume": 3734.27875, "body_percent": 0.0695289414218592, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.727, "close": 5.727, "volume": 3977.44285, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:05:00+01:00", "open": 5.721, "high": 5.723, "low": 5.673, "close": 5.71, "volume": 7222.51098, "body_percent": 0.19227407795840099, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T02:10:00+01:00", "open": 5.707, "high": 5.71, "low": 5.694, "close": 5.702, "volume": 3798.31004, "body_percent": 0.08761170492377596, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T02:15:00+01:00", "open": 5.704, "high": 5.704, "low": 5.681, "close": 5.682, "volume": 2452.77225, "body_percent": 0.38569424964935756, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T02:20:00+01:00", "open": 5.673, "high": 5.676, "low": 5.63, "close": 5.647, "volume": 15670.69452, "body_percent": 0.458311299136256, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-24T02:25:00+01:00", "open": 5.642, "high": 5.646, "low": 5.592, "close": 5.645, "volume": 9826.75767, "body_percent": 0.05317263381778138, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T02:30:00+01:00", "open": 5.65, "high": 5.657, "low": 5.633, "close": 5.648, "volume": 4200.33279, "body_percent": 0.03539823008850739, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:35:00+01:00", "open": 5.647, "high": 5.654, "low": 5.632, "close": 5.636, "volume": 6194.52511, "body_percent": 0.1947936957676664, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T02:40:00+01:00", "open": 5.636, "high": 5.636, "low": 5.636, "close": 5.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4102.029761166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15670.69452, "min": 0 }, "price_stats": { "highest": 5.903, "lowest": 5.592, "range": 0.31099999999999994, "current": 5.636 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.592, "close": 5.636, "volume": 53343.34621, "body_percent": 1.948503827418234, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null } ], "volume_stats": { "average": 84551.52882783333, "latest": 53343.34621, "ratio_latest_vs_avg": 0.6308974769530131, "max": 334883.46901, "min": 18345.81249 }, "price_stats": { "highest": 6.069, "lowest": 4.783, "range": 1.2859999999999996, "current": 5.636 } } }, "technical_indicators": { "1m": { "rsi_14": 38.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00075317, "signal_line": 5.63948139, "histogram": -5.63872822 }, "bollinger_bands": { "upper": 5.65653459, "middle": 5.63935, "lower": 5.62216541 }, "stochastic": { "K": 48.48, "D": 16 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.63811111111111, "sma_20": 5.639350000000002, "ema_12": 5.639481385762831, "ema_26": 5.638728219529142 } }, "5m": { "rsi_14": 81.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03002274, "signal_line": 5.74240337, "histogram": -5.71238064 }, "bollinger_bands": { "upper": 5.81182155, "middle": 5.71605, "lower": 5.62027845 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 5.753111111111111, "sma_20": 5.716050000000001, "ema_12": 5.742403373010568, "ema_26": 5.712380636172235 } }, "1h": { "rsi_14": 42.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.15171939, "signal_line": 5.3066215, "histogram": -5.45834089 }, "bollinger_bands": { "upper": 6.054451, "middle": 5.51965, "lower": 4.984849 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.639, "moving_averages": { "sma_9": 5.279555555555556, "sma_20": 5.51965, "ema_12": 5.306621502570834, "ema_26": 5.458340891228004 } } }, "volume_profile": { "timestamp": "2026-08-24T02:40:04+01:00", "last_500_trades": { "buy_volume": 3728.339999999999, "sell_volume": 5548.6500000000015, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.6719364169662887, "cumulative_delta": -1820.3099999999995, "delta_percent": -19.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9276.990000000005, "point_of_control_volume": 9276.990000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T02:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-08-24T02:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T02:40:05+01:00", "last_60min": { "current_imbalance": 55.544, "imbalance_change_60min": 4.336999999999996, "min_imbalance": 51.207, "max_imbalance": 55.544, "average_imbalance": 52.9114, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.207, 53.072, 53.037, 51.697, 55.544 ] }, "volatility_metrics": { "timestamp": "2026-08-24T02:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019474550131768193, "average_range_1m": 0.007525252525252553, "atr_14_1m": 0.00892857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77402, "zen_price": 5.636, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -1.74, "correlation_1h": 0.779, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T02:40:07+01:00", "key_levels": { "current_price": 5.636, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 5.84, "distance_to_support_percent": 12.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 41.07, "high_volume_at_support": 0, "overall_risk": "31.8%" } } }, { "timestamp": "2026-08-24T02:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787532601, "price_data": { "timestamp": "2026-08-24T02:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.529, "bid": 5.533, "ask": 5.542, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.16277807921865534, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.406, "volume_24h": 342465.71, "volume_usdc_24h": 0, "price_change_24h": 0.123, "price_change_24h_percent": 2.275, "trades_24h": 15302 }, "orderbook_continuous": { "timestamp": "2026-08-24T02:50:02+01:00", "bids_analysis": { "total_quantity": 18303.100000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.535, "quantity": 15.87, "cumulative": 15.87 }, { "price": 5.533, "quantity": 34.21, "cumulative": 50.08 }, { "price": 5.53, "quantity": 11.64, "cumulative": 61.72 }, { "price": 5.528, "quantity": 117.34, "cumulative": 179.06 }, { "price": 5.527, "quantity": 11.64, "cumulative": 190.7 }, { "price": 5.526, "quantity": 34.24, "cumulative": 224.94 }, { "price": 5.525, "quantity": 103.84, "cumulative": 328.78 }, { "price": 5.523, "quantity": 11.64, "cumulative": 340.41999999999996 }, { "price": 5.522, "quantity": 34.24, "cumulative": 374.65999999999997 }, { "price": 5.52, "quantity": 11.64, "cumulative": 386.29999999999995 } ] }, "asks_analysis": { "total_quantity": 7092.410000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.541, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.542, "quantity": 2.79, "cumulative": 14.43 }, { "price": 5.543, "quantity": 11.64, "cumulative": 26.07 }, { "price": 5.544, "quantity": 34.2, "cumulative": 60.27 }, { "price": 5.545, "quantity": 170.29, "cumulative": 230.56 }, { "price": 5.548, "quantity": 11.64, "cumulative": 242.2 }, { "price": 5.549, "quantity": 78.52, "cumulative": 320.71999999999997 }, { "price": 5.55, "quantity": 11.64, "cumulative": 332.35999999999996 }, { "price": 5.551, "quantity": 103.84, "cumulative": 436.19999999999993 }, { "price": 5.552, "quantity": 11.64, "cumulative": 447.8399999999999 } ] }, "imbalance": { "quantity_difference": 11210.689999999999, "percent": 44.144, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.580660170520316 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 5.528, "quantity": 117.34 }, { "price": 5.525, "quantity": 103.84 }, { "price": 5.519, "quantity": 164.07 }, { "price": 5.513, "quantity": 103.84 }, { "price": 5.508, "quantity": 103.84 } ], "accumulation_ask_levels": [ { "price": 5.545, "quantity": 170.29 }, { "price": 5.551, "quantity": 103.84 }, { "price": 5.556, "quantity": 103.84 }, { "price": 5.561, "quantity": 103.84 }, { "price": 5.566, "quantity": 103.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T02:31:00+01:00", "open": 5.637, "high": 5.644, "low": 5.637, "close": 5.639, "volume": 828.97514, "body_percent": 0.03547986517652418, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:32:00+01:00", "open": 5.643, "high": 5.65, "low": 5.643, "close": 5.649, "volume": 282.80485, "body_percent": 0.10632642211589984, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:33:00+01:00", "open": 5.657, "high": 5.657, "low": 5.649, "close": 5.649, "volume": 1278.19453, "body_percent": 0.14141771256849933, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:34:00+01:00", "open": 5.651, "high": 5.651, "low": 5.648, "close": 5.648, "volume": 652.42435, "body_percent": 0.053087949035570944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:35:00+01:00", "open": 5.647, "high": 5.654, "low": 5.643, "close": 5.652, "volume": 4515.90241, "body_percent": 0.08854258898530004, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T02:36:00+01:00", "open": 5.654, "high": 5.654, "low": 5.634, "close": 5.634, "volume": 1184.37974, "body_percent": 0.35373187124159133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:37:00+01:00", "open": 5.632, "high": 5.632, "low": 5.632, "close": 5.632, "volume": 206.91968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:38:00+01:00", "open": 5.636, "high": 5.636, "low": 5.636, "close": 5.636, "volume": 287.32328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:39:00+01:00", "open": 5.636, "high": 5.636, "low": 5.636, "close": 5.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:40:00+01:00", "open": 5.622, "high": 5.623, "low": 5.621, "close": 5.621, "volume": 1309.15801, "body_percent": 0.01778726431873792, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:41:00+01:00", "open": 5.625, "high": 5.625, "low": 5.618, "close": 5.618, "volume": 1126.56139, "body_percent": 0.12444444444443864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:42:00+01:00", "open": 5.619, "high": 5.619, "low": 5.614, "close": 5.614, "volume": 2435.21176, "body_percent": 0.08898380494749766, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:43:00+01:00", "open": 5.612, "high": 5.612, "low": 5.58, "close": 5.599, "volume": 4974.89663, "body_percent": 0.23164647184604242, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-24T02:44:00+01:00", "open": 5.6, "high": 5.6, "low": 5.537, "close": 5.541, "volume": 3974.09445, "body_percent": 1.0535714285714157, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T02:45:00+01:00", "open": 5.561, "high": 5.561, "low": 5.491, "close": 5.527, "volume": 24129.45807, "body_percent": 0.611400827189351, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-08-24T02:46:00+01:00", "open": 5.533, "high": 5.538, "low": 5.506, "close": 5.533, "volume": 11471.89, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-08-24T02:47:00+01:00", "open": 5.526, "high": 5.531, "low": 5.52, "close": 5.522, "volume": 2325.51297, "body_percent": 0.07238508867172565, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-24T02:48:00+01:00", "open": 5.523, "high": 5.548, "low": 5.523, "close": 5.548, "volume": 1463.17574, "body_percent": 0.45265254390730325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:49:00+01:00", "open": 5.542, "high": 5.542, "low": 5.529, "close": 5.529, "volume": 333.38098, "body_percent": 0.23457235654998015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:50:00+01:00", "open": 5.529, "high": 5.529, "low": 5.529, "close": 5.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1885.4120511666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24129.45807, "min": 0 }, "price_stats": { "highest": 5.762, "lowest": 5.491, "range": 0.2709999999999999, "current": 5.529 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T01:15:00+01:00", "open": 5.769, "high": 5.774, "low": 5.752, "close": 5.755, "volume": 932.69814, "body_percent": 0.24267637372161957, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T01:20:00+01:00", "open": 5.743, "high": 5.756, "low": 5.742, "close": 5.756, "volume": 155.64066, "body_percent": 0.2263625282953143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T01:25:00+01:00", "open": 5.753, "high": 5.772, "low": 5.753, "close": 5.772, "volume": 22.49256, "body_percent": 0.3302624717538698, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T01:30:00+01:00", "open": 5.777, "high": 5.812, "low": 5.757, "close": 5.769, "volume": 6687.07054, "body_percent": 0.13848018002423415, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T01:35:00+01:00", "open": 5.77, "high": 5.772, "low": 5.743, "close": 5.746, "volume": 1223.99565, "body_percent": 0.41594454072788795, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T01:40:00+01:00", "open": 5.741, "high": 5.745, "low": 5.716, "close": 5.727, "volume": 3524.19893, "body_percent": 0.24385995471171135, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-24T01:45:00+01:00", "open": 5.729, "high": 5.742, "low": 5.724, "close": 5.738, "volume": 1810.76521, "body_percent": 0.15709547914121733, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T01:50:00+01:00", "open": 5.739, "high": 5.762, "low": 5.736, "close": 5.753, "volume": 3271.34187, "body_percent": 0.24394493814253762, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T01:55:00+01:00", "open": 5.753, "high": 5.762, "low": 5.75, "close": 5.757, "volume": 3734.27875, "body_percent": 0.0695289414218592, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.727, "close": 5.727, "volume": 3977.44285, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:05:00+01:00", "open": 5.721, "high": 5.723, "low": 5.673, "close": 5.71, "volume": 7222.51098, "body_percent": 0.19227407795840099, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T02:10:00+01:00", "open": 5.707, "high": 5.71, "low": 5.694, "close": 5.702, "volume": 3798.31004, "body_percent": 0.08761170492377596, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T02:15:00+01:00", "open": 5.704, "high": 5.704, "low": 5.681, "close": 5.682, "volume": 2452.77225, "body_percent": 0.38569424964935756, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T02:20:00+01:00", "open": 5.673, "high": 5.676, "low": 5.63, "close": 5.647, "volume": 15670.69452, "body_percent": 0.458311299136256, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-24T02:25:00+01:00", "open": 5.642, "high": 5.646, "low": 5.592, "close": 5.645, "volume": 9826.75767, "body_percent": 0.05317263381778138, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T02:30:00+01:00", "open": 5.65, "high": 5.657, "low": 5.633, "close": 5.648, "volume": 4200.33279, "body_percent": 0.03539823008850739, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:35:00+01:00", "open": 5.647, "high": 5.654, "low": 5.632, "close": 5.636, "volume": 6194.52511, "body_percent": 0.1947936957676664, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T02:40:00+01:00", "open": 5.622, "high": 5.625, "low": 5.537, "close": 5.541, "volume": 13819.92224, "body_percent": 1.4407684098185614, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T02:45:00+01:00", "open": 5.561, "high": 5.561, "low": 5.491, "close": 5.529, "volume": 39723.41776, "body_percent": 0.5754360726488047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-08-24T02:50:00+01:00", "open": 5.529, "high": 5.529, "low": 5.529, "close": 5.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4796.953966833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39723.41776, "min": 0 }, "price_stats": { "highest": 5.903, "lowest": 5.491, "range": 0.4119999999999999, "current": 5.529 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T07:00:00+01:00", "open": 5.059, "high": 5.07, "low": 4.93, "close": 4.997, "volume": 85773.52945, "body_percent": 1.225538644000796, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.529, "volume": 106886.68621, "body_percent": 3.8100208768267274, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.038000000000000256, "pattern": null } ], "volume_stats": { "average": 85443.91782783334, "latest": 106886.68621, "ratio_latest_vs_avg": 1.250957223489835, "max": 334883.46901, "min": 18345.81249 }, "price_stats": { "highest": 6.069, "lowest": 4.783, "range": 1.2859999999999996, "current": 5.529 } } }, "technical_indicators": { "1m": { "rsi_14": 79.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02987508, "signal_line": 5.62739818, "histogram": -5.5975231 }, "bollinger_bands": { "upper": 5.69693345, "middle": 5.5978, "lower": 5.49866655 }, "stochastic": { "K": 88.29, "D": 29.14 }, "atr": 0, "momentum": 0.11, "moving_averages": { "sma_9": 5.6416666666666675, "sma_20": 5.5978, "ema_12": 5.627398182621762, "ema_26": 5.59752310048276 } }, "5m": { "rsi_14": 91.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05422283, "signal_line": 5.73045227, "histogram": -5.67622944 }, "bollinger_bands": { "upper": 5.84423122, "middle": 5.68845, "lower": 5.53266878 }, "stochastic": { "K": 86.4, "D": 28.51 }, "atr": 0, "momentum": 0.226, "moving_averages": { "sma_9": 5.752555555555556, "sma_20": 5.6884500000000005, "ema_12": 5.730452268151729, "ema_26": 5.676229435294592 } }, "1h": { "rsi_14": 47.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.13140252, "signal_line": 5.30214518, "histogram": -5.4335477 }, "bollinger_bands": { "upper": 6.04647257, "middle": 5.5143, "lower": 4.98212743 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.532, "moving_averages": { "sma_9": 5.279555555555556, "sma_20": 5.5143, "ema_12": 5.302145182814508, "ema_26": 5.433547700380391 } } }, "volume_profile": { "timestamp": "2026-08-24T02:50:04+01:00", "last_500_trades": { "buy_volume": 3725.01, "sell_volume": 8931.26, "buy_trades": 150, "sell_trades": 350, "buy_sell_ratio": 0.41707553021634125, "cumulative_delta": -5206.250000000005, "delta_percent": -41.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12656.269999999982, "point_of_control_volume": 12656.269999999982, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T02:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787532304871, "price": 5.535, "quantity": 700.4, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-08-24T02:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T02:50:05+01:00", "last_60min": { "current_imbalance": 52.901, "imbalance_change_60min": -0.17099999999999937, "min_imbalance": 51.697, "max_imbalance": 55.544, "average_imbalance": 53.25020000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.072, 53.037, 51.697, 55.544, 52.901 ] }, "volatility_metrics": { "timestamp": "2026-08-24T02:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022490100968102374, "average_range_1m": 0.009343434343434386, "atr_14_1m": 0.02057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77363.76, "zen_price": 5.529, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -3.98, "correlation_1h": 0.906, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T02:50:07+01:00", "key_levels": { "current_price": 5.529, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 7.89, "distance_to_support_percent": 10.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 41.07, "high_volume_at_support": 0, "overall_risk": "42.1%" } } } ] }